Update 2025-02-14 2854 candle_min
This commit is contained in:
742
331920/min/candle-20250214.csv
Normal file
742
331920/min/candle-20250214.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212000,30005715,3140,3140,3140,3140,149
|
||||
20250214,211900,30005715,3140,3140,3140,3140,0
|
||||
20250214,211800,30005715,3140,3140,3140,3140,0
|
||||
20250214,211700,30005715,3140,3140,3140,3140,0
|
||||
20250214,211600,30005715,3140,3140,3140,3140,0
|
||||
20250214,211500,30005715,3140,3140,3140,3140,0
|
||||
20250214,211400,30005715,3140,3140,3140,3140,0
|
||||
20250214,211300,30005715,3140,3140,3140,3140,0
|
||||
20250214,211200,30005715,3140,3140,3140,3140,0
|
||||
20250214,211100,30005715,3140,3140,3140,3140,0
|
||||
20250214,211000,30005715,3140,3140,3140,3140,0
|
||||
20250214,210900,30005715,3140,3140,3140,3140,0
|
||||
20250214,210800,30005715,3140,3140,3140,3140,0
|
||||
20250214,210700,30005715,3140,3140,3140,3140,0
|
||||
20250214,210600,30005715,3140,3140,3140,3140,0
|
||||
20250214,210500,30005715,3140,3140,3140,3140,0
|
||||
20250214,210400,30005715,3140,3140,3140,3140,0
|
||||
20250214,210300,30005715,3140,3140,3140,3140,0
|
||||
20250214,210200,30005715,3140,3140,3140,3140,0
|
||||
20250214,210100,30005715,3140,3140,3140,3140,0
|
||||
20250214,210000,30005715,3140,3140,3140,3140,0
|
||||
20250214,205900,30005715,3140,3140,3140,3140,0
|
||||
20250214,205800,30005715,3140,3140,3140,3140,0
|
||||
20250214,205700,30005715,3140,3140,3140,3140,0
|
||||
20250214,205600,30005715,3140,3140,3140,3140,0
|
||||
20250214,205500,30005715,3140,3140,3140,3140,0
|
||||
20250214,205400,30005715,3140,3140,3140,3140,0
|
||||
20250214,205300,30005715,3140,3140,3140,3140,0
|
||||
20250214,205200,30005715,3140,3140,3140,3140,0
|
||||
20250214,205100,30005715,3140,3140,3140,3140,0
|
||||
20250214,205000,30005715,3140,3140,3140,3140,149
|
||||
20250214,204900,30005715,3140,3140,3140,3140,0
|
||||
20250214,204800,30005715,3140,3140,3140,3140,0
|
||||
20250214,204700,30005715,3140,3140,3140,3140,0
|
||||
20250214,204600,30005715,3140,3140,3140,3140,0
|
||||
20250214,204500,30005715,3140,3140,3140,3140,0
|
||||
20250214,204400,30005715,3140,3140,3140,3140,0
|
||||
20250214,204300,30005715,3140,3140,3140,3140,0
|
||||
20250214,204200,30005715,3140,3140,3140,3140,0
|
||||
20250214,204100,30005715,3140,3140,3140,3140,0
|
||||
20250214,204000,30005715,3140,3140,3140,3140,0
|
||||
20250214,203900,30005715,3140,3140,3140,3140,0
|
||||
20250214,203800,30005715,3140,3140,3140,3140,0
|
||||
20250214,203700,30005715,3140,3140,3140,3140,0
|
||||
20250214,203600,30005715,3140,3140,3140,3140,0
|
||||
20250214,203500,30005715,3140,3140,3140,3140,0
|
||||
20250214,203400,30005715,3140,3140,3140,3140,0
|
||||
20250214,203300,30005715,3140,3140,3140,3140,0
|
||||
20250214,203200,30005715,3140,3140,3140,3140,0
|
||||
20250214,203100,30005715,3140,3140,3140,3140,0
|
||||
20250214,203000,30005715,3140,3140,3140,3140,0
|
||||
20250214,202900,30005715,3140,3140,3140,3140,0
|
||||
20250214,202800,30005715,3140,3140,3140,3140,0
|
||||
20250214,202700,30005715,3140,3140,3140,3140,0
|
||||
20250214,202600,30005715,3140,3140,3140,3140,0
|
||||
20250214,202500,30005715,3140,3140,3140,3140,0
|
||||
20250214,202400,30005715,3140,3140,3140,3140,0
|
||||
20250214,202300,30005715,3140,3140,3140,3140,0
|
||||
20250214,202200,30005715,3140,3140,3140,3140,0
|
||||
20250214,202100,30005715,3140,3140,3140,3140,0
|
||||
20250214,202000,30005715,3140,3140,3140,3140,149
|
||||
20250214,201900,30005715,3140,3140,3140,3140,0
|
||||
20250214,201800,30005715,3140,3140,3140,3140,0
|
||||
20250214,201700,30005715,3140,3140,3140,3140,0
|
||||
20250214,201600,30005715,3140,3140,3140,3140,0
|
||||
20250214,201500,30005715,3140,3140,3140,3140,0
|
||||
20250214,201400,30005715,3140,3140,3140,3140,0
|
||||
20250214,201300,30005715,3140,3140,3140,3140,0
|
||||
20250214,201200,30005715,3140,3140,3140,3140,0
|
||||
20250214,201100,30005715,3140,3140,3140,3140,0
|
||||
20250214,201000,30005715,3140,3140,3140,3140,0
|
||||
20250214,200900,30005715,3140,3140,3140,3140,0
|
||||
20250214,200800,30005715,3140,3140,3140,3140,0
|
||||
20250214,200700,30005715,3140,3140,3140,3140,0
|
||||
20250214,200600,30005715,3140,3140,3140,3140,0
|
||||
20250214,200500,30005715,3140,3140,3140,3140,0
|
||||
20250214,200400,30005715,3140,3140,3140,3140,0
|
||||
20250214,200300,30005715,3140,3140,3140,3140,0
|
||||
20250214,200200,30005715,3140,3140,3140,3140,0
|
||||
20250214,200100,30005715,3140,3140,3140,3140,0
|
||||
20250214,200000,30005715,3140,3140,3140,3140,0
|
||||
20250214,195900,30005715,3140,3140,3140,3140,0
|
||||
20250214,195800,30005715,3140,3140,3140,3140,0
|
||||
20250214,195700,30005715,3140,3140,3140,3140,0
|
||||
20250214,195600,30005715,3140,3140,3140,3140,0
|
||||
20250214,195500,30005715,3140,3140,3140,3140,0
|
||||
20250214,195400,30005715,3140,3140,3140,3140,0
|
||||
20250214,195300,30005715,3140,3140,3140,3140,0
|
||||
20250214,195200,30005715,3140,3140,3140,3140,0
|
||||
20250214,195100,30005715,3140,3140,3140,3140,0
|
||||
20250214,195000,30005715,3140,3140,3140,3140,149
|
||||
20250214,194900,30005715,3140,3140,3140,3140,0
|
||||
20250214,194800,30005715,3140,3140,3140,3140,0
|
||||
20250214,194700,30005715,3140,3140,3140,3140,0
|
||||
20250214,194600,30005715,3140,3140,3140,3140,0
|
||||
20250214,194500,30005715,3140,3140,3140,3140,0
|
||||
20250214,194400,30005715,3140,3140,3140,3140,0
|
||||
20250214,194300,30005715,3140,3140,3140,3140,0
|
||||
20250214,194200,30005715,3140,3140,3140,3140,0
|
||||
20250214,194100,30005715,3140,3140,3140,3140,0
|
||||
20250214,194000,30005715,3140,3140,3140,3140,0
|
||||
20250214,193900,30005715,3140,3140,3140,3140,0
|
||||
20250214,193800,30005715,3140,3140,3140,3140,0
|
||||
20250214,193700,30005715,3140,3140,3140,3140,0
|
||||
20250214,193600,30005715,3140,3140,3140,3140,0
|
||||
20250214,193500,30005715,3140,3140,3140,3140,0
|
||||
20250214,193400,30005715,3140,3140,3140,3140,0
|
||||
20250214,193300,30005715,3140,3140,3140,3140,0
|
||||
20250214,193200,30005715,3140,3140,3140,3140,0
|
||||
20250214,193100,30005715,3140,3140,3140,3140,0
|
||||
20250214,193000,30005715,3140,3140,3140,3140,0
|
||||
20250214,192900,30005715,3140,3140,3140,3140,0
|
||||
20250214,192800,30005715,3140,3140,3140,3140,0
|
||||
20250214,192700,30005715,3140,3140,3140,3140,0
|
||||
20250214,192600,30005715,3140,3140,3140,3140,0
|
||||
20250214,192500,30005715,3140,3140,3140,3140,0
|
||||
20250214,192400,30005715,3140,3140,3140,3140,0
|
||||
20250214,192300,30005715,3140,3140,3140,3140,0
|
||||
20250214,192200,30005715,3140,3140,3140,3140,0
|
||||
20250214,192100,30005715,3140,3140,3140,3140,0
|
||||
20250214,192000,30005715,3140,3140,3140,3140,149
|
||||
20250214,191900,30005715,3140,3140,3140,3140,0
|
||||
20250214,191800,30005715,3140,3140,3140,3140,0
|
||||
20250214,191700,30005715,3140,3140,3140,3140,0
|
||||
20250214,191600,30005715,3140,3140,3140,3140,0
|
||||
20250214,191500,30005715,3140,3140,3140,3140,0
|
||||
20250214,191400,30005715,3140,3140,3140,3140,0
|
||||
20250214,191300,30005715,3140,3140,3140,3140,0
|
||||
20250214,191200,30005715,3140,3140,3140,3140,0
|
||||
20250214,191100,30005715,3140,3140,3140,3140,0
|
||||
20250214,191000,30005715,3140,3140,3140,3140,0
|
||||
20250214,190900,30005715,3140,3140,3140,3140,0
|
||||
20250214,190800,30005715,3140,3140,3140,3140,0
|
||||
20250214,190700,30005715,3140,3140,3140,3140,0
|
||||
20250214,190600,30005715,3140,3140,3140,3140,0
|
||||
20250214,190500,30005715,3140,3140,3140,3140,0
|
||||
20250214,190400,30005715,3140,3140,3140,3140,0
|
||||
20250214,190300,30005715,3140,3140,3140,3140,0
|
||||
20250214,190200,30005715,3140,3140,3140,3140,0
|
||||
20250214,190100,30005715,3140,3140,3140,3140,0
|
||||
20250214,190000,30005715,3140,3140,3140,3140,0
|
||||
20250214,185900,30005715,3140,3140,3140,3140,0
|
||||
20250214,185800,30005715,3140,3140,3140,3140,0
|
||||
20250214,185700,30005715,3140,3140,3140,3140,0
|
||||
20250214,185600,30005715,3140,3140,3140,3140,0
|
||||
20250214,185500,30005715,3140,3140,3140,3140,0
|
||||
20250214,185400,30005715,3140,3140,3140,3140,0
|
||||
20250214,185300,30005715,3140,3140,3140,3140,0
|
||||
20250214,185200,30005715,3140,3140,3140,3140,0
|
||||
20250214,185100,30005715,3140,3140,3140,3140,0
|
||||
20250214,185000,30005715,3140,3140,3140,3140,149
|
||||
20250214,184900,30005715,3140,3140,3140,3140,0
|
||||
20250214,184800,30005715,3140,3140,3140,3140,0
|
||||
20250214,184700,30005715,3140,3140,3140,3140,0
|
||||
20250214,184600,30005715,3140,3140,3140,3140,0
|
||||
20250214,184500,30005715,3140,3140,3140,3140,0
|
||||
20250214,184400,30005715,3140,3140,3140,3140,0
|
||||
20250214,184300,30005715,3140,3140,3140,3140,0
|
||||
20250214,184200,30005715,3140,3140,3140,3140,0
|
||||
20250214,184100,30005715,3140,3140,3140,3140,0
|
||||
20250214,184000,30005715,3140,3140,3140,3140,0
|
||||
20250214,183900,30005715,3140,3140,3140,3140,0
|
||||
20250214,183800,30005715,3140,3140,3140,3140,0
|
||||
20250214,183700,30005715,3140,3140,3140,3140,0
|
||||
20250214,183600,30005715,3140,3140,3140,3140,0
|
||||
20250214,183500,30005715,3140,3140,3140,3140,0
|
||||
20250214,183400,30005715,3140,3140,3140,3140,0
|
||||
20250214,183300,30005715,3140,3140,3140,3140,0
|
||||
20250214,183200,30005715,3140,3140,3140,3140,0
|
||||
20250214,183100,30005715,3140,3140,3140,3140,0
|
||||
20250214,183000,30005715,3140,3140,3140,3140,0
|
||||
20250214,182900,30005715,3140,3140,3140,3140,0
|
||||
20250214,182800,30005715,3140,3140,3140,3140,0
|
||||
20250214,182700,30005715,3140,3140,3140,3140,0
|
||||
20250214,182600,30005715,3140,3140,3140,3140,0
|
||||
20250214,182500,30005715,3140,3140,3140,3140,0
|
||||
20250214,182400,30005715,3140,3140,3140,3140,0
|
||||
20250214,182300,30005715,3140,3140,3140,3140,0
|
||||
20250214,182200,30005715,3140,3140,3140,3140,0
|
||||
20250214,182100,30005715,3140,3140,3140,3140,0
|
||||
20250214,182000,30005715,3140,3140,3140,3140,149
|
||||
20250214,181900,30005715,3140,3140,3140,3140,0
|
||||
20250214,181800,30005715,3140,3140,3140,3140,0
|
||||
20250214,181700,30005715,3140,3140,3140,3140,0
|
||||
20250214,181600,30005715,3140,3140,3140,3140,0
|
||||
20250214,181500,30005715,3140,3140,3140,3140,0
|
||||
20250214,181400,30005715,3140,3140,3140,3140,0
|
||||
20250214,181300,30005715,3140,3140,3140,3140,0
|
||||
20250214,181200,30005715,3140,3140,3140,3140,0
|
||||
20250214,181100,30005715,3140,3140,3140,3140,0
|
||||
20250214,181000,30005715,3140,3140,3140,3140,0
|
||||
20250214,180900,30005715,3140,3140,3140,3140,0
|
||||
20250214,180800,30005715,3140,3140,3140,3140,0
|
||||
20250214,180700,30005715,3140,3140,3140,3140,0
|
||||
20250214,180600,30005715,3140,3140,3140,3140,0
|
||||
20250214,180500,30005715,3140,3140,3140,3140,0
|
||||
20250214,180400,30005715,3140,3140,3140,3140,0
|
||||
20250214,180300,30005715,3140,3140,3140,3140,0
|
||||
20250214,180200,30005715,3140,3140,3140,3140,0
|
||||
20250214,180100,30005715,3140,3140,3140,3140,0
|
||||
20250214,180000,30005715,3140,3140,3140,3140,0
|
||||
20250214,175900,30005715,3140,3140,3140,3140,0
|
||||
20250214,175800,30005715,3140,3140,3140,3140,0
|
||||
20250214,175700,30005715,3140,3140,3140,3140,0
|
||||
20250214,175600,30005715,3140,3140,3140,3140,0
|
||||
20250214,175500,30005715,3140,3140,3140,3140,0
|
||||
20250214,175400,30005715,3140,3140,3140,3140,0
|
||||
20250214,175300,30005715,3140,3140,3140,3140,0
|
||||
20250214,175200,30005715,3140,3140,3140,3140,0
|
||||
20250214,175100,30005715,3140,3140,3140,3140,0
|
||||
20250214,175000,30005715,3140,3140,3140,3140,149
|
||||
20250214,174900,30005715,3140,3140,3140,3140,0
|
||||
20250214,174800,30005715,3140,3140,3140,3140,0
|
||||
20250214,174700,30005715,3140,3140,3140,3140,0
|
||||
20250214,174600,30005715,3140,3140,3140,3140,0
|
||||
20250214,174500,30005715,3140,3140,3140,3140,0
|
||||
20250214,174400,30005715,3140,3140,3140,3140,0
|
||||
20250214,174300,30005715,3140,3140,3140,3140,0
|
||||
20250214,174200,30005715,3140,3140,3140,3140,0
|
||||
20250214,174100,30005715,3140,3140,3140,3140,0
|
||||
20250214,174000,30005715,3140,3140,3140,3140,0
|
||||
20250214,173900,30005715,3140,3140,3140,3140,0
|
||||
20250214,173800,30005715,3140,3140,3140,3140,0
|
||||
20250214,173700,30005715,3140,3140,3140,3140,0
|
||||
20250214,173600,30005715,3140,3140,3140,3140,0
|
||||
20250214,173500,30005715,3140,3140,3140,3140,0
|
||||
20250214,173400,30005715,3140,3140,3140,3140,0
|
||||
20250214,173300,30005715,3140,3140,3140,3140,0
|
||||
20250214,173200,30005715,3140,3140,3140,3140,0
|
||||
20250214,173100,30005715,3140,3140,3140,3140,0
|
||||
20250214,173000,30005715,3140,3140,3140,3140,0
|
||||
20250214,172900,30005715,3140,3140,3140,3140,0
|
||||
20250214,172800,30005715,3140,3140,3140,3140,0
|
||||
20250214,172700,30005715,3140,3140,3140,3140,0
|
||||
20250214,172600,30005715,3140,3140,3140,3140,0
|
||||
20250214,172500,30005715,3140,3140,3140,3140,0
|
||||
20250214,172400,30005715,3140,3140,3140,3140,0
|
||||
20250214,172300,30005715,3140,3140,3140,3140,0
|
||||
20250214,172200,30005715,3140,3140,3140,3140,0
|
||||
20250214,172100,30005715,3140,3140,3140,3140,0
|
||||
20250214,172000,30005715,3140,3140,3140,3140,149
|
||||
20250214,171900,30005715,3140,3140,3140,3140,0
|
||||
20250214,171800,30005715,3140,3140,3140,3140,0
|
||||
20250214,171700,30005715,3140,3140,3140,3140,0
|
||||
20250214,171600,30005715,3140,3140,3140,3140,0
|
||||
20250214,171500,30005715,3140,3140,3140,3140,0
|
||||
20250214,171400,30005715,3140,3140,3140,3140,0
|
||||
20250214,171300,30005715,3140,3140,3140,3140,0
|
||||
20250214,171200,30005715,3140,3140,3140,3140,0
|
||||
20250214,171100,30005715,3140,3140,3140,3140,0
|
||||
20250214,171000,30005715,3140,3140,3140,3140,0
|
||||
20250214,170900,30005715,3140,3140,3140,3140,0
|
||||
20250214,170800,30005715,3140,3140,3140,3140,0
|
||||
20250214,170700,30005715,3140,3140,3140,3140,0
|
||||
20250214,170600,30005715,3140,3140,3140,3140,0
|
||||
20250214,170500,30005715,3140,3140,3140,3140,0
|
||||
20250214,170400,30005715,3140,3140,3140,3140,0
|
||||
20250214,170300,30005715,3140,3140,3140,3140,0
|
||||
20250214,170200,30005715,3140,3140,3140,3140,0
|
||||
20250214,170100,30005715,3140,3140,3140,3140,0
|
||||
20250214,170000,30005715,3140,3140,3140,3140,0
|
||||
20250214,165900,30005715,3140,3140,3140,3140,0
|
||||
20250214,165800,30005715,3140,3140,3140,3140,0
|
||||
20250214,165700,30005715,3140,3140,3140,3140,0
|
||||
20250214,165600,30005715,3140,3140,3140,3140,0
|
||||
20250214,165500,30005715,3140,3140,3140,3140,0
|
||||
20250214,165400,30005715,3140,3140,3140,3140,0
|
||||
20250214,165300,30005715,3140,3140,3140,3140,0
|
||||
20250214,165200,30005715,3140,3140,3140,3140,0
|
||||
20250214,165100,30005715,3140,3140,3140,3140,0
|
||||
20250214,165000,30005715,3140,3140,3140,3140,149
|
||||
20250214,164900,30005715,3140,3140,3140,3140,0
|
||||
20250214,164800,30005715,3140,3140,3140,3140,0
|
||||
20250214,164700,30005715,3140,3140,3140,3140,0
|
||||
20250214,164600,30005715,3140,3140,3140,3140,0
|
||||
20250214,164500,30005715,3140,3140,3140,3140,0
|
||||
20250214,164400,30005715,3140,3140,3140,3140,0
|
||||
20250214,164300,30005715,3140,3140,3140,3140,0
|
||||
20250214,164200,30005715,3140,3140,3140,3140,0
|
||||
20250214,164100,30005715,3140,3140,3140,3140,0
|
||||
20250214,164000,30005715,3140,3140,3140,3140,0
|
||||
20250214,163900,30005715,3140,3140,3140,3140,0
|
||||
20250214,163800,30005715,3140,3140,3140,3140,0
|
||||
20250214,163700,30005715,3140,3140,3140,3140,0
|
||||
20250214,163600,30005715,3140,3140,3140,3140,0
|
||||
20250214,163500,30005715,3140,3140,3140,3140,0
|
||||
20250214,163400,30005715,3140,3140,3140,3140,0
|
||||
20250214,163300,30005715,3140,3140,3140,3140,0
|
||||
20250214,163200,30005715,3140,3140,3140,3140,0
|
||||
20250214,163100,30005715,3140,3140,3140,3140,0
|
||||
20250214,163000,30005715,3140,3140,3140,3140,0
|
||||
20250214,162900,30005715,3140,3140,3140,3140,0
|
||||
20250214,162800,30005715,3140,3140,3140,3140,0
|
||||
20250214,162700,30005715,3140,3140,3140,3140,0
|
||||
20250214,162600,30005715,3140,3140,3140,3140,0
|
||||
20250214,162500,30005715,3140,3140,3140,3140,0
|
||||
20250214,162400,30005715,3140,3140,3140,3140,0
|
||||
20250214,162300,30005715,3140,3140,3140,3140,0
|
||||
20250214,162200,30005715,3140,3140,3140,3140,0
|
||||
20250214,162100,30005715,3140,3140,3140,3140,0
|
||||
20250214,162000,30005715,3140,3140,3140,3140,149
|
||||
20250214,161900,30005715,3140,3140,3140,3140,0
|
||||
20250214,161800,30005715,3140,3140,3140,3140,0
|
||||
20250214,161700,30005715,3140,3140,3140,3140,0
|
||||
20250214,161600,30005715,3140,3140,3140,3140,0
|
||||
20250214,161500,30005715,3140,3140,3140,3140,0
|
||||
20250214,161400,30005715,3140,3140,3140,3140,0
|
||||
20250214,161300,30005715,3140,3140,3140,3140,0
|
||||
20250214,161200,30005715,3140,3140,3140,3140,0
|
||||
20250214,161100,30005715,3140,3140,3140,3140,0
|
||||
20250214,161000,30005715,3140,3140,3140,3140,0
|
||||
20250214,160900,30005715,3140,3140,3140,3140,0
|
||||
20250214,160800,30005715,3140,3140,3140,3140,0
|
||||
20250214,160700,30005715,3140,3140,3140,3140,0
|
||||
20250214,160600,30005715,3140,3140,3140,3140,0
|
||||
20250214,160500,30005715,3140,3140,3140,3140,0
|
||||
20250214,160400,30005715,3140,3140,3140,3140,0
|
||||
20250214,160300,30005715,3140,3140,3140,3140,0
|
||||
20250214,160200,30005715,3140,3140,3140,3140,0
|
||||
20250214,160100,30005715,3140,3140,3140,3140,0
|
||||
20250214,160000,30005715,3140,3140,3140,3140,0
|
||||
20250214,155900,30005715,3140,3140,3140,3140,0
|
||||
20250214,155800,30005715,3140,3140,3140,3140,0
|
||||
20250214,155700,30005715,3140,3140,3140,3140,0
|
||||
20250214,155600,30005715,3140,3140,3140,3140,0
|
||||
20250214,155500,30005715,3140,3140,3140,3140,0
|
||||
20250214,155400,30005715,3140,3140,3140,3140,0
|
||||
20250214,155300,30005715,3140,3140,3140,3140,0
|
||||
20250214,155200,30005715,3140,3140,3140,3140,0
|
||||
20250214,155100,30005715,3140,3140,3140,3140,0
|
||||
20250214,155000,30005715,3140,3140,3140,3140,149
|
||||
20250214,154900,30005715,3140,3140,3140,3140,0
|
||||
20250214,154800,30005715,3140,3140,3140,3140,0
|
||||
20250214,154700,30005715,3140,3140,3140,3140,0
|
||||
20250214,154600,30005715,3140,3140,3140,3140,0
|
||||
20250214,154500,30005715,3140,3140,3140,3140,0
|
||||
20250214,154400,30005715,3140,3140,3140,3140,0
|
||||
20250214,154300,30005715,3140,3140,3140,3140,0
|
||||
20250214,154200,30005715,3140,3140,3140,3140,0
|
||||
20250214,154100,30005715,3140,3140,3140,3140,0
|
||||
20250214,154000,30005715,3140,3140,3140,3140,0
|
||||
20250214,153900,30005715,3140,3140,3140,3140,0
|
||||
20250214,153800,30005715,3140,3140,3140,3140,0
|
||||
20250214,153700,30005715,3140,3140,3140,3140,0
|
||||
20250214,153600,30005715,3140,3140,3140,3140,0
|
||||
20250214,153500,30005715,3140,3140,3140,3140,0
|
||||
20250214,153400,30005715,3140,3140,3140,3140,0
|
||||
20250214,153300,30005715,3140,3140,3140,3140,0
|
||||
20250214,153200,30005715,3140,3140,3140,3140,0
|
||||
20250214,153100,30005715,3140,3140,3140,3140,0
|
||||
20250214,153000,30005715,3140,3140,3140,3140,149
|
||||
20250214,152900,29537855,3140,3140,3140,3140,0
|
||||
20250214,152800,29537855,3140,3140,3140,3140,0
|
||||
20250214,152700,29537855,3140,3140,3140,3140,0
|
||||
20250214,152600,29537855,3140,3140,3140,3140,0
|
||||
20250214,152500,29537855,3140,3140,3140,3140,0
|
||||
20250214,152400,29537855,3140,3140,3140,3140,0
|
||||
20250214,152300,29537855,3140,3140,3140,3140,0
|
||||
20250214,152200,29537855,3140,3140,3140,3140,0
|
||||
20250214,152100,29537855,3140,3140,3140,3140,0
|
||||
20250214,152000,29537855,3140,3140,3140,3140,0
|
||||
20250214,151900,29537855,3140,3125,3140,3120,152
|
||||
20250214,151800,29063455,3125,3135,3140,3125,224
|
||||
20250214,151700,28362750,3135,3150,3150,3135,275
|
||||
20250214,151600,27497750,3150,3150,3150,3150,0
|
||||
20250214,151500,27497750,3150,3145,3150,3145,72
|
||||
20250214,151400,27271235,3150,3150,3150,3150,0
|
||||
20250214,151300,27271235,3150,3150,3150,3150,13
|
||||
20250214,151200,27230285,3150,3155,3160,3150,76
|
||||
20250214,151100,26990365,3155,3155,3155,3155,0
|
||||
20250214,151000,26990365,3155,3155,3155,3155,0
|
||||
20250214,150900,26990365,3155,3155,3155,3155,0
|
||||
20250214,150800,26990365,3155,3155,3155,3155,0
|
||||
20250214,150700,26990365,3155,3150,3155,3150,22
|
||||
20250214,150600,26921055,3160,3160,3160,3160,0
|
||||
20250214,150500,26921055,3160,3160,3160,3160,68
|
||||
20250214,150400,26706175,3155,3150,3155,3150,120
|
||||
20250214,150300,26327825,3145,3145,3145,3145,0
|
||||
20250214,150200,26327825,3145,3145,3145,3145,0
|
||||
20250214,150100,26327825,3145,3145,3145,3145,21
|
||||
20250214,150000,26261780,3150,3150,3150,3150,0
|
||||
20250214,145900,26261780,3150,3150,3150,3150,0
|
||||
20250214,145800,26261780,3150,3150,3150,3150,0
|
||||
20250214,145700,26261780,3150,3150,3150,3150,0
|
||||
20250214,145600,26261780,3150,3150,3150,3150,0
|
||||
20250214,145500,26261780,3150,3150,3150,3145,36
|
||||
20250214,145400,26148410,3150,3150,3150,3150,0
|
||||
20250214,145300,26148410,3150,3150,3150,3150,0
|
||||
20250214,145200,26148410,3150,3150,3150,3150,0
|
||||
20250214,145100,26148410,3150,3150,3150,3150,0
|
||||
20250214,145000,26148410,3150,3155,3155,3150,21
|
||||
20250214,144900,26082165,3155,3155,3155,3155,0
|
||||
20250214,144800,26082165,3155,3155,3155,3155,0
|
||||
20250214,144700,26082165,3155,3155,3155,3150,12
|
||||
20250214,144600,26044310,3150,3150,3150,3150,0
|
||||
20250214,144500,26044310,3150,3150,3150,3150,5
|
||||
20250214,144400,26028560,3155,3155,3155,3155,20
|
||||
20250214,144300,25965460,3150,3150,3150,3150,0
|
||||
20250214,144200,25965460,3150,3150,3150,3150,0
|
||||
20250214,144100,25965460,3150,3150,3150,3150,4
|
||||
20250214,144000,25952860,3150,3150,3150,3150,0
|
||||
20250214,143900,25952860,3150,3160,3160,3150,20
|
||||
20250214,143800,25889760,3160,3160,3160,3160,0
|
||||
20250214,143700,25889760,3160,3160,3160,3160,0
|
||||
20250214,143600,25889760,3160,3145,3160,3145,192
|
||||
20250214,143500,25284630,3125,3125,3125,3125,0
|
||||
20250214,143400,25284630,3125,3125,3125,3125,0
|
||||
20250214,143300,25284630,3125,3125,3125,3125,0
|
||||
20250214,143200,25284630,3125,3125,3125,3125,0
|
||||
20250214,143100,25284630,3125,3125,3125,3125,0
|
||||
20250214,143000,25284630,3125,3125,3125,3125,0
|
||||
20250214,142900,25284630,3125,3125,3125,3125,200
|
||||
20250214,142800,24659630,3125,3130,3130,3125,13
|
||||
20250214,142700,24619000,3120,3120,3120,3120,0
|
||||
20250214,142600,24619000,3120,3120,3120,3120,0
|
||||
20250214,142500,24619000,3120,3120,3120,3120,0
|
||||
20250214,142400,24619000,3120,3135,3135,3120,500
|
||||
20250214,142300,23054305,3135,3135,3135,3135,0
|
||||
20250214,142200,23054305,3135,3135,3135,3135,0
|
||||
20250214,142100,23054305,3135,3135,3135,3135,0
|
||||
20250214,142000,23054305,3135,3135,3135,3135,0
|
||||
20250214,141900,23054305,3135,3135,3135,3135,0
|
||||
20250214,141800,23054305,3135,3135,3135,3135,0
|
||||
20250214,141700,23054305,3135,3135,3135,3135,0
|
||||
20250214,141600,23054305,3135,3135,3135,3135,0
|
||||
20250214,141500,23054305,3135,3135,3135,3135,0
|
||||
20250214,141400,23054305,3135,3135,3135,3135,500
|
||||
20250214,141300,21486805,3135,3135,3135,3135,0
|
||||
20250214,141200,21486805,3135,3135,3135,3135,22
|
||||
20250214,141100,21417835,3135,3135,3135,3135,0
|
||||
20250214,141000,21417835,3135,3140,3140,3135,130
|
||||
20250214,140900,21010210,3135,3135,3135,3135,0
|
||||
20250214,140800,21010210,3135,3135,3135,3135,0
|
||||
20250214,140700,21010210,3135,3135,3135,3135,0
|
||||
20250214,140600,21010210,3135,3135,3135,3135,0
|
||||
20250214,140500,21010210,3135,3135,3135,3135,0
|
||||
20250214,140400,21010210,3135,3135,3135,3135,0
|
||||
20250214,140300,21010210,3135,3135,3135,3135,0
|
||||
20250214,140200,21010210,3135,3135,3135,3135,0
|
||||
20250214,140100,21010210,3135,3135,3135,3135,0
|
||||
20250214,140000,21010210,3135,3135,3135,3135,0
|
||||
20250214,135900,21010210,3135,3135,3135,3135,0
|
||||
20250214,135800,21010210,3135,3135,3135,3135,0
|
||||
20250214,135700,21010210,3135,3135,3135,3135,0
|
||||
20250214,135600,21010210,3135,3140,3140,3135,296
|
||||
20250214,135500,20082180,3165,3165,3165,3165,15
|
||||
20250214,135400,20034705,3135,3140,3140,3135,250
|
||||
20250214,135300,19250905,3140,3140,3140,3140,0
|
||||
20250214,135200,19250905,3140,3160,3160,3140,100
|
||||
20250214,135100,18936670,3165,3165,3165,3165,0
|
||||
20250214,135000,18936670,3165,3165,3165,3165,0
|
||||
20250214,134900,18936670,3165,3165,3165,3165,0
|
||||
20250214,134800,18936670,3165,3165,3165,3165,0
|
||||
20250214,134700,18936670,3165,3165,3165,3165,0
|
||||
20250214,134600,18936670,3165,3165,3165,3165,0
|
||||
20250214,134500,18936670,3165,3165,3165,3165,0
|
||||
20250214,134400,18936670,3165,3165,3165,3165,0
|
||||
20250214,134300,18936670,3165,3165,3165,3165,0
|
||||
20250214,134200,18936670,3165,3165,3165,3165,0
|
||||
20250214,134100,18936670,3165,3165,3165,3165,0
|
||||
20250214,134000,18936670,3165,3165,3165,3165,0
|
||||
20250214,133900,18936670,3165,3165,3165,3165,10
|
||||
20250214,133800,18905020,3165,3165,3165,3165,2
|
||||
20250214,133700,18898690,3165,3165,3165,3165,0
|
||||
20250214,133600,18898690,3165,3165,3165,3165,0
|
||||
20250214,133500,18898690,3165,3165,3165,3165,1
|
||||
20250214,133400,18895525,3165,3165,3165,3165,2
|
||||
20250214,133300,18889195,3160,3160,3160,3160,0
|
||||
20250214,133200,18889195,3160,3160,3160,3160,0
|
||||
20250214,133100,18889195,3160,3160,3160,3160,0
|
||||
20250214,133000,18889195,3160,3160,3160,3160,0
|
||||
20250214,132900,18889195,3160,3160,3160,3160,187
|
||||
20250214,132800,18298275,3145,3145,3145,3145,0
|
||||
20250214,132700,18298275,3145,3145,3145,3145,0
|
||||
20250214,132600,18298275,3145,3145,3145,3145,0
|
||||
20250214,132500,18298275,3145,3145,3145,3145,0
|
||||
20250214,132400,18298275,3145,3145,3145,3145,0
|
||||
20250214,132300,18298275,3145,3145,3145,3145,0
|
||||
20250214,132200,18298275,3145,3145,3145,3145,0
|
||||
20250214,132100,18298275,3145,3145,3145,3145,1
|
||||
20250214,132000,18295130,3160,3160,3160,3160,0
|
||||
20250214,131900,18295130,3160,3160,3160,3160,34
|
||||
20250214,131800,18187690,3160,3160,3160,3160,0
|
||||
20250214,131700,18187690,3160,3160,3160,3160,0
|
||||
20250214,131600,18187690,3160,3160,3160,3160,0
|
||||
20250214,131500,18187690,3160,3160,3160,3160,0
|
||||
20250214,131400,18187690,3160,3160,3160,3160,0
|
||||
20250214,131300,18187690,3160,3160,3160,3160,0
|
||||
20250214,131200,18187690,3160,3160,3160,3160,0
|
||||
20250214,131100,18187690,3160,3160,3160,3160,0
|
||||
20250214,131000,18187690,3160,3160,3160,3160,0
|
||||
20250214,130900,18187690,3160,3160,3160,3160,0
|
||||
20250214,130800,18187690,3160,3160,3160,3160,0
|
||||
20250214,130700,18187690,3160,3160,3160,3160,0
|
||||
20250214,130600,18187690,3160,3160,3160,3160,1
|
||||
20250214,130500,18184530,3160,3160,3160,3160,3
|
||||
20250214,130400,18175050,3155,3155,3155,3155,0
|
||||
20250214,130300,18175050,3155,3155,3155,3155,0
|
||||
20250214,130200,18175050,3155,3155,3155,3155,576
|
||||
20250214,130100,16357770,3150,3150,3150,3150,0
|
||||
20250214,130000,16357770,3150,3150,3150,3150,12
|
||||
20250214,125900,16319970,3165,3165,3165,3165,0
|
||||
20250214,125800,16319970,3165,3165,3165,3165,0
|
||||
20250214,125700,16319970,3165,3165,3165,3165,0
|
||||
20250214,125600,16319970,3165,3165,3165,3165,0
|
||||
20250214,125500,16319970,3165,3165,3165,3165,0
|
||||
20250214,125400,16319970,3165,3165,3165,3165,0
|
||||
20250214,125300,16319970,3165,3165,3165,3165,0
|
||||
20250214,125200,16319970,3165,3165,3165,3165,0
|
||||
20250214,125100,16319970,3165,3165,3165,3165,0
|
||||
20250214,125000,16319970,3165,3165,3165,3165,0
|
||||
20250214,124900,16319970,3165,3165,3165,3165,0
|
||||
20250214,124800,16319970,3165,3165,3165,3165,0
|
||||
20250214,124700,16319970,3165,3165,3165,3165,0
|
||||
20250214,124600,16319970,3165,3165,3165,3165,0
|
||||
20250214,124500,16319970,3165,3165,3165,3165,0
|
||||
20250214,124400,16319970,3165,3165,3165,3165,0
|
||||
20250214,124300,16319970,3165,3165,3165,3165,0
|
||||
20250214,124200,16319970,3165,3165,3165,3165,0
|
||||
20250214,124100,16319970,3165,3165,3165,3165,0
|
||||
20250214,124000,16319970,3165,3165,3165,3165,0
|
||||
20250214,123900,16319970,3165,3165,3165,3165,0
|
||||
20250214,123800,16319970,3165,3165,3165,3165,0
|
||||
20250214,123700,16319970,3165,3165,3165,3165,0
|
||||
20250214,123600,16319970,3165,3165,3165,3165,0
|
||||
20250214,123500,16319970,3165,3165,3165,3165,0
|
||||
20250214,123400,16319970,3165,3165,3165,3165,0
|
||||
20250214,123300,16319970,3165,3165,3165,3165,0
|
||||
20250214,123200,16319970,3165,3165,3165,3165,0
|
||||
20250214,123100,16319970,3165,3165,3165,3165,0
|
||||
20250214,123000,16319970,3165,3165,3165,3165,0
|
||||
20250214,122900,16319970,3165,3165,3165,3165,0
|
||||
20250214,122800,16319970,3165,3165,3165,3165,2
|
||||
20250214,122700,16313640,3165,3165,3165,3165,0
|
||||
20250214,122600,16313640,3165,3165,3165,3165,0
|
||||
20250214,122500,16313640,3165,3165,3165,3165,0
|
||||
20250214,122400,16313640,3165,3165,3165,3165,0
|
||||
20250214,122300,16313640,3165,3165,3165,3165,0
|
||||
20250214,122200,16313640,3165,3165,3165,3165,0
|
||||
20250214,122100,16313640,3165,3165,3165,3165,0
|
||||
20250214,122000,16313640,3165,3165,3165,3165,0
|
||||
20250214,121900,16313640,3165,3165,3165,3165,0
|
||||
20250214,121800,16313640,3165,3165,3165,3165,0
|
||||
20250214,121700,16313640,3165,3165,3165,3165,0
|
||||
20250214,121600,16313640,3165,3165,3165,3165,0
|
||||
20250214,121500,16313640,3165,3165,3165,3165,0
|
||||
20250214,121400,16313640,3165,3165,3165,3165,0
|
||||
20250214,121300,16313640,3165,3165,3165,3165,0
|
||||
20250214,121200,16313640,3165,3165,3165,3165,0
|
||||
20250214,121100,16313640,3165,3165,3165,3165,9
|
||||
20250214,121000,16285155,3165,3165,3165,3165,0
|
||||
20250214,120900,16285155,3165,3165,3165,3165,0
|
||||
20250214,120800,16285155,3165,3165,3165,3165,0
|
||||
20250214,120700,16285155,3165,3165,3165,3165,0
|
||||
20250214,120600,16285155,3165,3165,3165,3165,500
|
||||
20250214,120500,14702655,3170,3170,3170,3170,0
|
||||
20250214,120400,14702655,3170,3170,3170,3170,0
|
||||
20250214,120300,14702655,3170,3170,3170,3170,0
|
||||
20250214,120200,14702655,3170,3170,3170,3170,0
|
||||
20250214,120100,14702655,3170,3170,3170,3170,152
|
||||
20250214,120000,14220815,3170,3170,3170,3170,0
|
||||
20250214,115900,14220815,3170,3170,3170,3170,0
|
||||
20250214,115800,14220815,3170,3170,3170,3170,0
|
||||
20250214,115700,14220815,3170,3170,3170,3170,0
|
||||
20250214,115600,14220815,3170,3170,3170,3170,0
|
||||
20250214,115500,14220815,3170,3170,3170,3170,20
|
||||
20250214,115400,14157415,3170,3170,3170,3170,0
|
||||
20250214,115300,14157415,3170,3170,3170,3170,0
|
||||
20250214,115200,14157415,3170,3170,3170,3170,0
|
||||
20250214,115100,14157415,3170,3170,3170,3170,0
|
||||
20250214,115000,14157415,3170,3170,3170,3170,0
|
||||
20250214,114900,14157415,3170,3170,3170,3170,0
|
||||
20250214,114800,14157415,3170,3170,3170,3170,0
|
||||
20250214,114700,14157415,3170,3170,3170,3170,0
|
||||
20250214,114600,14157415,3170,3170,3170,3170,0
|
||||
20250214,114500,14157415,3170,3170,3170,3170,13
|
||||
20250214,114400,14116205,3140,3140,3140,3140,0
|
||||
20250214,114300,14116205,3140,3140,3140,3140,0
|
||||
20250214,114200,14116205,3140,3140,3140,3140,0
|
||||
20250214,114100,14116205,3140,3140,3140,3140,0
|
||||
20250214,114000,14116205,3140,3140,3140,3140,0
|
||||
20250214,113900,14116205,3140,3140,3140,3140,0
|
||||
20250214,113800,14116205,3140,3140,3140,3140,0
|
||||
20250214,113700,14116205,3140,3140,3140,3140,0
|
||||
20250214,113600,14116205,3140,3140,3140,3140,0
|
||||
20250214,113500,14116205,3140,3140,3140,3140,0
|
||||
20250214,113400,14116205,3140,3140,3140,3140,0
|
||||
20250214,113300,14116205,3140,3140,3140,3140,0
|
||||
20250214,113200,14116205,3140,3170,3170,3140,1000
|
||||
20250214,113100,10964840,3170,3170,3170,3170,0
|
||||
20250214,113000,10964840,3170,3170,3170,3170,0
|
||||
20250214,112900,10964840,3170,3170,3170,3170,0
|
||||
20250214,112800,10964840,3170,3170,3170,3170,0
|
||||
20250214,112700,10964840,3170,3170,3170,3170,0
|
||||
20250214,112600,10964840,3170,3170,3170,3170,0
|
||||
20250214,112500,10964840,3170,3170,3170,3170,0
|
||||
20250214,112400,10964840,3170,3180,3180,3170,21
|
||||
20250214,112300,10898070,3195,3185,3195,3185,9
|
||||
20250214,112200,10869330,3210,3205,3210,3205,31
|
||||
20250214,112100,10769865,3215,3240,3240,3215,22
|
||||
20250214,112000,10699105,3165,3165,3165,3165,0
|
||||
20250214,111900,10699105,3165,3155,3165,3155,306
|
||||
20250214,111800,9732925,3155,3155,3155,3155,5
|
||||
20250214,111700,9717150,3140,3140,3140,3140,84
|
||||
20250214,111600,9453390,3140,3145,3145,3140,11
|
||||
20250214,111500,9418825,3150,3150,3150,3150,0
|
||||
20250214,111400,9418825,3150,3150,3150,3150,5
|
||||
20250214,111300,9403075,3150,3150,3150,3150,0
|
||||
20250214,111200,9403075,3150,3150,3150,3150,0
|
||||
20250214,111100,9403075,3150,3150,3150,3150,0
|
||||
20250214,111000,9403075,3150,3150,3150,3150,10
|
||||
20250214,110900,9371575,3150,3150,3150,3150,16
|
||||
20250214,110800,9321175,3150,3155,3155,3150,10
|
||||
20250214,110700,9289650,3150,3150,3150,3150,5
|
||||
20250214,110600,9273900,3155,3155,3155,3155,5
|
||||
20250214,110500,9258125,3140,3140,3140,3140,0
|
||||
20250214,110400,9258125,3140,3140,3140,3140,0
|
||||
20250214,110300,9258125,3140,3140,3140,3140,0
|
||||
20250214,110200,9258125,3140,3140,3140,3140,69
|
||||
20250214,110100,9041465,3140,3140,3140,3140,7
|
||||
20250214,110000,9019485,3135,3140,3140,3135,110
|
||||
20250214,105900,8674585,3140,3140,3140,3140,0
|
||||
20250214,105800,8674585,3140,3140,3140,3140,0
|
||||
20250214,105700,8674585,3140,3140,3140,3140,30
|
||||
20250214,105600,8580385,3140,3140,3140,3140,275
|
||||
20250214,105500,7716885,3140,3150,3150,3140,51
|
||||
20250214,105400,7556685,3150,3150,3150,3150,9
|
||||
20250214,105300,7528335,3155,3155,3155,3155,0
|
||||
20250214,105200,7528335,3155,3155,3155,3155,0
|
||||
20250214,105100,7528335,3155,3155,3155,3155,0
|
||||
20250214,105000,7528335,3155,3155,3155,3155,0
|
||||
20250214,104900,7528335,3155,3155,3155,3155,0
|
||||
20250214,104800,7528335,3155,3155,3155,3155,0
|
||||
20250214,104700,7528335,3155,3155,3155,3155,0
|
||||
20250214,104600,7528335,3155,3155,3155,3155,0
|
||||
20250214,104500,7528335,3155,3155,3155,3155,0
|
||||
20250214,104400,7528335,3155,3155,3155,3155,0
|
||||
20250214,104300,7528335,3155,3155,3155,3155,0
|
||||
20250214,104200,7528335,3155,3155,3155,3155,0
|
||||
20250214,104100,7528335,3155,3155,3155,3155,0
|
||||
20250214,104000,7528335,3155,3155,3155,3155,0
|
||||
20250214,103900,7528335,3155,3155,3155,3155,0
|
||||
20250214,103800,7528335,3155,3155,3155,3155,0
|
||||
20250214,103700,7528335,3155,3155,3155,3155,0
|
||||
20250214,103600,7528335,3155,3155,3155,3155,1
|
||||
20250214,103500,7525180,3165,3165,3165,3165,0
|
||||
20250214,103400,7525180,3165,3165,3165,3165,0
|
||||
20250214,103300,7525180,3165,3165,3165,3165,0
|
||||
20250214,103200,7525180,3165,3165,3165,3165,0
|
||||
20250214,103100,7525180,3165,3165,3165,3165,0
|
||||
20250214,103000,7525180,3165,3165,3165,3165,0
|
||||
20250214,102900,7525180,3165,3165,3165,3165,0
|
||||
20250214,102800,7525180,3165,3165,3165,3165,0
|
||||
20250214,102700,7525180,3165,3165,3165,3165,0
|
||||
20250214,102600,7525180,3165,3165,3165,3165,0
|
||||
20250214,102500,7525180,3165,3165,3165,3165,0
|
||||
20250214,102400,7525180,3165,3140,3165,3140,35
|
||||
20250214,102300,7415110,3140,3140,3140,3140,0
|
||||
20250214,102200,7415110,3140,3140,3140,3140,0
|
||||
20250214,102100,7415110,3140,3140,3140,3140,0
|
||||
20250214,102000,7415110,3140,3130,3140,3130,2
|
||||
20250214,101900,7408840,3140,3140,3140,3140,1
|
||||
20250214,101800,7405700,3140,3140,3140,3140,0
|
||||
20250214,101700,7405700,3140,3140,3140,3140,0
|
||||
20250214,101600,7405700,3140,3140,3140,3140,0
|
||||
20250214,101500,7405700,3140,3140,3140,3140,1
|
||||
20250214,101400,7402560,3140,3140,3140,3140,20
|
||||
20250214,101300,7339760,3140,3140,3140,3140,0
|
||||
20250214,101200,7339760,3140,3140,3140,3140,2
|
||||
20250214,101100,7333480,3140,3140,3140,3140,0
|
||||
20250214,101000,7333480,3140,3140,3140,3140,0
|
||||
20250214,100900,7333480,3140,3140,3140,3140,0
|
||||
20250214,100800,7333480,3140,3140,3140,3140,0
|
||||
20250214,100700,7333480,3140,3140,3140,3140,0
|
||||
20250214,100600,7333480,3140,3140,3140,3140,2
|
||||
20250214,100500,7327200,3120,3120,3120,3120,0
|
||||
20250214,100400,7327200,3120,3120,3120,3120,0
|
||||
20250214,100300,7327200,3120,3120,3120,3120,10
|
||||
20250214,100200,7296000,3120,3120,3120,3120,0
|
||||
20250214,100100,7296000,3120,3120,3120,3120,132
|
||||
20250214,100000,6884160,3125,3125,3125,3125,0
|
||||
20250214,095900,6884160,3125,3135,3135,3125,165
|
||||
20250214,095800,6368235,3135,3135,3135,3135,0
|
||||
20250214,095700,6368235,3135,3135,3135,3135,409
|
||||
20250214,095600,5086020,3140,3140,3140,3140,0
|
||||
20250214,095500,5086020,3140,3140,3140,3140,0
|
||||
20250214,095400,5086020,3140,3140,3140,3140,0
|
||||
20250214,095300,5086020,3140,3140,3140,3140,0
|
||||
20250214,095200,5086020,3140,3140,3140,3140,11
|
||||
20250214,095100,5051480,3140,3140,3140,3140,45
|
||||
20250214,095000,4910180,3140,3140,3145,3140,55
|
||||
20250214,094900,4737335,3140,3140,3140,3140,15
|
||||
20250214,094800,4690235,3135,3145,3145,3135,185
|
||||
20250214,094700,4110215,3150,3150,3150,3150,0
|
||||
20250214,094600,4110215,3150,3150,3150,3150,0
|
||||
20250214,094500,4110215,3150,3155,3155,3150,5
|
||||
20250214,094400,4094445,3160,3160,3160,3160,0
|
||||
20250214,094300,4094445,3160,3160,3160,3160,0
|
||||
20250214,094200,4094445,3160,3160,3160,3160,0
|
||||
20250214,094100,4094445,3160,3150,3160,3135,34
|
||||
20250214,094000,3987660,3155,3155,3155,3155,0
|
||||
20250214,093900,3987660,3155,3145,3155,3145,15
|
||||
20250214,093800,3940420,3135,3145,3145,3135,68
|
||||
20250214,093700,3726830,3145,3145,3145,3145,0
|
||||
20250214,093600,3726830,3145,3145,3145,3145,0
|
||||
20250214,093500,3726830,3145,3145,3145,3145,16
|
||||
20250214,093400,3676510,3145,3145,3145,3145,1
|
||||
20250214,093300,3673365,3145,3145,3145,3145,0
|
||||
20250214,093200,3673365,3145,3145,3145,3145,0
|
||||
20250214,093100,3673365,3145,3145,3145,3145,0
|
||||
20250214,093000,3673365,3145,3145,3145,3145,0
|
||||
20250214,092900,3673365,3145,3145,3145,3145,0
|
||||
20250214,092800,3673365,3145,3160,3160,3145,107
|
||||
20250214,092700,3335315,3165,3165,3165,3165,1
|
||||
20250214,092600,3332150,3165,3165,3165,3160,136
|
||||
20250214,092500,2901720,3165,3155,3165,3155,34
|
||||
20250214,092400,2794200,3155,3155,3155,3155,16
|
||||
20250214,092300,2743720,3150,3150,3150,3150,1
|
||||
20250214,092200,2740570,3155,3160,3160,3155,2
|
||||
20250214,092100,2734255,3165,3165,3165,3165,1
|
||||
20250214,092000,2731090,3165,3165,3165,3165,0
|
||||
20250214,091900,2731090,3165,3155,3165,3155,38
|
||||
20250214,091800,2610870,3155,3155,3155,3155,0
|
||||
20250214,091700,2610870,3155,3155,3155,3155,0
|
||||
20250214,091600,2610870,3155,3155,3155,3155,1
|
||||
20250214,091500,2607715,3130,3130,3130,3130,0
|
||||
20250214,091400,2607715,3130,3145,3150,3130,586
|
||||
20250214,091300,771080,3155,3155,3155,3155,0
|
||||
20250214,091200,771080,3155,3155,3155,3155,0
|
||||
20250214,091100,771080,3155,3155,3155,3155,0
|
||||
20250214,091000,771080,3155,3155,3155,3155,0
|
||||
20250214,090900,771080,3155,3155,3155,3155,0
|
||||
20250214,090800,771080,3155,3155,3155,3155,0
|
||||
20250214,090700,771080,3155,3155,3155,3155,0
|
||||
20250214,090600,771080,3155,3155,3155,3155,0
|
||||
20250214,090500,771080,3155,3155,3155,3155,0
|
||||
20250214,090400,771080,3155,3155,3155,3155,0
|
||||
20250214,090300,771080,3155,3155,3155,3155,0
|
||||
20250214,090200,771080,3155,3155,3155,3155,0
|
||||
20250214,090100,771080,3155,3155,3165,3155,234
|
||||
20250214,090000,31650,3165,3165,3165,3165,10
|
||||
|
Reference in New Issue
Block a user