ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

742
332290/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,742 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,212000,19186327,1021,1021,1021,1021,577
20250214,211900,19186327,1021,1021,1021,1021,0
20250214,211800,19186327,1021,1021,1021,1021,0
20250214,211700,19186327,1021,1021,1021,1021,0
20250214,211600,19186327,1021,1021,1021,1021,0
20250214,211500,19186327,1021,1021,1021,1021,0
20250214,211400,19186327,1021,1021,1021,1021,0
20250214,211300,19186327,1021,1021,1021,1021,0
20250214,211200,19186327,1021,1021,1021,1021,0
20250214,211100,19186327,1021,1021,1021,1021,0
20250214,211000,19186327,1021,1021,1021,1021,0
20250214,210900,19186327,1021,1021,1021,1021,0
20250214,210800,19186327,1021,1021,1021,1021,0
20250214,210700,19186327,1021,1021,1021,1021,0
20250214,210600,19186327,1021,1021,1021,1021,0
20250214,210500,19186327,1021,1021,1021,1021,0
20250214,210400,19186327,1021,1021,1021,1021,0
20250214,210300,19186327,1021,1021,1021,1021,0
20250214,210200,19186327,1021,1021,1021,1021,0
20250214,210100,19186327,1021,1021,1021,1021,0
20250214,210000,19186327,1021,1021,1021,1021,0
20250214,205900,19186327,1021,1021,1021,1021,0
20250214,205800,19186327,1021,1021,1021,1021,0
20250214,205700,19186327,1021,1021,1021,1021,0
20250214,205600,19186327,1021,1021,1021,1021,0
20250214,205500,19186327,1021,1021,1021,1021,0
20250214,205400,19186327,1021,1021,1021,1021,0
20250214,205300,19186327,1021,1021,1021,1021,0
20250214,205200,19186327,1021,1021,1021,1021,0
20250214,205100,19186327,1021,1021,1021,1021,0
20250214,205000,19186327,1021,1021,1021,1021,577
20250214,204900,19186327,1021,1021,1021,1021,0
20250214,204800,19186327,1021,1021,1021,1021,0
20250214,204700,19186327,1021,1021,1021,1021,0
20250214,204600,19186327,1021,1021,1021,1021,0
20250214,204500,19186327,1021,1021,1021,1021,0
20250214,204400,19186327,1021,1021,1021,1021,0
20250214,204300,19186327,1021,1021,1021,1021,0
20250214,204200,19186327,1021,1021,1021,1021,0
20250214,204100,19186327,1021,1021,1021,1021,0
20250214,204000,19186327,1021,1021,1021,1021,0
20250214,203900,19186327,1021,1021,1021,1021,0
20250214,203800,19186327,1021,1021,1021,1021,0
20250214,203700,19186327,1021,1021,1021,1021,0
20250214,203600,19186327,1021,1021,1021,1021,0
20250214,203500,19186327,1021,1021,1021,1021,0
20250214,203400,19186327,1021,1021,1021,1021,0
20250214,203300,19186327,1021,1021,1021,1021,0
20250214,203200,19186327,1021,1021,1021,1021,0
20250214,203100,19186327,1021,1021,1021,1021,0
20250214,203000,19186327,1021,1021,1021,1021,0
20250214,202900,19186327,1021,1021,1021,1021,0
20250214,202800,19186327,1021,1021,1021,1021,0
20250214,202700,19186327,1021,1021,1021,1021,0
20250214,202600,19186327,1021,1021,1021,1021,0
20250214,202500,19186327,1021,1021,1021,1021,0
20250214,202400,19186327,1021,1021,1021,1021,0
20250214,202300,19186327,1021,1021,1021,1021,0
20250214,202200,19186327,1021,1021,1021,1021,0
20250214,202100,19186327,1021,1021,1021,1021,0
20250214,202000,19186327,1021,1021,1021,1021,577
20250214,201900,19186327,1021,1021,1021,1021,0
20250214,201800,19186327,1021,1021,1021,1021,0
20250214,201700,19186327,1021,1021,1021,1021,0
20250214,201600,19186327,1021,1021,1021,1021,0
20250214,201500,19186327,1021,1021,1021,1021,0
20250214,201400,19186327,1021,1021,1021,1021,0
20250214,201300,19186327,1021,1021,1021,1021,0
20250214,201200,19186327,1021,1021,1021,1021,0
20250214,201100,19186327,1021,1021,1021,1021,0
20250214,201000,19186327,1021,1021,1021,1021,0
20250214,200900,19186327,1021,1021,1021,1021,0
20250214,200800,19186327,1021,1021,1021,1021,0
20250214,200700,19186327,1021,1021,1021,1021,0
20250214,200600,19186327,1021,1021,1021,1021,0
20250214,200500,19186327,1021,1021,1021,1021,0
20250214,200400,19186327,1021,1021,1021,1021,0
20250214,200300,19186327,1021,1021,1021,1021,0
20250214,200200,19186327,1021,1021,1021,1021,0
20250214,200100,19186327,1021,1021,1021,1021,0
20250214,200000,19186327,1021,1021,1021,1021,0
20250214,195900,19186327,1021,1021,1021,1021,0
20250214,195800,19186327,1021,1021,1021,1021,0
20250214,195700,19186327,1021,1021,1021,1021,0
20250214,195600,19186327,1021,1021,1021,1021,0
20250214,195500,19186327,1021,1021,1021,1021,0
20250214,195400,19186327,1021,1021,1021,1021,0
20250214,195300,19186327,1021,1021,1021,1021,0
20250214,195200,19186327,1021,1021,1021,1021,0
20250214,195100,19186327,1021,1021,1021,1021,0
20250214,195000,19186327,1021,1021,1021,1021,577
20250214,194900,19186327,1021,1021,1021,1021,0
20250214,194800,19186327,1021,1021,1021,1021,0
20250214,194700,19186327,1021,1021,1021,1021,0
20250214,194600,19186327,1021,1021,1021,1021,0
20250214,194500,19186327,1021,1021,1021,1021,0
20250214,194400,19186327,1021,1021,1021,1021,0
20250214,194300,19186327,1021,1021,1021,1021,0
20250214,194200,19186327,1021,1021,1021,1021,0
20250214,194100,19186327,1021,1021,1021,1021,0
20250214,194000,19186327,1021,1021,1021,1021,0
20250214,193900,19186327,1021,1021,1021,1021,0
20250214,193800,19186327,1021,1021,1021,1021,0
20250214,193700,19186327,1021,1021,1021,1021,0
20250214,193600,19186327,1021,1021,1021,1021,0
20250214,193500,19186327,1021,1021,1021,1021,0
20250214,193400,19186327,1021,1021,1021,1021,0
20250214,193300,19186327,1021,1021,1021,1021,0
20250214,193200,19186327,1021,1021,1021,1021,0
20250214,193100,19186327,1021,1021,1021,1021,0
20250214,193000,19186327,1021,1021,1021,1021,0
20250214,192900,19186327,1021,1021,1021,1021,0
20250214,192800,19186327,1021,1021,1021,1021,0
20250214,192700,19186327,1021,1021,1021,1021,0
20250214,192600,19186327,1021,1021,1021,1021,0
20250214,192500,19186327,1021,1021,1021,1021,0
20250214,192400,19186327,1021,1021,1021,1021,0
20250214,192300,19186327,1021,1021,1021,1021,0
20250214,192200,19186327,1021,1021,1021,1021,0
20250214,192100,19186327,1021,1021,1021,1021,0
20250214,192000,19186327,1021,1021,1021,1021,577
20250214,191900,19186327,1021,1021,1021,1021,0
20250214,191800,19186327,1021,1021,1021,1021,0
20250214,191700,19186327,1021,1021,1021,1021,0
20250214,191600,19186327,1021,1021,1021,1021,0
20250214,191500,19186327,1021,1021,1021,1021,0
20250214,191400,19186327,1021,1021,1021,1021,0
20250214,191300,19186327,1021,1021,1021,1021,0
20250214,191200,19186327,1021,1021,1021,1021,0
20250214,191100,19186327,1021,1021,1021,1021,0
20250214,191000,19186327,1021,1021,1021,1021,0
20250214,190900,19186327,1021,1021,1021,1021,0
20250214,190800,19186327,1021,1021,1021,1021,0
20250214,190700,19186327,1021,1021,1021,1021,0
20250214,190600,19186327,1021,1021,1021,1021,0
20250214,190500,19186327,1021,1021,1021,1021,0
20250214,190400,19186327,1021,1021,1021,1021,0
20250214,190300,19186327,1021,1021,1021,1021,0
20250214,190200,19186327,1021,1021,1021,1021,0
20250214,190100,19186327,1021,1021,1021,1021,0
20250214,190000,19186327,1021,1021,1021,1021,0
20250214,185900,19186327,1021,1021,1021,1021,0
20250214,185800,19186327,1021,1021,1021,1021,0
20250214,185700,19186327,1021,1021,1021,1021,0
20250214,185600,19186327,1021,1021,1021,1021,0
20250214,185500,19186327,1021,1021,1021,1021,0
20250214,185400,19186327,1021,1021,1021,1021,0
20250214,185300,19186327,1021,1021,1021,1021,0
20250214,185200,19186327,1021,1021,1021,1021,0
20250214,185100,19186327,1021,1021,1021,1021,0
20250214,185000,19186327,1021,1021,1021,1021,577
20250214,184900,19186327,1021,1021,1021,1021,0
20250214,184800,19186327,1021,1021,1021,1021,0
20250214,184700,19186327,1021,1021,1021,1021,0
20250214,184600,19186327,1021,1021,1021,1021,0
20250214,184500,19186327,1021,1021,1021,1021,0
20250214,184400,19186327,1021,1021,1021,1021,0
20250214,184300,19186327,1021,1021,1021,1021,0
20250214,184200,19186327,1021,1021,1021,1021,0
20250214,184100,19186327,1021,1021,1021,1021,0
20250214,184000,19186327,1021,1021,1021,1021,0
20250214,183900,19186327,1021,1021,1021,1021,0
20250214,183800,19186327,1021,1021,1021,1021,0
20250214,183700,19186327,1021,1021,1021,1021,0
20250214,183600,19186327,1021,1021,1021,1021,0
20250214,183500,19186327,1021,1021,1021,1021,0
20250214,183400,19186327,1021,1021,1021,1021,0
20250214,183300,19186327,1021,1021,1021,1021,0
20250214,183200,19186327,1021,1021,1021,1021,0
20250214,183100,19186327,1021,1021,1021,1021,0
20250214,183000,19186327,1021,1021,1021,1021,0
20250214,182900,19186327,1021,1021,1021,1021,0
20250214,182800,19186327,1021,1021,1021,1021,0
20250214,182700,19186327,1021,1021,1021,1021,0
20250214,182600,19186327,1021,1021,1021,1021,0
20250214,182500,19186327,1021,1021,1021,1021,0
20250214,182400,19186327,1021,1021,1021,1021,0
20250214,182300,19186327,1021,1021,1021,1021,0
20250214,182200,19186327,1021,1021,1021,1021,0
20250214,182100,19186327,1021,1021,1021,1021,0
20250214,182000,19186327,1021,1021,1021,1021,577
20250214,181900,19186327,1021,1021,1021,1021,0
20250214,181800,19186327,1021,1021,1021,1021,0
20250214,181700,19186327,1021,1021,1021,1021,0
20250214,181600,19186327,1021,1021,1021,1021,0
20250214,181500,19186327,1021,1021,1021,1021,0
20250214,181400,19186327,1021,1021,1021,1021,0
20250214,181300,19186327,1021,1021,1021,1021,0
20250214,181200,19186327,1021,1021,1021,1021,0
20250214,181100,19186327,1021,1021,1021,1021,0
20250214,181000,19186327,1021,1021,1021,1021,0
20250214,180900,19186327,1021,1021,1021,1021,0
20250214,180800,19186327,1021,1021,1021,1021,0
20250214,180700,19186327,1021,1021,1021,1021,0
20250214,180600,19186327,1021,1021,1021,1021,0
20250214,180500,19186327,1021,1021,1021,1021,0
20250214,180400,19186327,1021,1021,1021,1021,0
20250214,180300,19186327,1021,1021,1021,1021,0
20250214,180200,19186327,1021,1021,1021,1021,0
20250214,180100,19186327,1021,1021,1021,1021,0
20250214,180000,19186327,1021,1021,1021,1021,0
20250214,175900,19186327,1021,1021,1021,1021,0
20250214,175800,19186327,1021,1021,1021,1021,0
20250214,175700,19186327,1021,1021,1021,1021,0
20250214,175600,19186327,1021,1021,1021,1021,0
20250214,175500,19186327,1021,1021,1021,1021,0
20250214,175400,19186327,1021,1021,1021,1021,0
20250214,175300,19186327,1021,1021,1021,1021,0
20250214,175200,19186327,1021,1021,1021,1021,0
20250214,175100,19186327,1021,1021,1021,1021,0
20250214,175000,19186327,1021,1021,1021,1021,577
20250214,174900,19186327,1021,1021,1021,1021,0
20250214,174800,19186327,1021,1021,1021,1021,0
20250214,174700,19186327,1021,1021,1021,1021,0
20250214,174600,19186327,1021,1021,1021,1021,0
20250214,174500,19186327,1021,1021,1021,1021,0
20250214,174400,19186327,1021,1021,1021,1021,0
20250214,174300,19186327,1021,1021,1021,1021,0
20250214,174200,19186327,1021,1021,1021,1021,0
20250214,174100,19186327,1021,1021,1021,1021,0
20250214,174000,19186327,1021,1021,1021,1021,0
20250214,173900,19186327,1021,1021,1021,1021,0
20250214,173800,19186327,1021,1021,1021,1021,0
20250214,173700,19186327,1021,1021,1021,1021,0
20250214,173600,19186327,1021,1021,1021,1021,0
20250214,173500,19186327,1021,1021,1021,1021,0
20250214,173400,19186327,1021,1021,1021,1021,0
20250214,173300,19186327,1021,1021,1021,1021,0
20250214,173200,19186327,1021,1021,1021,1021,0
20250214,173100,19186327,1021,1021,1021,1021,0
20250214,173000,19186327,1021,1021,1021,1021,0
20250214,172900,19186327,1021,1021,1021,1021,0
20250214,172800,19186327,1021,1021,1021,1021,0
20250214,172700,19186327,1021,1021,1021,1021,0
20250214,172600,19186327,1021,1021,1021,1021,0
20250214,172500,19186327,1021,1021,1021,1021,0
20250214,172400,19186327,1021,1021,1021,1021,0
20250214,172300,19186327,1021,1021,1021,1021,0
20250214,172200,19186327,1021,1021,1021,1021,0
20250214,172100,19186327,1021,1021,1021,1021,0
20250214,172000,19186327,1021,1021,1021,1021,577
20250214,171900,19186327,1021,1021,1021,1021,0
20250214,171800,19186327,1021,1021,1021,1021,0
20250214,171700,19186327,1021,1021,1021,1021,0
20250214,171600,19186327,1021,1021,1021,1021,0
20250214,171500,19186327,1021,1021,1021,1021,0
20250214,171400,19186327,1021,1021,1021,1021,0
20250214,171300,19186327,1021,1021,1021,1021,0
20250214,171200,19186327,1021,1021,1021,1021,0
20250214,171100,19186327,1021,1021,1021,1021,0
20250214,171000,19186327,1021,1021,1021,1021,0
20250214,170900,19186327,1021,1021,1021,1021,0
20250214,170800,19186327,1021,1021,1021,1021,0
20250214,170700,19186327,1021,1021,1021,1021,0
20250214,170600,19186327,1021,1021,1021,1021,0
20250214,170500,19186327,1021,1021,1021,1021,0
20250214,170400,19186327,1021,1021,1021,1021,0
20250214,170300,19186327,1021,1021,1021,1021,0
20250214,170200,19186327,1021,1021,1021,1021,0
20250214,170100,19186327,1021,1021,1021,1021,0
20250214,170000,19186327,1021,1021,1021,1021,0
20250214,165900,19186327,1021,1021,1021,1021,0
20250214,165800,19186327,1021,1021,1021,1021,0
20250214,165700,19186327,1021,1021,1021,1021,0
20250214,165600,19186327,1021,1021,1021,1021,0
20250214,165500,19186327,1021,1021,1021,1021,0
20250214,165400,19186327,1021,1021,1021,1021,0
20250214,165300,19186327,1021,1021,1021,1021,0
20250214,165200,19186327,1021,1021,1021,1021,0
20250214,165100,19186327,1021,1021,1021,1021,0
20250214,165000,19186327,1021,1021,1021,1021,577
20250214,164900,19186327,1021,1021,1021,1021,0
20250214,164800,19186327,1021,1021,1021,1021,0
20250214,164700,19186327,1021,1021,1021,1021,0
20250214,164600,19186327,1021,1021,1021,1021,0
20250214,164500,19186327,1021,1021,1021,1021,0
20250214,164400,19186327,1021,1021,1021,1021,0
20250214,164300,19186327,1021,1021,1021,1021,0
20250214,164200,19186327,1021,1021,1021,1021,0
20250214,164100,19186327,1021,1021,1021,1021,0
20250214,164000,19186327,1021,1021,1021,1021,0
20250214,163900,19186327,1021,1021,1021,1021,0
20250214,163800,19186327,1021,1021,1021,1021,0
20250214,163700,19186327,1021,1021,1021,1021,0
20250214,163600,19186327,1021,1021,1021,1021,0
20250214,163500,19186327,1021,1021,1021,1021,0
20250214,163400,19186327,1021,1021,1021,1021,0
20250214,163300,19186327,1021,1021,1021,1021,0
20250214,163200,19186327,1021,1021,1021,1021,0
20250214,163100,19186327,1021,1021,1021,1021,0
20250214,163000,19186327,1021,1021,1021,1021,0
20250214,162900,19186327,1021,1021,1021,1021,0
20250214,162800,19186327,1021,1021,1021,1021,0
20250214,162700,19186327,1021,1021,1021,1021,0
20250214,162600,19186327,1021,1021,1021,1021,0
20250214,162500,19186327,1021,1021,1021,1021,0
20250214,162400,19186327,1021,1021,1021,1021,0
20250214,162300,19186327,1021,1021,1021,1021,0
20250214,162200,19186327,1021,1021,1021,1021,0
20250214,162100,19186327,1021,1021,1021,1021,0
20250214,162000,19186327,1021,1021,1021,1021,577
20250214,161900,19186327,1021,1021,1021,1021,0
20250214,161800,19186327,1021,1021,1021,1021,0
20250214,161700,19186327,1021,1021,1021,1021,0
20250214,161600,19186327,1021,1021,1021,1021,0
20250214,161500,19186327,1021,1021,1021,1021,0
20250214,161400,19186327,1021,1021,1021,1021,0
20250214,161300,19186327,1021,1021,1021,1021,0
20250214,161200,19186327,1021,1021,1021,1021,0
20250214,161100,19186327,1021,1021,1021,1021,0
20250214,161000,19186327,1021,1021,1021,1021,0
20250214,160900,19186327,1021,1021,1021,1021,0
20250214,160800,19186327,1021,1021,1021,1021,0
20250214,160700,19186327,1021,1021,1021,1021,0
20250214,160600,19186327,1021,1021,1021,1021,0
20250214,160500,19186327,1021,1021,1021,1021,0
20250214,160400,19186327,1021,1021,1021,1021,0
20250214,160300,19186327,1021,1021,1021,1021,0
20250214,160200,19186327,1021,1021,1021,1021,0
20250214,160100,19186327,1021,1021,1021,1021,0
20250214,160000,19186327,1021,1021,1021,1021,0
20250214,155900,19186327,1021,1021,1021,1021,0
20250214,155800,19186327,1021,1021,1021,1021,0
20250214,155700,19186327,1021,1021,1021,1021,0
20250214,155600,19186327,1021,1021,1021,1021,0
20250214,155500,19186327,1021,1021,1021,1021,0
20250214,155400,19186327,1021,1021,1021,1021,0
20250214,155300,19186327,1021,1021,1021,1021,0
20250214,155200,19186327,1021,1021,1021,1021,0
20250214,155100,19186327,1021,1021,1021,1021,0
20250214,155000,19186327,1021,1021,1021,1021,577
20250214,154900,19186327,1021,1021,1021,1021,0
20250214,154800,19186327,1021,1021,1021,1021,0
20250214,154700,19186327,1021,1021,1021,1021,0
20250214,154600,19186327,1021,1021,1021,1021,0
20250214,154500,19186327,1021,1021,1021,1021,0
20250214,154400,19186327,1021,1021,1021,1021,0
20250214,154300,19186327,1021,1021,1021,1021,0
20250214,154200,19186327,1021,1021,1021,1021,0
20250214,154100,19186327,1021,1021,1021,1021,0
20250214,154000,19186327,1021,1021,1021,1021,0
20250214,153900,19186327,1021,1021,1021,1021,0
20250214,153800,19186327,1021,1021,1021,1021,0
20250214,153700,19186327,1021,1021,1021,1021,0
20250214,153600,19186327,1021,1021,1021,1021,0
20250214,153500,19186327,1021,1021,1021,1021,0
20250214,153400,19186327,1021,1021,1021,1021,0
20250214,153300,19186327,1021,1021,1021,1021,0
20250214,153200,19186327,1021,1021,1021,1021,0
20250214,153100,19186327,1021,1021,1021,1021,0
20250214,153000,19186327,1021,1021,1021,1021,577
20250214,152900,18597210,1022,1022,1022,1022,0
20250214,152800,18597210,1022,1022,1022,1022,0
20250214,152700,18597210,1022,1022,1022,1022,0
20250214,152600,18597210,1022,1022,1022,1022,0
20250214,152500,18597210,1022,1022,1022,1022,0
20250214,152400,18597210,1022,1022,1022,1022,0
20250214,152300,18597210,1022,1022,1022,1022,0
20250214,152200,18597210,1022,1022,1022,1022,0
20250214,152100,18597210,1022,1022,1022,1022,0
20250214,152000,18597210,1022,1022,1022,1022,0
20250214,151900,18597210,1022,1022,1022,1022,20
20250214,151800,18576770,1022,1022,1022,1022,0
20250214,151700,18576770,1022,1022,1022,1022,0
20250214,151600,18576770,1022,1022,1022,1022,0
20250214,151500,18576770,1022,1022,1022,1022,0
20250214,151400,18576770,1022,1022,1022,1022,0
20250214,151300,18576770,1022,1022,1022,1022,0
20250214,151200,18576770,1022,1022,1022,1022,10
20250214,151100,18566550,1022,1022,1022,1022,2
20250214,151000,18564506,1022,1022,1022,1022,0
20250214,150900,18564506,1022,1022,1022,1022,0
20250214,150800,18564506,1022,1022,1022,1022,0
20250214,150700,18564506,1022,1022,1022,1022,0
20250214,150600,18564506,1022,1022,1022,1022,0
20250214,150500,18564506,1022,1022,1022,1022,0
20250214,150400,18564506,1022,1022,1022,1022,0
20250214,150300,18564506,1022,1022,1022,1022,0
20250214,150200,18564506,1022,1022,1022,1022,8
20250214,150100,18556330,1022,1022,1022,1022,118
20250214,150000,18435734,1023,1023,1023,1023,0
20250214,145900,18435734,1023,1023,1023,1023,0
20250214,145800,18435734,1023,1023,1023,1023,0
20250214,145700,18435734,1023,1023,1023,1023,0
20250214,145600,18435734,1023,1023,1023,1023,0
20250214,145500,18435734,1023,1023,1023,1023,0
20250214,145400,18435734,1023,1023,1023,1023,0
20250214,145300,18435734,1023,1023,1023,1023,0
20250214,145200,18435734,1023,1023,1023,1023,0
20250214,145100,18435734,1023,1023,1023,1023,0
20250214,145000,18435734,1023,1023,1023,1023,0
20250214,144900,18435734,1023,1023,1023,1023,0
20250214,144800,18435734,1023,1023,1023,1023,0
20250214,144700,18435734,1023,1023,1023,1023,0
20250214,144600,18435734,1023,1023,1023,1023,0
20250214,144500,18435734,1023,1023,1023,1023,0
20250214,144400,18435734,1023,1023,1023,1023,0
20250214,144300,18435734,1023,1023,1023,1023,0
20250214,144200,18435734,1023,1023,1023,1023,0
20250214,144100,18435734,1023,1023,1023,1023,0
20250214,144000,18435734,1023,1023,1023,1023,12
20250214,143900,18423458,1022,1022,1022,1022,507
20250214,143800,17905304,1022,1022,1022,1022,0
20250214,143700,17905304,1022,1022,1022,1022,0
20250214,143600,17905304,1022,1022,1022,1022,0
20250214,143500,17905304,1022,1021,1022,1021,1188
20250214,143400,16691886,1021,1021,1021,1021,4
20250214,143300,16687802,1021,1021,1021,1021,0
20250214,143200,16687802,1021,1016,1021,1016,26
20250214,143100,16661351,1021,1021,1021,1010,6981
20250214,143000,9576353,1023,1023,1023,1023,0
20250214,142900,9576353,1023,1023,1023,1023,0
20250214,142800,9576353,1023,1023,1023,1023,0
20250214,142700,9576353,1023,1023,1023,1023,0
20250214,142600,9576353,1023,1023,1023,1023,0
20250214,142500,9576353,1023,1023,1023,1023,0
20250214,142400,9576353,1023,1023,1023,1023,0
20250214,142300,9576353,1023,1023,1023,1023,0
20250214,142200,9576353,1023,1023,1023,1023,0
20250214,142100,9576353,1023,1023,1023,1023,0
20250214,142000,9576353,1023,1023,1023,1023,0
20250214,141900,9576353,1023,1023,1023,1023,0
20250214,141800,9576353,1023,1023,1023,1023,0
20250214,141700,9576353,1023,1023,1023,1023,0
20250214,141600,9576353,1023,1023,1023,1023,0
20250214,141500,9576353,1023,1023,1023,1023,0
20250214,141400,9576353,1023,1023,1023,1023,0
20250214,141300,9576353,1023,1023,1023,1023,0
20250214,141200,9576353,1023,1023,1023,1023,0
20250214,141100,9576353,1023,1023,1023,1023,6
20250214,141000,9570215,1023,1023,1023,1023,2
20250214,140900,9568169,1023,1023,1023,1023,0
20250214,140800,9568169,1023,1023,1023,1023,0
20250214,140700,9568169,1023,1023,1023,1023,0
20250214,140600,9568169,1023,1023,1023,1023,0
20250214,140500,9568169,1023,1023,1023,1023,0
20250214,140400,9568169,1023,1023,1023,1023,8
20250214,140300,9559985,1023,1023,1023,1023,0
20250214,140200,9559985,1023,1023,1023,1023,0
20250214,140100,9559985,1023,1023,1023,1023,0
20250214,140000,9559985,1023,1023,1023,1023,0
20250214,135900,9559985,1023,1023,1023,1023,0
20250214,135800,9559985,1023,1023,1023,1023,0
20250214,135700,9559985,1023,1023,1023,1023,0
20250214,135600,9559985,1023,1023,1023,1023,0
20250214,135500,9559985,1023,1023,1023,1023,0
20250214,135400,9559985,1023,1023,1023,1023,0
20250214,135300,9559985,1023,1023,1023,1023,0
20250214,135200,9559985,1023,1023,1023,1023,0
20250214,135100,9559985,1023,1023,1023,1023,0
20250214,135000,9559985,1023,1023,1023,1023,500
20250214,134900,9048485,1023,1023,1023,1023,0
20250214,134800,9048485,1023,1023,1023,1023,0
20250214,134700,9048485,1023,1023,1023,1023,0
20250214,134600,9048485,1023,1023,1023,1023,0
20250214,134500,9048485,1023,1023,1023,1023,0
20250214,134400,9048485,1023,1023,1023,1023,0
20250214,134300,9048485,1023,1023,1023,1023,0
20250214,134200,9048485,1023,1023,1023,1023,0
20250214,134100,9048485,1023,1023,1023,1023,0
20250214,134000,9048485,1023,1023,1023,1023,0
20250214,133900,9048485,1023,1023,1023,1023,0
20250214,133800,9048485,1023,1023,1023,1023,0
20250214,133700,9048485,1023,1023,1023,1023,0
20250214,133600,9048485,1023,1023,1023,1023,20
20250214,133500,9028025,1023,1023,1023,1023,0
20250214,133400,9028025,1023,1023,1023,1023,0
20250214,133300,9028025,1023,1023,1023,1023,100
20250214,133200,8925725,1023,1023,1023,1023,0
20250214,133100,8925725,1023,1023,1023,1023,1000
20250214,133000,7902725,1023,1023,1023,1023,0
20250214,132900,7902725,1023,1023,1023,1023,0
20250214,132800,7902725,1023,1023,1023,1023,0
20250214,132700,7902725,1023,1023,1023,1023,0
20250214,132600,7902725,1023,1023,1023,1023,0
20250214,132500,7902725,1023,1023,1023,1023,492
20250214,132400,7399409,1023,1023,1023,1023,4
20250214,132300,7395317,1023,1023,1023,1023,0
20250214,132200,7395317,1023,1023,1023,1023,0
20250214,132100,7395317,1023,1023,1023,1023,0
20250214,132000,7395317,1023,1023,1023,1023,0
20250214,131900,7395317,1023,1023,1023,1023,0
20250214,131800,7395317,1023,1023,1023,1023,0
20250214,131700,7395317,1023,1023,1023,1023,0
20250214,131600,7395317,1023,1023,1023,1023,0
20250214,131500,7395317,1023,1023,1023,1023,0
20250214,131400,7395317,1023,1023,1023,1023,0
20250214,131300,7395317,1023,1023,1023,1023,0
20250214,131200,7395317,1023,1023,1023,1023,0
20250214,131100,7395317,1023,1023,1023,1023,0
20250214,131000,7395317,1023,1023,1023,1023,0
20250214,130900,7395317,1023,1023,1023,1023,0
20250214,130800,7395317,1023,1023,1023,1023,0
20250214,130700,7395317,1023,1023,1023,1023,0
20250214,130600,7395317,1023,1023,1023,1023,0
20250214,130500,7395317,1023,1023,1023,1023,0
20250214,130400,7395317,1023,1023,1023,1023,0
20250214,130300,7395317,1023,1023,1023,1023,0
20250214,130200,7395317,1023,1023,1023,1023,8
20250214,130100,7387133,1023,1023,1023,1023,0
20250214,130000,7387133,1023,1023,1023,1023,0
20250214,125900,7387133,1023,1023,1023,1023,0
20250214,125800,7387133,1023,1023,1023,1023,0
20250214,125700,7387133,1023,1023,1023,1023,0
20250214,125600,7387133,1023,1023,1023,1023,0
20250214,125500,7387133,1023,1023,1023,1023,0
20250214,125400,7387133,1023,1023,1023,1023,0
20250214,125300,7387133,1023,1023,1023,1023,0
20250214,125200,7387133,1023,1023,1023,1023,0
20250214,125100,7387133,1023,1023,1023,1023,0
20250214,125000,7387133,1023,1023,1023,1023,1
20250214,124900,7386110,1023,1023,1023,1023,0
20250214,124800,7386110,1023,1023,1023,1023,0
20250214,124700,7386110,1023,1023,1023,1023,0
20250214,124600,7386110,1023,1023,1023,1023,0
20250214,124500,7386110,1023,1023,1023,1023,0
20250214,124400,7386110,1023,1023,1023,1023,8
20250214,124300,7377926,1021,1021,1021,1021,18
20250214,124200,7359548,1023,1023,1023,1023,0
20250214,124100,7359548,1023,1023,1023,1023,0
20250214,124000,7359548,1023,1023,1023,1023,5
20250214,123900,7354433,1023,1023,1023,1023,0
20250214,123800,7354433,1023,1023,1023,1023,0
20250214,123700,7354433,1023,1023,1023,1023,0
20250214,123600,7354433,1023,1023,1023,1023,0
20250214,123500,7354433,1023,1023,1023,1023,0
20250214,123400,7354433,1023,1023,1023,1023,0
20250214,123300,7354433,1023,1023,1023,1023,0
20250214,123200,7354433,1023,1023,1023,1023,0
20250214,123100,7354433,1023,1023,1023,1023,2
20250214,123000,7352387,1023,1023,1023,1023,4
20250214,122900,7348295,1023,1023,1023,1023,0
20250214,122800,7348295,1023,1023,1023,1023,0
20250214,122700,7348295,1023,1023,1023,1023,1466
20250214,122600,5848577,1023,1023,1023,1023,0
20250214,122500,5848577,1023,1023,1023,1023,0
20250214,122400,5848577,1023,1023,1023,1023,0
20250214,122300,5848577,1023,1023,1023,1023,0
20250214,122200,5848577,1023,1023,1023,1023,0
20250214,122100,5848577,1023,1023,1023,1023,0
20250214,122000,5848577,1023,1023,1023,1023,0
20250214,121900,5848577,1023,1023,1023,1023,0
20250214,121800,5848577,1023,1023,1023,1023,0
20250214,121700,5848577,1023,1023,1023,1023,0
20250214,121600,5848577,1023,1023,1023,1023,0
20250214,121500,5848577,1023,1023,1023,1023,0
20250214,121400,5848577,1023,1023,1023,1023,0
20250214,121300,5848577,1023,1023,1023,1023,0
20250214,121200,5848577,1023,1023,1023,1023,0
20250214,121100,5848577,1023,1023,1023,1023,0
20250214,121000,5848577,1023,1023,1023,1023,0
20250214,120900,5848577,1023,1023,1023,1023,0
20250214,120800,5848577,1023,1023,1023,1023,0
20250214,120700,5848577,1023,1023,1023,1023,0
20250214,120600,5848577,1023,1023,1023,1023,0
20250214,120500,5848577,1023,1023,1023,1023,0
20250214,120400,5848577,1023,1023,1023,1023,2
20250214,120300,5846531,1017,1017,1017,1017,0
20250214,120200,5846531,1017,1017,1017,1017,0
20250214,120100,5846531,1017,1017,1017,1017,0
20250214,120000,5846531,1017,1017,1017,1017,0
20250214,115900,5846531,1017,1017,1017,1017,0
20250214,115800,5846531,1017,1018,1018,1017,300
20250214,115700,5541317,1018,1021,1021,1018,500
20250214,115600,5032022,1023,1023,1023,1023,0
20250214,115500,5032022,1023,1023,1023,1023,0
20250214,115400,5032022,1023,1023,1023,1023,0
20250214,115300,5032022,1023,1023,1023,1023,0
20250214,115200,5032022,1023,1023,1023,1023,0
20250214,115100,5032022,1023,1021,1023,1020,322
20250214,115000,4703352,1023,1023,1023,1023,0
20250214,114900,4703352,1023,1023,1023,1023,2
20250214,114800,4701306,1022,1022,1022,1022,0
20250214,114700,4701306,1022,1022,1022,1022,0
20250214,114600,4701306,1022,1022,1022,1022,0
20250214,114500,4701306,1022,1022,1022,1022,16
20250214,114400,4684954,1022,1022,1022,1022,0
20250214,114300,4684954,1022,1022,1022,1022,0
20250214,114200,4684954,1022,1022,1022,1022,0
20250214,114100,4684954,1022,1022,1022,1022,0
20250214,114000,4684954,1022,1022,1022,1022,0
20250214,113900,4684954,1022,1022,1022,1022,0
20250214,113800,4684954,1022,1022,1022,1022,0
20250214,113700,4684954,1022,1022,1022,1022,0
20250214,113600,4684954,1022,1022,1022,1022,0
20250214,113500,4684954,1022,1022,1022,1022,0
20250214,113400,4684954,1022,1022,1022,1022,48
20250214,113300,4635898,1024,1024,1024,1024,0
20250214,113200,4635898,1024,1024,1024,1024,0
20250214,113100,4635898,1024,1024,1024,1024,0
20250214,113000,4635898,1024,1024,1024,1024,0
20250214,112900,4635898,1024,1024,1024,1024,8
20250214,112800,4627706,1024,1024,1024,1024,0
20250214,112700,4627706,1024,1023,1024,1020,372
20250214,112600,4247842,1024,1024,1024,1024,13
20250214,112500,4234530,1024,1022,1024,1022,132
20250214,112400,4099616,1024,1024,1024,1024,0
20250214,112300,4099616,1024,1024,1024,1024,0
20250214,112200,4099616,1024,1024,1024,1024,0
20250214,112100,4099616,1024,1024,1024,1024,0
20250214,112000,4099616,1024,1024,1024,1024,0
20250214,111900,4099616,1024,1024,1024,1024,0
20250214,111800,4099616,1024,1024,1024,1024,0
20250214,111700,4099616,1024,1024,1024,1024,0
20250214,111600,4099616,1024,1024,1024,1024,0
20250214,111500,4099616,1024,1024,1024,1024,0
20250214,111400,4099616,1024,1024,1024,1024,0
20250214,111300,4099616,1024,1024,1024,1024,0
20250214,111200,4099616,1024,1023,1024,1023,169
20250214,111100,3926727,1024,1024,1024,1024,0
20250214,111000,3926727,1024,1024,1024,1024,0
20250214,110900,3926727,1024,1024,1024,1024,0
20250214,110800,3926727,1024,1024,1024,1024,0
20250214,110700,3926727,1024,1024,1024,1024,0
20250214,110600,3926727,1024,1024,1024,1024,0
20250214,110500,3926727,1024,1024,1024,1024,0
20250214,110400,3926727,1024,1024,1024,1024,0
20250214,110300,3926727,1024,1024,1024,1024,0
20250214,110200,3926727,1024,1024,1024,1024,0
20250214,110100,3926727,1024,1024,1024,1024,0
20250214,110000,3926727,1024,1024,1024,1024,0
20250214,105900,3926727,1024,1024,1024,1024,0
20250214,105800,3926727,1024,1024,1024,1024,995
20250214,105700,2907847,1024,1024,1024,1024,0
20250214,105600,2907847,1024,1024,1024,1024,0
20250214,105500,2907847,1024,1024,1024,1024,0
20250214,105400,2907847,1024,1024,1024,1024,0
20250214,105300,2907847,1024,1024,1024,1024,0
20250214,105200,2907847,1024,1024,1024,1024,0
20250214,105100,2907847,1024,1024,1024,1024,0
20250214,105000,2907847,1024,1024,1024,1024,0
20250214,104900,2907847,1024,1024,1024,1024,0
20250214,104800,2907847,1024,1024,1024,1024,0
20250214,104700,2907847,1024,1024,1024,1024,0
20250214,104600,2907847,1024,1024,1024,1024,0
20250214,104500,2907847,1024,1024,1024,1024,0
20250214,104400,2907847,1024,1024,1024,1024,0
20250214,104300,2907847,1024,1024,1024,1024,0
20250214,104200,2907847,1024,1024,1024,1024,0
20250214,104100,2907847,1024,1024,1024,1024,0
20250214,104000,2907847,1024,1024,1024,1024,0
20250214,103900,2907847,1024,1024,1024,1024,5
20250214,103800,2902727,1024,1024,1024,1024,0
20250214,103700,2902727,1024,1024,1024,1024,0
20250214,103600,2902727,1024,1024,1024,1024,0
20250214,103500,2902727,1024,1024,1024,1024,0
20250214,103400,2902727,1024,1024,1024,1024,1
20250214,103300,2901703,1024,1024,1024,1024,0
20250214,103200,2901703,1024,1024,1024,1024,0
20250214,103100,2901703,1024,1024,1024,1024,0
20250214,103000,2901703,1024,1024,1024,1024,0
20250214,102900,2901703,1024,1024,1024,1024,30
20250214,102800,2870983,1025,1025,1025,1025,0
20250214,102700,2870983,1025,1025,1025,1025,0
20250214,102600,2870983,1025,1025,1025,1025,0
20250214,102500,2870983,1025,1025,1025,1025,0
20250214,102400,2870983,1025,1024,1025,1024,128
20250214,102300,2739894,1025,1025,1025,1025,1
20250214,102200,2738869,1025,1025,1025,1025,0
20250214,102100,2738869,1025,1025,1025,1025,2
20250214,102000,2736819,1025,1025,1025,1025,7
20250214,101900,2729644,1023,1025,1025,1023,621
20250214,101800,2094351,1025,1025,1025,1025,0
20250214,101700,2094351,1025,1025,1025,1025,0
20250214,101600,2094351,1025,1025,1025,1025,0
20250214,101500,2094351,1025,1025,1025,1025,0
20250214,101400,2094351,1025,1025,1025,1025,0
20250214,101300,2094351,1025,1025,1025,1025,0
20250214,101200,2094351,1025,1025,1025,1025,0
20250214,101100,2094351,1025,1025,1025,1025,2
20250214,101000,2092301,1025,1024,1025,1023,503
20250214,100900,1577622,1025,1025,1025,1025,0
20250214,100800,1577622,1025,1025,1025,1025,0
20250214,100700,1577622,1025,1025,1025,1025,0
20250214,100600,1577622,1025,1025,1025,1025,5
20250214,100500,1572497,1025,1025,1025,1025,0
20250214,100400,1572497,1025,1025,1025,1025,0
20250214,100300,1572497,1025,1025,1025,1025,0
20250214,100200,1572497,1025,1025,1025,1025,0
20250214,100100,1572497,1025,1025,1025,1025,0
20250214,100000,1572497,1025,1025,1025,1025,0
20250214,095900,1572497,1025,1025,1025,1025,0
20250214,095800,1572497,1025,1025,1025,1025,0
20250214,095700,1572497,1025,1025,1025,1025,0
20250214,095600,1572497,1025,1025,1025,1025,0
20250214,095500,1572497,1025,1025,1025,1025,9
20250214,095400,1563272,1025,1025,1025,1025,0
20250214,095300,1563272,1025,1025,1025,1025,6
20250214,095200,1557122,1028,1028,1028,1028,0
20250214,095100,1557122,1028,1028,1028,1028,0
20250214,095000,1557122,1028,1028,1028,1028,0
20250214,094900,1557122,1028,1028,1028,1028,20
20250214,094800,1536562,1028,1028,1028,1028,0
20250214,094700,1536562,1028,1028,1028,1028,1
20250214,094600,1535534,1028,1028,1028,1028,9
20250214,094500,1526282,1028,1028,1028,1028,4
20250214,094400,1522170,1028,1028,1028,1028,0
20250214,094300,1522170,1028,1028,1028,1028,2
20250214,094200,1520114,1027,1028,1028,1027,1020
20250214,094100,471574,1028,1028,1028,1028,0
20250214,094000,471574,1028,1028,1028,1028,0
20250214,093900,471574,1028,1028,1028,1028,0
20250214,093800,471574,1028,1028,1028,1028,0
20250214,093700,471574,1028,1028,1028,1028,0
20250214,093600,471574,1028,1028,1028,1028,0
20250214,093500,471574,1028,1028,1028,1028,5
20250214,093400,466434,1028,1028,1028,1028,0
20250214,093300,466434,1028,1028,1028,1028,0
20250214,093200,466434,1028,1028,1028,1028,0
20250214,093100,466434,1028,1028,1028,1028,0
20250214,093000,466434,1028,1028,1028,1028,0
20250214,092900,466434,1028,1028,1028,1028,0
20250214,092800,466434,1028,1028,1028,1028,0
20250214,092700,466434,1028,1028,1028,1028,0
20250214,092600,466434,1028,1028,1028,1028,0
20250214,092500,466434,1028,1028,1028,1028,0
20250214,092400,466434,1028,1028,1028,1028,0
20250214,092300,466434,1028,1028,1028,1028,0
20250214,092200,466434,1028,1028,1028,1028,0
20250214,092100,466434,1028,1028,1028,1028,0
20250214,092000,466434,1028,1028,1028,1028,0
20250214,091900,466434,1028,1028,1028,1028,0
20250214,091800,466434,1028,1028,1028,1028,0
20250214,091700,466434,1028,1028,1028,1028,0
20250214,091600,466434,1028,1028,1028,1028,2
20250214,091500,464378,1028,1028,1028,1028,166
20250214,091400,293730,1028,1028,1028,1028,100
20250214,091300,190930,1029,1029,1029,1029,0
20250214,091200,190930,1029,1029,1029,1029,0
20250214,091100,190930,1029,1029,1029,1029,7
20250214,091000,183727,1030,1030,1030,1030,0
20250214,090900,183727,1030,1030,1030,1030,0
20250214,090800,183727,1030,1030,1030,1030,0
20250214,090700,183727,1030,1030,1030,1030,0
20250214,090600,183727,1030,1030,1030,1030,0
20250214,090500,183727,1030,1026,1030,1024,29
20250214,090400,153958,1030,1030,1030,1026,30
20250214,090300,123120,1031,1031,1031,1031,0
20250214,090200,123120,1031,1033,1033,1031,106
20250214,090100,13640,1045,1045,1045,1045,2
20250214,090000,11550,1045,1055,1055,1045,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 212000 19186327 1021 1021 1021 1021 577
3 20250214 211900 19186327 1021 1021 1021 1021 0
4 20250214 211800 19186327 1021 1021 1021 1021 0
5 20250214 211700 19186327 1021 1021 1021 1021 0
6 20250214 211600 19186327 1021 1021 1021 1021 0
7 20250214 211500 19186327 1021 1021 1021 1021 0
8 20250214 211400 19186327 1021 1021 1021 1021 0
9 20250214 211300 19186327 1021 1021 1021 1021 0
10 20250214 211200 19186327 1021 1021 1021 1021 0
11 20250214 211100 19186327 1021 1021 1021 1021 0
12 20250214 211000 19186327 1021 1021 1021 1021 0
13 20250214 210900 19186327 1021 1021 1021 1021 0
14 20250214 210800 19186327 1021 1021 1021 1021 0
15 20250214 210700 19186327 1021 1021 1021 1021 0
16 20250214 210600 19186327 1021 1021 1021 1021 0
17 20250214 210500 19186327 1021 1021 1021 1021 0
18 20250214 210400 19186327 1021 1021 1021 1021 0
19 20250214 210300 19186327 1021 1021 1021 1021 0
20 20250214 210200 19186327 1021 1021 1021 1021 0
21 20250214 210100 19186327 1021 1021 1021 1021 0
22 20250214 210000 19186327 1021 1021 1021 1021 0
23 20250214 205900 19186327 1021 1021 1021 1021 0
24 20250214 205800 19186327 1021 1021 1021 1021 0
25 20250214 205700 19186327 1021 1021 1021 1021 0
26 20250214 205600 19186327 1021 1021 1021 1021 0
27 20250214 205500 19186327 1021 1021 1021 1021 0
28 20250214 205400 19186327 1021 1021 1021 1021 0
29 20250214 205300 19186327 1021 1021 1021 1021 0
30 20250214 205200 19186327 1021 1021 1021 1021 0
31 20250214 205100 19186327 1021 1021 1021 1021 0
32 20250214 205000 19186327 1021 1021 1021 1021 577
33 20250214 204900 19186327 1021 1021 1021 1021 0
34 20250214 204800 19186327 1021 1021 1021 1021 0
35 20250214 204700 19186327 1021 1021 1021 1021 0
36 20250214 204600 19186327 1021 1021 1021 1021 0
37 20250214 204500 19186327 1021 1021 1021 1021 0
38 20250214 204400 19186327 1021 1021 1021 1021 0
39 20250214 204300 19186327 1021 1021 1021 1021 0
40 20250214 204200 19186327 1021 1021 1021 1021 0
41 20250214 204100 19186327 1021 1021 1021 1021 0
42 20250214 204000 19186327 1021 1021 1021 1021 0
43 20250214 203900 19186327 1021 1021 1021 1021 0
44 20250214 203800 19186327 1021 1021 1021 1021 0
45 20250214 203700 19186327 1021 1021 1021 1021 0
46 20250214 203600 19186327 1021 1021 1021 1021 0
47 20250214 203500 19186327 1021 1021 1021 1021 0
48 20250214 203400 19186327 1021 1021 1021 1021 0
49 20250214 203300 19186327 1021 1021 1021 1021 0
50 20250214 203200 19186327 1021 1021 1021 1021 0
51 20250214 203100 19186327 1021 1021 1021 1021 0
52 20250214 203000 19186327 1021 1021 1021 1021 0
53 20250214 202900 19186327 1021 1021 1021 1021 0
54 20250214 202800 19186327 1021 1021 1021 1021 0
55 20250214 202700 19186327 1021 1021 1021 1021 0
56 20250214 202600 19186327 1021 1021 1021 1021 0
57 20250214 202500 19186327 1021 1021 1021 1021 0
58 20250214 202400 19186327 1021 1021 1021 1021 0
59 20250214 202300 19186327 1021 1021 1021 1021 0
60 20250214 202200 19186327 1021 1021 1021 1021 0
61 20250214 202100 19186327 1021 1021 1021 1021 0
62 20250214 202000 19186327 1021 1021 1021 1021 577
63 20250214 201900 19186327 1021 1021 1021 1021 0
64 20250214 201800 19186327 1021 1021 1021 1021 0
65 20250214 201700 19186327 1021 1021 1021 1021 0
66 20250214 201600 19186327 1021 1021 1021 1021 0
67 20250214 201500 19186327 1021 1021 1021 1021 0
68 20250214 201400 19186327 1021 1021 1021 1021 0
69 20250214 201300 19186327 1021 1021 1021 1021 0
70 20250214 201200 19186327 1021 1021 1021 1021 0
71 20250214 201100 19186327 1021 1021 1021 1021 0
72 20250214 201000 19186327 1021 1021 1021 1021 0
73 20250214 200900 19186327 1021 1021 1021 1021 0
74 20250214 200800 19186327 1021 1021 1021 1021 0
75 20250214 200700 19186327 1021 1021 1021 1021 0
76 20250214 200600 19186327 1021 1021 1021 1021 0
77 20250214 200500 19186327 1021 1021 1021 1021 0
78 20250214 200400 19186327 1021 1021 1021 1021 0
79 20250214 200300 19186327 1021 1021 1021 1021 0
80 20250214 200200 19186327 1021 1021 1021 1021 0
81 20250214 200100 19186327 1021 1021 1021 1021 0
82 20250214 200000 19186327 1021 1021 1021 1021 0
83 20250214 195900 19186327 1021 1021 1021 1021 0
84 20250214 195800 19186327 1021 1021 1021 1021 0
85 20250214 195700 19186327 1021 1021 1021 1021 0
86 20250214 195600 19186327 1021 1021 1021 1021 0
87 20250214 195500 19186327 1021 1021 1021 1021 0
88 20250214 195400 19186327 1021 1021 1021 1021 0
89 20250214 195300 19186327 1021 1021 1021 1021 0
90 20250214 195200 19186327 1021 1021 1021 1021 0
91 20250214 195100 19186327 1021 1021 1021 1021 0
92 20250214 195000 19186327 1021 1021 1021 1021 577
93 20250214 194900 19186327 1021 1021 1021 1021 0
94 20250214 194800 19186327 1021 1021 1021 1021 0
95 20250214 194700 19186327 1021 1021 1021 1021 0
96 20250214 194600 19186327 1021 1021 1021 1021 0
97 20250214 194500 19186327 1021 1021 1021 1021 0
98 20250214 194400 19186327 1021 1021 1021 1021 0
99 20250214 194300 19186327 1021 1021 1021 1021 0
100 20250214 194200 19186327 1021 1021 1021 1021 0
101 20250214 194100 19186327 1021 1021 1021 1021 0
102 20250214 194000 19186327 1021 1021 1021 1021 0
103 20250214 193900 19186327 1021 1021 1021 1021 0
104 20250214 193800 19186327 1021 1021 1021 1021 0
105 20250214 193700 19186327 1021 1021 1021 1021 0
106 20250214 193600 19186327 1021 1021 1021 1021 0
107 20250214 193500 19186327 1021 1021 1021 1021 0
108 20250214 193400 19186327 1021 1021 1021 1021 0
109 20250214 193300 19186327 1021 1021 1021 1021 0
110 20250214 193200 19186327 1021 1021 1021 1021 0
111 20250214 193100 19186327 1021 1021 1021 1021 0
112 20250214 193000 19186327 1021 1021 1021 1021 0
113 20250214 192900 19186327 1021 1021 1021 1021 0
114 20250214 192800 19186327 1021 1021 1021 1021 0
115 20250214 192700 19186327 1021 1021 1021 1021 0
116 20250214 192600 19186327 1021 1021 1021 1021 0
117 20250214 192500 19186327 1021 1021 1021 1021 0
118 20250214 192400 19186327 1021 1021 1021 1021 0
119 20250214 192300 19186327 1021 1021 1021 1021 0
120 20250214 192200 19186327 1021 1021 1021 1021 0
121 20250214 192100 19186327 1021 1021 1021 1021 0
122 20250214 192000 19186327 1021 1021 1021 1021 577
123 20250214 191900 19186327 1021 1021 1021 1021 0
124 20250214 191800 19186327 1021 1021 1021 1021 0
125 20250214 191700 19186327 1021 1021 1021 1021 0
126 20250214 191600 19186327 1021 1021 1021 1021 0
127 20250214 191500 19186327 1021 1021 1021 1021 0
128 20250214 191400 19186327 1021 1021 1021 1021 0
129 20250214 191300 19186327 1021 1021 1021 1021 0
130 20250214 191200 19186327 1021 1021 1021 1021 0
131 20250214 191100 19186327 1021 1021 1021 1021 0
132 20250214 191000 19186327 1021 1021 1021 1021 0
133 20250214 190900 19186327 1021 1021 1021 1021 0
134 20250214 190800 19186327 1021 1021 1021 1021 0
135 20250214 190700 19186327 1021 1021 1021 1021 0
136 20250214 190600 19186327 1021 1021 1021 1021 0
137 20250214 190500 19186327 1021 1021 1021 1021 0
138 20250214 190400 19186327 1021 1021 1021 1021 0
139 20250214 190300 19186327 1021 1021 1021 1021 0
140 20250214 190200 19186327 1021 1021 1021 1021 0
141 20250214 190100 19186327 1021 1021 1021 1021 0
142 20250214 190000 19186327 1021 1021 1021 1021 0
143 20250214 185900 19186327 1021 1021 1021 1021 0
144 20250214 185800 19186327 1021 1021 1021 1021 0
145 20250214 185700 19186327 1021 1021 1021 1021 0
146 20250214 185600 19186327 1021 1021 1021 1021 0
147 20250214 185500 19186327 1021 1021 1021 1021 0
148 20250214 185400 19186327 1021 1021 1021 1021 0
149 20250214 185300 19186327 1021 1021 1021 1021 0
150 20250214 185200 19186327 1021 1021 1021 1021 0
151 20250214 185100 19186327 1021 1021 1021 1021 0
152 20250214 185000 19186327 1021 1021 1021 1021 577
153 20250214 184900 19186327 1021 1021 1021 1021 0
154 20250214 184800 19186327 1021 1021 1021 1021 0
155 20250214 184700 19186327 1021 1021 1021 1021 0
156 20250214 184600 19186327 1021 1021 1021 1021 0
157 20250214 184500 19186327 1021 1021 1021 1021 0
158 20250214 184400 19186327 1021 1021 1021 1021 0
159 20250214 184300 19186327 1021 1021 1021 1021 0
160 20250214 184200 19186327 1021 1021 1021 1021 0
161 20250214 184100 19186327 1021 1021 1021 1021 0
162 20250214 184000 19186327 1021 1021 1021 1021 0
163 20250214 183900 19186327 1021 1021 1021 1021 0
164 20250214 183800 19186327 1021 1021 1021 1021 0
165 20250214 183700 19186327 1021 1021 1021 1021 0
166 20250214 183600 19186327 1021 1021 1021 1021 0
167 20250214 183500 19186327 1021 1021 1021 1021 0
168 20250214 183400 19186327 1021 1021 1021 1021 0
169 20250214 183300 19186327 1021 1021 1021 1021 0
170 20250214 183200 19186327 1021 1021 1021 1021 0
171 20250214 183100 19186327 1021 1021 1021 1021 0
172 20250214 183000 19186327 1021 1021 1021 1021 0
173 20250214 182900 19186327 1021 1021 1021 1021 0
174 20250214 182800 19186327 1021 1021 1021 1021 0
175 20250214 182700 19186327 1021 1021 1021 1021 0
176 20250214 182600 19186327 1021 1021 1021 1021 0
177 20250214 182500 19186327 1021 1021 1021 1021 0
178 20250214 182400 19186327 1021 1021 1021 1021 0
179 20250214 182300 19186327 1021 1021 1021 1021 0
180 20250214 182200 19186327 1021 1021 1021 1021 0
181 20250214 182100 19186327 1021 1021 1021 1021 0
182 20250214 182000 19186327 1021 1021 1021 1021 577
183 20250214 181900 19186327 1021 1021 1021 1021 0
184 20250214 181800 19186327 1021 1021 1021 1021 0
185 20250214 181700 19186327 1021 1021 1021 1021 0
186 20250214 181600 19186327 1021 1021 1021 1021 0
187 20250214 181500 19186327 1021 1021 1021 1021 0
188 20250214 181400 19186327 1021 1021 1021 1021 0
189 20250214 181300 19186327 1021 1021 1021 1021 0
190 20250214 181200 19186327 1021 1021 1021 1021 0
191 20250214 181100 19186327 1021 1021 1021 1021 0
192 20250214 181000 19186327 1021 1021 1021 1021 0
193 20250214 180900 19186327 1021 1021 1021 1021 0
194 20250214 180800 19186327 1021 1021 1021 1021 0
195 20250214 180700 19186327 1021 1021 1021 1021 0
196 20250214 180600 19186327 1021 1021 1021 1021 0
197 20250214 180500 19186327 1021 1021 1021 1021 0
198 20250214 180400 19186327 1021 1021 1021 1021 0
199 20250214 180300 19186327 1021 1021 1021 1021 0
200 20250214 180200 19186327 1021 1021 1021 1021 0
201 20250214 180100 19186327 1021 1021 1021 1021 0
202 20250214 180000 19186327 1021 1021 1021 1021 0
203 20250214 175900 19186327 1021 1021 1021 1021 0
204 20250214 175800 19186327 1021 1021 1021 1021 0
205 20250214 175700 19186327 1021 1021 1021 1021 0
206 20250214 175600 19186327 1021 1021 1021 1021 0
207 20250214 175500 19186327 1021 1021 1021 1021 0
208 20250214 175400 19186327 1021 1021 1021 1021 0
209 20250214 175300 19186327 1021 1021 1021 1021 0
210 20250214 175200 19186327 1021 1021 1021 1021 0
211 20250214 175100 19186327 1021 1021 1021 1021 0
212 20250214 175000 19186327 1021 1021 1021 1021 577
213 20250214 174900 19186327 1021 1021 1021 1021 0
214 20250214 174800 19186327 1021 1021 1021 1021 0
215 20250214 174700 19186327 1021 1021 1021 1021 0
216 20250214 174600 19186327 1021 1021 1021 1021 0
217 20250214 174500 19186327 1021 1021 1021 1021 0
218 20250214 174400 19186327 1021 1021 1021 1021 0
219 20250214 174300 19186327 1021 1021 1021 1021 0
220 20250214 174200 19186327 1021 1021 1021 1021 0
221 20250214 174100 19186327 1021 1021 1021 1021 0
222 20250214 174000 19186327 1021 1021 1021 1021 0
223 20250214 173900 19186327 1021 1021 1021 1021 0
224 20250214 173800 19186327 1021 1021 1021 1021 0
225 20250214 173700 19186327 1021 1021 1021 1021 0
226 20250214 173600 19186327 1021 1021 1021 1021 0
227 20250214 173500 19186327 1021 1021 1021 1021 0
228 20250214 173400 19186327 1021 1021 1021 1021 0
229 20250214 173300 19186327 1021 1021 1021 1021 0
230 20250214 173200 19186327 1021 1021 1021 1021 0
231 20250214 173100 19186327 1021 1021 1021 1021 0
232 20250214 173000 19186327 1021 1021 1021 1021 0
233 20250214 172900 19186327 1021 1021 1021 1021 0
234 20250214 172800 19186327 1021 1021 1021 1021 0
235 20250214 172700 19186327 1021 1021 1021 1021 0
236 20250214 172600 19186327 1021 1021 1021 1021 0
237 20250214 172500 19186327 1021 1021 1021 1021 0
238 20250214 172400 19186327 1021 1021 1021 1021 0
239 20250214 172300 19186327 1021 1021 1021 1021 0
240 20250214 172200 19186327 1021 1021 1021 1021 0
241 20250214 172100 19186327 1021 1021 1021 1021 0
242 20250214 172000 19186327 1021 1021 1021 1021 577
243 20250214 171900 19186327 1021 1021 1021 1021 0
244 20250214 171800 19186327 1021 1021 1021 1021 0
245 20250214 171700 19186327 1021 1021 1021 1021 0
246 20250214 171600 19186327 1021 1021 1021 1021 0
247 20250214 171500 19186327 1021 1021 1021 1021 0
248 20250214 171400 19186327 1021 1021 1021 1021 0
249 20250214 171300 19186327 1021 1021 1021 1021 0
250 20250214 171200 19186327 1021 1021 1021 1021 0
251 20250214 171100 19186327 1021 1021 1021 1021 0
252 20250214 171000 19186327 1021 1021 1021 1021 0
253 20250214 170900 19186327 1021 1021 1021 1021 0
254 20250214 170800 19186327 1021 1021 1021 1021 0
255 20250214 170700 19186327 1021 1021 1021 1021 0
256 20250214 170600 19186327 1021 1021 1021 1021 0
257 20250214 170500 19186327 1021 1021 1021 1021 0
258 20250214 170400 19186327 1021 1021 1021 1021 0
259 20250214 170300 19186327 1021 1021 1021 1021 0
260 20250214 170200 19186327 1021 1021 1021 1021 0
261 20250214 170100 19186327 1021 1021 1021 1021 0
262 20250214 170000 19186327 1021 1021 1021 1021 0
263 20250214 165900 19186327 1021 1021 1021 1021 0
264 20250214 165800 19186327 1021 1021 1021 1021 0
265 20250214 165700 19186327 1021 1021 1021 1021 0
266 20250214 165600 19186327 1021 1021 1021 1021 0
267 20250214 165500 19186327 1021 1021 1021 1021 0
268 20250214 165400 19186327 1021 1021 1021 1021 0
269 20250214 165300 19186327 1021 1021 1021 1021 0
270 20250214 165200 19186327 1021 1021 1021 1021 0
271 20250214 165100 19186327 1021 1021 1021 1021 0
272 20250214 165000 19186327 1021 1021 1021 1021 577
273 20250214 164900 19186327 1021 1021 1021 1021 0
274 20250214 164800 19186327 1021 1021 1021 1021 0
275 20250214 164700 19186327 1021 1021 1021 1021 0
276 20250214 164600 19186327 1021 1021 1021 1021 0
277 20250214 164500 19186327 1021 1021 1021 1021 0
278 20250214 164400 19186327 1021 1021 1021 1021 0
279 20250214 164300 19186327 1021 1021 1021 1021 0
280 20250214 164200 19186327 1021 1021 1021 1021 0
281 20250214 164100 19186327 1021 1021 1021 1021 0
282 20250214 164000 19186327 1021 1021 1021 1021 0
283 20250214 163900 19186327 1021 1021 1021 1021 0
284 20250214 163800 19186327 1021 1021 1021 1021 0
285 20250214 163700 19186327 1021 1021 1021 1021 0
286 20250214 163600 19186327 1021 1021 1021 1021 0
287 20250214 163500 19186327 1021 1021 1021 1021 0
288 20250214 163400 19186327 1021 1021 1021 1021 0
289 20250214 163300 19186327 1021 1021 1021 1021 0
290 20250214 163200 19186327 1021 1021 1021 1021 0
291 20250214 163100 19186327 1021 1021 1021 1021 0
292 20250214 163000 19186327 1021 1021 1021 1021 0
293 20250214 162900 19186327 1021 1021 1021 1021 0
294 20250214 162800 19186327 1021 1021 1021 1021 0
295 20250214 162700 19186327 1021 1021 1021 1021 0
296 20250214 162600 19186327 1021 1021 1021 1021 0
297 20250214 162500 19186327 1021 1021 1021 1021 0
298 20250214 162400 19186327 1021 1021 1021 1021 0
299 20250214 162300 19186327 1021 1021 1021 1021 0
300 20250214 162200 19186327 1021 1021 1021 1021 0
301 20250214 162100 19186327 1021 1021 1021 1021 0
302 20250214 162000 19186327 1021 1021 1021 1021 577
303 20250214 161900 19186327 1021 1021 1021 1021 0
304 20250214 161800 19186327 1021 1021 1021 1021 0
305 20250214 161700 19186327 1021 1021 1021 1021 0
306 20250214 161600 19186327 1021 1021 1021 1021 0
307 20250214 161500 19186327 1021 1021 1021 1021 0
308 20250214 161400 19186327 1021 1021 1021 1021 0
309 20250214 161300 19186327 1021 1021 1021 1021 0
310 20250214 161200 19186327 1021 1021 1021 1021 0
311 20250214 161100 19186327 1021 1021 1021 1021 0
312 20250214 161000 19186327 1021 1021 1021 1021 0
313 20250214 160900 19186327 1021 1021 1021 1021 0
314 20250214 160800 19186327 1021 1021 1021 1021 0
315 20250214 160700 19186327 1021 1021 1021 1021 0
316 20250214 160600 19186327 1021 1021 1021 1021 0
317 20250214 160500 19186327 1021 1021 1021 1021 0
318 20250214 160400 19186327 1021 1021 1021 1021 0
319 20250214 160300 19186327 1021 1021 1021 1021 0
320 20250214 160200 19186327 1021 1021 1021 1021 0
321 20250214 160100 19186327 1021 1021 1021 1021 0
322 20250214 160000 19186327 1021 1021 1021 1021 0
323 20250214 155900 19186327 1021 1021 1021 1021 0
324 20250214 155800 19186327 1021 1021 1021 1021 0
325 20250214 155700 19186327 1021 1021 1021 1021 0
326 20250214 155600 19186327 1021 1021 1021 1021 0
327 20250214 155500 19186327 1021 1021 1021 1021 0
328 20250214 155400 19186327 1021 1021 1021 1021 0
329 20250214 155300 19186327 1021 1021 1021 1021 0
330 20250214 155200 19186327 1021 1021 1021 1021 0
331 20250214 155100 19186327 1021 1021 1021 1021 0
332 20250214 155000 19186327 1021 1021 1021 1021 577
333 20250214 154900 19186327 1021 1021 1021 1021 0
334 20250214 154800 19186327 1021 1021 1021 1021 0
335 20250214 154700 19186327 1021 1021 1021 1021 0
336 20250214 154600 19186327 1021 1021 1021 1021 0
337 20250214 154500 19186327 1021 1021 1021 1021 0
338 20250214 154400 19186327 1021 1021 1021 1021 0
339 20250214 154300 19186327 1021 1021 1021 1021 0
340 20250214 154200 19186327 1021 1021 1021 1021 0
341 20250214 154100 19186327 1021 1021 1021 1021 0
342 20250214 154000 19186327 1021 1021 1021 1021 0
343 20250214 153900 19186327 1021 1021 1021 1021 0
344 20250214 153800 19186327 1021 1021 1021 1021 0
345 20250214 153700 19186327 1021 1021 1021 1021 0
346 20250214 153600 19186327 1021 1021 1021 1021 0
347 20250214 153500 19186327 1021 1021 1021 1021 0
348 20250214 153400 19186327 1021 1021 1021 1021 0
349 20250214 153300 19186327 1021 1021 1021 1021 0
350 20250214 153200 19186327 1021 1021 1021 1021 0
351 20250214 153100 19186327 1021 1021 1021 1021 0
352 20250214 153000 19186327 1021 1021 1021 1021 577
353 20250214 152900 18597210 1022 1022 1022 1022 0
354 20250214 152800 18597210 1022 1022 1022 1022 0
355 20250214 152700 18597210 1022 1022 1022 1022 0
356 20250214 152600 18597210 1022 1022 1022 1022 0
357 20250214 152500 18597210 1022 1022 1022 1022 0
358 20250214 152400 18597210 1022 1022 1022 1022 0
359 20250214 152300 18597210 1022 1022 1022 1022 0
360 20250214 152200 18597210 1022 1022 1022 1022 0
361 20250214 152100 18597210 1022 1022 1022 1022 0
362 20250214 152000 18597210 1022 1022 1022 1022 0
363 20250214 151900 18597210 1022 1022 1022 1022 20
364 20250214 151800 18576770 1022 1022 1022 1022 0
365 20250214 151700 18576770 1022 1022 1022 1022 0
366 20250214 151600 18576770 1022 1022 1022 1022 0
367 20250214 151500 18576770 1022 1022 1022 1022 0
368 20250214 151400 18576770 1022 1022 1022 1022 0
369 20250214 151300 18576770 1022 1022 1022 1022 0
370 20250214 151200 18576770 1022 1022 1022 1022 10
371 20250214 151100 18566550 1022 1022 1022 1022 2
372 20250214 151000 18564506 1022 1022 1022 1022 0
373 20250214 150900 18564506 1022 1022 1022 1022 0
374 20250214 150800 18564506 1022 1022 1022 1022 0
375 20250214 150700 18564506 1022 1022 1022 1022 0
376 20250214 150600 18564506 1022 1022 1022 1022 0
377 20250214 150500 18564506 1022 1022 1022 1022 0
378 20250214 150400 18564506 1022 1022 1022 1022 0
379 20250214 150300 18564506 1022 1022 1022 1022 0
380 20250214 150200 18564506 1022 1022 1022 1022 8
381 20250214 150100 18556330 1022 1022 1022 1022 118
382 20250214 150000 18435734 1023 1023 1023 1023 0
383 20250214 145900 18435734 1023 1023 1023 1023 0
384 20250214 145800 18435734 1023 1023 1023 1023 0
385 20250214 145700 18435734 1023 1023 1023 1023 0
386 20250214 145600 18435734 1023 1023 1023 1023 0
387 20250214 145500 18435734 1023 1023 1023 1023 0
388 20250214 145400 18435734 1023 1023 1023 1023 0
389 20250214 145300 18435734 1023 1023 1023 1023 0
390 20250214 145200 18435734 1023 1023 1023 1023 0
391 20250214 145100 18435734 1023 1023 1023 1023 0
392 20250214 145000 18435734 1023 1023 1023 1023 0
393 20250214 144900 18435734 1023 1023 1023 1023 0
394 20250214 144800 18435734 1023 1023 1023 1023 0
395 20250214 144700 18435734 1023 1023 1023 1023 0
396 20250214 144600 18435734 1023 1023 1023 1023 0
397 20250214 144500 18435734 1023 1023 1023 1023 0
398 20250214 144400 18435734 1023 1023 1023 1023 0
399 20250214 144300 18435734 1023 1023 1023 1023 0
400 20250214 144200 18435734 1023 1023 1023 1023 0
401 20250214 144100 18435734 1023 1023 1023 1023 0
402 20250214 144000 18435734 1023 1023 1023 1023 12
403 20250214 143900 18423458 1022 1022 1022 1022 507
404 20250214 143800 17905304 1022 1022 1022 1022 0
405 20250214 143700 17905304 1022 1022 1022 1022 0
406 20250214 143600 17905304 1022 1022 1022 1022 0
407 20250214 143500 17905304 1022 1021 1022 1021 1188
408 20250214 143400 16691886 1021 1021 1021 1021 4
409 20250214 143300 16687802 1021 1021 1021 1021 0
410 20250214 143200 16687802 1021 1016 1021 1016 26
411 20250214 143100 16661351 1021 1021 1021 1010 6981
412 20250214 143000 9576353 1023 1023 1023 1023 0
413 20250214 142900 9576353 1023 1023 1023 1023 0
414 20250214 142800 9576353 1023 1023 1023 1023 0
415 20250214 142700 9576353 1023 1023 1023 1023 0
416 20250214 142600 9576353 1023 1023 1023 1023 0
417 20250214 142500 9576353 1023 1023 1023 1023 0
418 20250214 142400 9576353 1023 1023 1023 1023 0
419 20250214 142300 9576353 1023 1023 1023 1023 0
420 20250214 142200 9576353 1023 1023 1023 1023 0
421 20250214 142100 9576353 1023 1023 1023 1023 0
422 20250214 142000 9576353 1023 1023 1023 1023 0
423 20250214 141900 9576353 1023 1023 1023 1023 0
424 20250214 141800 9576353 1023 1023 1023 1023 0
425 20250214 141700 9576353 1023 1023 1023 1023 0
426 20250214 141600 9576353 1023 1023 1023 1023 0
427 20250214 141500 9576353 1023 1023 1023 1023 0
428 20250214 141400 9576353 1023 1023 1023 1023 0
429 20250214 141300 9576353 1023 1023 1023 1023 0
430 20250214 141200 9576353 1023 1023 1023 1023 0
431 20250214 141100 9576353 1023 1023 1023 1023 6
432 20250214 141000 9570215 1023 1023 1023 1023 2
433 20250214 140900 9568169 1023 1023 1023 1023 0
434 20250214 140800 9568169 1023 1023 1023 1023 0
435 20250214 140700 9568169 1023 1023 1023 1023 0
436 20250214 140600 9568169 1023 1023 1023 1023 0
437 20250214 140500 9568169 1023 1023 1023 1023 0
438 20250214 140400 9568169 1023 1023 1023 1023 8
439 20250214 140300 9559985 1023 1023 1023 1023 0
440 20250214 140200 9559985 1023 1023 1023 1023 0
441 20250214 140100 9559985 1023 1023 1023 1023 0
442 20250214 140000 9559985 1023 1023 1023 1023 0
443 20250214 135900 9559985 1023 1023 1023 1023 0
444 20250214 135800 9559985 1023 1023 1023 1023 0
445 20250214 135700 9559985 1023 1023 1023 1023 0
446 20250214 135600 9559985 1023 1023 1023 1023 0
447 20250214 135500 9559985 1023 1023 1023 1023 0
448 20250214 135400 9559985 1023 1023 1023 1023 0
449 20250214 135300 9559985 1023 1023 1023 1023 0
450 20250214 135200 9559985 1023 1023 1023 1023 0
451 20250214 135100 9559985 1023 1023 1023 1023 0
452 20250214 135000 9559985 1023 1023 1023 1023 500
453 20250214 134900 9048485 1023 1023 1023 1023 0
454 20250214 134800 9048485 1023 1023 1023 1023 0
455 20250214 134700 9048485 1023 1023 1023 1023 0
456 20250214 134600 9048485 1023 1023 1023 1023 0
457 20250214 134500 9048485 1023 1023 1023 1023 0
458 20250214 134400 9048485 1023 1023 1023 1023 0
459 20250214 134300 9048485 1023 1023 1023 1023 0
460 20250214 134200 9048485 1023 1023 1023 1023 0
461 20250214 134100 9048485 1023 1023 1023 1023 0
462 20250214 134000 9048485 1023 1023 1023 1023 0
463 20250214 133900 9048485 1023 1023 1023 1023 0
464 20250214 133800 9048485 1023 1023 1023 1023 0
465 20250214 133700 9048485 1023 1023 1023 1023 0
466 20250214 133600 9048485 1023 1023 1023 1023 20
467 20250214 133500 9028025 1023 1023 1023 1023 0
468 20250214 133400 9028025 1023 1023 1023 1023 0
469 20250214 133300 9028025 1023 1023 1023 1023 100
470 20250214 133200 8925725 1023 1023 1023 1023 0
471 20250214 133100 8925725 1023 1023 1023 1023 1000
472 20250214 133000 7902725 1023 1023 1023 1023 0
473 20250214 132900 7902725 1023 1023 1023 1023 0
474 20250214 132800 7902725 1023 1023 1023 1023 0
475 20250214 132700 7902725 1023 1023 1023 1023 0
476 20250214 132600 7902725 1023 1023 1023 1023 0
477 20250214 132500 7902725 1023 1023 1023 1023 492
478 20250214 132400 7399409 1023 1023 1023 1023 4
479 20250214 132300 7395317 1023 1023 1023 1023 0
480 20250214 132200 7395317 1023 1023 1023 1023 0
481 20250214 132100 7395317 1023 1023 1023 1023 0
482 20250214 132000 7395317 1023 1023 1023 1023 0
483 20250214 131900 7395317 1023 1023 1023 1023 0
484 20250214 131800 7395317 1023 1023 1023 1023 0
485 20250214 131700 7395317 1023 1023 1023 1023 0
486 20250214 131600 7395317 1023 1023 1023 1023 0
487 20250214 131500 7395317 1023 1023 1023 1023 0
488 20250214 131400 7395317 1023 1023 1023 1023 0
489 20250214 131300 7395317 1023 1023 1023 1023 0
490 20250214 131200 7395317 1023 1023 1023 1023 0
491 20250214 131100 7395317 1023 1023 1023 1023 0
492 20250214 131000 7395317 1023 1023 1023 1023 0
493 20250214 130900 7395317 1023 1023 1023 1023 0
494 20250214 130800 7395317 1023 1023 1023 1023 0
495 20250214 130700 7395317 1023 1023 1023 1023 0
496 20250214 130600 7395317 1023 1023 1023 1023 0
497 20250214 130500 7395317 1023 1023 1023 1023 0
498 20250214 130400 7395317 1023 1023 1023 1023 0
499 20250214 130300 7395317 1023 1023 1023 1023 0
500 20250214 130200 7395317 1023 1023 1023 1023 8
501 20250214 130100 7387133 1023 1023 1023 1023 0
502 20250214 130000 7387133 1023 1023 1023 1023 0
503 20250214 125900 7387133 1023 1023 1023 1023 0
504 20250214 125800 7387133 1023 1023 1023 1023 0
505 20250214 125700 7387133 1023 1023 1023 1023 0
506 20250214 125600 7387133 1023 1023 1023 1023 0
507 20250214 125500 7387133 1023 1023 1023 1023 0
508 20250214 125400 7387133 1023 1023 1023 1023 0
509 20250214 125300 7387133 1023 1023 1023 1023 0
510 20250214 125200 7387133 1023 1023 1023 1023 0
511 20250214 125100 7387133 1023 1023 1023 1023 0
512 20250214 125000 7387133 1023 1023 1023 1023 1
513 20250214 124900 7386110 1023 1023 1023 1023 0
514 20250214 124800 7386110 1023 1023 1023 1023 0
515 20250214 124700 7386110 1023 1023 1023 1023 0
516 20250214 124600 7386110 1023 1023 1023 1023 0
517 20250214 124500 7386110 1023 1023 1023 1023 0
518 20250214 124400 7386110 1023 1023 1023 1023 8
519 20250214 124300 7377926 1021 1021 1021 1021 18
520 20250214 124200 7359548 1023 1023 1023 1023 0
521 20250214 124100 7359548 1023 1023 1023 1023 0
522 20250214 124000 7359548 1023 1023 1023 1023 5
523 20250214 123900 7354433 1023 1023 1023 1023 0
524 20250214 123800 7354433 1023 1023 1023 1023 0
525 20250214 123700 7354433 1023 1023 1023 1023 0
526 20250214 123600 7354433 1023 1023 1023 1023 0
527 20250214 123500 7354433 1023 1023 1023 1023 0
528 20250214 123400 7354433 1023 1023 1023 1023 0
529 20250214 123300 7354433 1023 1023 1023 1023 0
530 20250214 123200 7354433 1023 1023 1023 1023 0
531 20250214 123100 7354433 1023 1023 1023 1023 2
532 20250214 123000 7352387 1023 1023 1023 1023 4
533 20250214 122900 7348295 1023 1023 1023 1023 0
534 20250214 122800 7348295 1023 1023 1023 1023 0
535 20250214 122700 7348295 1023 1023 1023 1023 1466
536 20250214 122600 5848577 1023 1023 1023 1023 0
537 20250214 122500 5848577 1023 1023 1023 1023 0
538 20250214 122400 5848577 1023 1023 1023 1023 0
539 20250214 122300 5848577 1023 1023 1023 1023 0
540 20250214 122200 5848577 1023 1023 1023 1023 0
541 20250214 122100 5848577 1023 1023 1023 1023 0
542 20250214 122000 5848577 1023 1023 1023 1023 0
543 20250214 121900 5848577 1023 1023 1023 1023 0
544 20250214 121800 5848577 1023 1023 1023 1023 0
545 20250214 121700 5848577 1023 1023 1023 1023 0
546 20250214 121600 5848577 1023 1023 1023 1023 0
547 20250214 121500 5848577 1023 1023 1023 1023 0
548 20250214 121400 5848577 1023 1023 1023 1023 0
549 20250214 121300 5848577 1023 1023 1023 1023 0
550 20250214 121200 5848577 1023 1023 1023 1023 0
551 20250214 121100 5848577 1023 1023 1023 1023 0
552 20250214 121000 5848577 1023 1023 1023 1023 0
553 20250214 120900 5848577 1023 1023 1023 1023 0
554 20250214 120800 5848577 1023 1023 1023 1023 0
555 20250214 120700 5848577 1023 1023 1023 1023 0
556 20250214 120600 5848577 1023 1023 1023 1023 0
557 20250214 120500 5848577 1023 1023 1023 1023 0
558 20250214 120400 5848577 1023 1023 1023 1023 2
559 20250214 120300 5846531 1017 1017 1017 1017 0
560 20250214 120200 5846531 1017 1017 1017 1017 0
561 20250214 120100 5846531 1017 1017 1017 1017 0
562 20250214 120000 5846531 1017 1017 1017 1017 0
563 20250214 115900 5846531 1017 1017 1017 1017 0
564 20250214 115800 5846531 1017 1018 1018 1017 300
565 20250214 115700 5541317 1018 1021 1021 1018 500
566 20250214 115600 5032022 1023 1023 1023 1023 0
567 20250214 115500 5032022 1023 1023 1023 1023 0
568 20250214 115400 5032022 1023 1023 1023 1023 0
569 20250214 115300 5032022 1023 1023 1023 1023 0
570 20250214 115200 5032022 1023 1023 1023 1023 0
571 20250214 115100 5032022 1023 1021 1023 1020 322
572 20250214 115000 4703352 1023 1023 1023 1023 0
573 20250214 114900 4703352 1023 1023 1023 1023 2
574 20250214 114800 4701306 1022 1022 1022 1022 0
575 20250214 114700 4701306 1022 1022 1022 1022 0
576 20250214 114600 4701306 1022 1022 1022 1022 0
577 20250214 114500 4701306 1022 1022 1022 1022 16
578 20250214 114400 4684954 1022 1022 1022 1022 0
579 20250214 114300 4684954 1022 1022 1022 1022 0
580 20250214 114200 4684954 1022 1022 1022 1022 0
581 20250214 114100 4684954 1022 1022 1022 1022 0
582 20250214 114000 4684954 1022 1022 1022 1022 0
583 20250214 113900 4684954 1022 1022 1022 1022 0
584 20250214 113800 4684954 1022 1022 1022 1022 0
585 20250214 113700 4684954 1022 1022 1022 1022 0
586 20250214 113600 4684954 1022 1022 1022 1022 0
587 20250214 113500 4684954 1022 1022 1022 1022 0
588 20250214 113400 4684954 1022 1022 1022 1022 48
589 20250214 113300 4635898 1024 1024 1024 1024 0
590 20250214 113200 4635898 1024 1024 1024 1024 0
591 20250214 113100 4635898 1024 1024 1024 1024 0
592 20250214 113000 4635898 1024 1024 1024 1024 0
593 20250214 112900 4635898 1024 1024 1024 1024 8
594 20250214 112800 4627706 1024 1024 1024 1024 0
595 20250214 112700 4627706 1024 1023 1024 1020 372
596 20250214 112600 4247842 1024 1024 1024 1024 13
597 20250214 112500 4234530 1024 1022 1024 1022 132
598 20250214 112400 4099616 1024 1024 1024 1024 0
599 20250214 112300 4099616 1024 1024 1024 1024 0
600 20250214 112200 4099616 1024 1024 1024 1024 0
601 20250214 112100 4099616 1024 1024 1024 1024 0
602 20250214 112000 4099616 1024 1024 1024 1024 0
603 20250214 111900 4099616 1024 1024 1024 1024 0
604 20250214 111800 4099616 1024 1024 1024 1024 0
605 20250214 111700 4099616 1024 1024 1024 1024 0
606 20250214 111600 4099616 1024 1024 1024 1024 0
607 20250214 111500 4099616 1024 1024 1024 1024 0
608 20250214 111400 4099616 1024 1024 1024 1024 0
609 20250214 111300 4099616 1024 1024 1024 1024 0
610 20250214 111200 4099616 1024 1023 1024 1023 169
611 20250214 111100 3926727 1024 1024 1024 1024 0
612 20250214 111000 3926727 1024 1024 1024 1024 0
613 20250214 110900 3926727 1024 1024 1024 1024 0
614 20250214 110800 3926727 1024 1024 1024 1024 0
615 20250214 110700 3926727 1024 1024 1024 1024 0
616 20250214 110600 3926727 1024 1024 1024 1024 0
617 20250214 110500 3926727 1024 1024 1024 1024 0
618 20250214 110400 3926727 1024 1024 1024 1024 0
619 20250214 110300 3926727 1024 1024 1024 1024 0
620 20250214 110200 3926727 1024 1024 1024 1024 0
621 20250214 110100 3926727 1024 1024 1024 1024 0
622 20250214 110000 3926727 1024 1024 1024 1024 0
623 20250214 105900 3926727 1024 1024 1024 1024 0
624 20250214 105800 3926727 1024 1024 1024 1024 995
625 20250214 105700 2907847 1024 1024 1024 1024 0
626 20250214 105600 2907847 1024 1024 1024 1024 0
627 20250214 105500 2907847 1024 1024 1024 1024 0
628 20250214 105400 2907847 1024 1024 1024 1024 0
629 20250214 105300 2907847 1024 1024 1024 1024 0
630 20250214 105200 2907847 1024 1024 1024 1024 0
631 20250214 105100 2907847 1024 1024 1024 1024 0
632 20250214 105000 2907847 1024 1024 1024 1024 0
633 20250214 104900 2907847 1024 1024 1024 1024 0
634 20250214 104800 2907847 1024 1024 1024 1024 0
635 20250214 104700 2907847 1024 1024 1024 1024 0
636 20250214 104600 2907847 1024 1024 1024 1024 0
637 20250214 104500 2907847 1024 1024 1024 1024 0
638 20250214 104400 2907847 1024 1024 1024 1024 0
639 20250214 104300 2907847 1024 1024 1024 1024 0
640 20250214 104200 2907847 1024 1024 1024 1024 0
641 20250214 104100 2907847 1024 1024 1024 1024 0
642 20250214 104000 2907847 1024 1024 1024 1024 0
643 20250214 103900 2907847 1024 1024 1024 1024 5
644 20250214 103800 2902727 1024 1024 1024 1024 0
645 20250214 103700 2902727 1024 1024 1024 1024 0
646 20250214 103600 2902727 1024 1024 1024 1024 0
647 20250214 103500 2902727 1024 1024 1024 1024 0
648 20250214 103400 2902727 1024 1024 1024 1024 1
649 20250214 103300 2901703 1024 1024 1024 1024 0
650 20250214 103200 2901703 1024 1024 1024 1024 0
651 20250214 103100 2901703 1024 1024 1024 1024 0
652 20250214 103000 2901703 1024 1024 1024 1024 0
653 20250214 102900 2901703 1024 1024 1024 1024 30
654 20250214 102800 2870983 1025 1025 1025 1025 0
655 20250214 102700 2870983 1025 1025 1025 1025 0
656 20250214 102600 2870983 1025 1025 1025 1025 0
657 20250214 102500 2870983 1025 1025 1025 1025 0
658 20250214 102400 2870983 1025 1024 1025 1024 128
659 20250214 102300 2739894 1025 1025 1025 1025 1
660 20250214 102200 2738869 1025 1025 1025 1025 0
661 20250214 102100 2738869 1025 1025 1025 1025 2
662 20250214 102000 2736819 1025 1025 1025 1025 7
663 20250214 101900 2729644 1023 1025 1025 1023 621
664 20250214 101800 2094351 1025 1025 1025 1025 0
665 20250214 101700 2094351 1025 1025 1025 1025 0
666 20250214 101600 2094351 1025 1025 1025 1025 0
667 20250214 101500 2094351 1025 1025 1025 1025 0
668 20250214 101400 2094351 1025 1025 1025 1025 0
669 20250214 101300 2094351 1025 1025 1025 1025 0
670 20250214 101200 2094351 1025 1025 1025 1025 0
671 20250214 101100 2094351 1025 1025 1025 1025 2
672 20250214 101000 2092301 1025 1024 1025 1023 503
673 20250214 100900 1577622 1025 1025 1025 1025 0
674 20250214 100800 1577622 1025 1025 1025 1025 0
675 20250214 100700 1577622 1025 1025 1025 1025 0
676 20250214 100600 1577622 1025 1025 1025 1025 5
677 20250214 100500 1572497 1025 1025 1025 1025 0
678 20250214 100400 1572497 1025 1025 1025 1025 0
679 20250214 100300 1572497 1025 1025 1025 1025 0
680 20250214 100200 1572497 1025 1025 1025 1025 0
681 20250214 100100 1572497 1025 1025 1025 1025 0
682 20250214 100000 1572497 1025 1025 1025 1025 0
683 20250214 095900 1572497 1025 1025 1025 1025 0
684 20250214 095800 1572497 1025 1025 1025 1025 0
685 20250214 095700 1572497 1025 1025 1025 1025 0
686 20250214 095600 1572497 1025 1025 1025 1025 0
687 20250214 095500 1572497 1025 1025 1025 1025 9
688 20250214 095400 1563272 1025 1025 1025 1025 0
689 20250214 095300 1563272 1025 1025 1025 1025 6
690 20250214 095200 1557122 1028 1028 1028 1028 0
691 20250214 095100 1557122 1028 1028 1028 1028 0
692 20250214 095000 1557122 1028 1028 1028 1028 0
693 20250214 094900 1557122 1028 1028 1028 1028 20
694 20250214 094800 1536562 1028 1028 1028 1028 0
695 20250214 094700 1536562 1028 1028 1028 1028 1
696 20250214 094600 1535534 1028 1028 1028 1028 9
697 20250214 094500 1526282 1028 1028 1028 1028 4
698 20250214 094400 1522170 1028 1028 1028 1028 0
699 20250214 094300 1522170 1028 1028 1028 1028 2
700 20250214 094200 1520114 1027 1028 1028 1027 1020
701 20250214 094100 471574 1028 1028 1028 1028 0
702 20250214 094000 471574 1028 1028 1028 1028 0
703 20250214 093900 471574 1028 1028 1028 1028 0
704 20250214 093800 471574 1028 1028 1028 1028 0
705 20250214 093700 471574 1028 1028 1028 1028 0
706 20250214 093600 471574 1028 1028 1028 1028 0
707 20250214 093500 471574 1028 1028 1028 1028 5
708 20250214 093400 466434 1028 1028 1028 1028 0
709 20250214 093300 466434 1028 1028 1028 1028 0
710 20250214 093200 466434 1028 1028 1028 1028 0
711 20250214 093100 466434 1028 1028 1028 1028 0
712 20250214 093000 466434 1028 1028 1028 1028 0
713 20250214 092900 466434 1028 1028 1028 1028 0
714 20250214 092800 466434 1028 1028 1028 1028 0
715 20250214 092700 466434 1028 1028 1028 1028 0
716 20250214 092600 466434 1028 1028 1028 1028 0
717 20250214 092500 466434 1028 1028 1028 1028 0
718 20250214 092400 466434 1028 1028 1028 1028 0
719 20250214 092300 466434 1028 1028 1028 1028 0
720 20250214 092200 466434 1028 1028 1028 1028 0
721 20250214 092100 466434 1028 1028 1028 1028 0
722 20250214 092000 466434 1028 1028 1028 1028 0
723 20250214 091900 466434 1028 1028 1028 1028 0
724 20250214 091800 466434 1028 1028 1028 1028 0
725 20250214 091700 466434 1028 1028 1028 1028 0
726 20250214 091600 466434 1028 1028 1028 1028 2
727 20250214 091500 464378 1028 1028 1028 1028 166
728 20250214 091400 293730 1028 1028 1028 1028 100
729 20250214 091300 190930 1029 1029 1029 1029 0
730 20250214 091200 190930 1029 1029 1029 1029 0
731 20250214 091100 190930 1029 1029 1029 1029 7
732 20250214 091000 183727 1030 1030 1030 1030 0
733 20250214 090900 183727 1030 1030 1030 1030 0
734 20250214 090800 183727 1030 1030 1030 1030 0
735 20250214 090700 183727 1030 1030 1030 1030 0
736 20250214 090600 183727 1030 1030 1030 1030 0
737 20250214 090500 183727 1030 1026 1030 1024 29
738 20250214 090400 153958 1030 1030 1030 1026 30
739 20250214 090300 123120 1031 1031 1031 1031 0
740 20250214 090200 123120 1031 1033 1033 1031 106
741 20250214 090100 13640 1045 1045 1045 1045 2
742 20250214 090000 11550 1045 1055 1055 1045 11