Update 2025-02-14 2854 candle_min
This commit is contained in:
742
332570/min/candle-20250214.csv
Normal file
742
332570/min/candle-20250214.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212000,15820209225,4690,4690,4690,4690,37330
|
||||
20250214,211900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,211800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,211700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,211600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,211500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,211400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,211300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,211200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,211100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,211000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,210900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,210800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,210700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,210600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,210500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,210400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,210300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,210200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,210100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,210000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,205900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,205800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,205700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,205600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,205500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,205400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,205300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,205200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,205100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,205000,15820209225,4690,4690,4690,4690,37330
|
||||
20250214,204900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,204800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,204700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,204600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,204500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,204400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,204300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,204200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,204100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,204000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,203900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,203800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,203700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,203600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,203500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,203400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,203300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,203200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,203100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,203000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,202900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,202800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,202700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,202600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,202500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,202400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,202300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,202200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,202100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,202000,15820209225,4690,4690,4690,4690,37330
|
||||
20250214,201900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,201800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,201700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,201600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,201500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,201400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,201300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,201200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,201100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,201000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,200900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,200800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,200700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,200600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,200500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,200400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,200300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,200200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,200100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,200000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,195900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,195800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,195700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,195600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,195500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,195400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,195300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,195200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,195100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,195000,15820209225,4690,4690,4690,4690,37330
|
||||
20250214,194900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,194800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,194700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,194600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,194500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,194400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,194300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,194200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,194100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,194000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,193900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,193800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,193700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,193600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,193500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,193400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,193300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,193200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,193100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,193000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,192900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,192800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,192700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,192600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,192500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,192400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,192300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,192200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,192100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,192000,15820209225,4690,4690,4690,4690,37330
|
||||
20250214,191900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,191800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,191700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,191600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,191500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,191400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,191300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,191200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,191100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,191000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,190900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,190800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,190700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,190600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,190500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,190400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,190300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,190200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,190100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,190000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,185900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,185800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,185700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,185600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,185500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,185400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,185300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,185200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,185100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,185000,15820209225,4690,4690,4690,4690,37330
|
||||
20250214,184900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,184800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,184700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,184600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,184500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,184400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,184300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,184200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,184100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,184000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,183900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,183800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,183700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,183600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,183500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,183400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,183300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,183200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,183100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,183000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,182900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,182800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,182700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,182600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,182500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,182400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,182300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,182200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,182100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,182000,15820209225,4690,4690,4690,4690,37330
|
||||
20250214,181900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,181800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,181700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,181600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,181500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,181400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,181300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,181200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,181100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,181000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,180900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,180800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,180700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,180600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,180500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,180400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,180300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,180200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,180100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,180000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,175900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,175800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,175700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,175600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,175500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,175400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,175300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,175200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,175100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,175000,15820209225,4690,4690,4690,4690,37330
|
||||
20250214,174900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,174800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,174700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,174600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,174500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,174400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,174300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,174200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,174100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,174000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,173900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,173800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,173700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,173600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,173500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,173400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,173300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,173200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,173100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,173000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,172900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,172800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,172700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,172600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,172500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,172400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,172300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,172200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,172100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,172000,15820209225,4690,4690,4690,4690,37330
|
||||
20250214,171900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,171800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,171700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,171600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,171500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,171400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,171300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,171200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,171100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,171000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,170900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,170800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,170700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,170600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,170500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,170400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,170300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,170200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,170100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,170000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,165900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,165800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,165700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,165600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,165500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,165400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,165300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,165200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,165100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,165000,15820209225,4690,4690,4690,4690,37330
|
||||
20250214,164900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,164800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,164700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,164600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,164500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,164400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,164300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,164200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,164100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,164000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,163900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,163800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,163700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,163600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,163500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,163400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,163300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,163200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,163100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,163000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,162900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,162800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,162700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,162600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,162500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,162400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,162300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,162200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,162100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,162000,15820209225,4690,4690,4690,4690,37330
|
||||
20250214,161900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,161800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,161700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,161600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,161500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,161400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,161300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,161200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,161100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,161000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,160900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,160800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,160700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,160600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,160500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,160400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,160300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,160200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,160100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,160000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,155900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,155800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,155700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,155600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,155500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,155400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,155300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,155200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,155100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,155000,15820209225,4690,4690,4690,4690,37330
|
||||
20250214,154900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,154800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,154700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,154600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,154500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,154400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,154300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,154200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,154100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,154000,15820209225,4690,4690,4690,4690,0
|
||||
20250214,153900,15820209225,4690,4690,4690,4690,0
|
||||
20250214,153800,15820209225,4690,4690,4690,4690,0
|
||||
20250214,153700,15820209225,4690,4690,4690,4690,0
|
||||
20250214,153600,15820209225,4690,4690,4690,4690,0
|
||||
20250214,153500,15820209225,4690,4690,4690,4690,0
|
||||
20250214,153400,15820209225,4690,4690,4690,4690,0
|
||||
20250214,153300,15820209225,4690,4690,4690,4690,0
|
||||
20250214,153200,15820209225,4690,4690,4690,4690,0
|
||||
20250214,153100,15820209225,4690,4690,4690,4690,0
|
||||
20250214,153000,15820209225,4690,4690,4690,4690,37330
|
||||
20250214,152900,15645131525,4690,4690,4690,4690,0
|
||||
20250214,152800,15645131525,4690,4690,4690,4690,0
|
||||
20250214,152700,15645131525,4690,4690,4690,4690,0
|
||||
20250214,152600,15645131525,4690,4690,4690,4690,0
|
||||
20250214,152500,15645131525,4690,4690,4690,4690,0
|
||||
20250214,152400,15645131525,4690,4690,4690,4690,0
|
||||
20250214,152300,15645131525,4690,4690,4690,4690,0
|
||||
20250214,152200,15645131525,4690,4690,4690,4690,0
|
||||
20250214,152100,15645131525,4690,4690,4690,4690,0
|
||||
20250214,152000,15645131525,4690,4690,4690,4690,0
|
||||
20250214,151900,15645131525,4690,4685,4690,4685,2512
|
||||
20250214,151800,15633354475,4690,4685,4690,4685,3520
|
||||
20250214,151700,15616847365,4685,4690,4690,4685,4154
|
||||
20250214,151600,15597383595,4690,4695,4695,4690,3192
|
||||
20250214,151500,15582412605,4695,4690,4695,4690,6669
|
||||
20250214,151400,15551123280,4695,4690,4695,4685,2367
|
||||
20250214,151300,15540021850,4690,4690,4690,4690,3021
|
||||
20250214,151200,15525853360,4685,4690,4690,4685,1098
|
||||
20250214,151100,15520704225,4690,4690,4690,4685,4635
|
||||
20250214,151000,15498976545,4685,4695,4695,4685,1122
|
||||
20250214,150900,15493714310,4695,4690,4695,4690,2389
|
||||
20250214,150800,15482508700,4685,4680,4685,4675,4239
|
||||
20250214,150700,15462657235,4675,4675,4685,4675,4390
|
||||
20250214,150600,15442124010,4675,4680,4680,4675,6556
|
||||
20250214,150500,15411464760,4685,4685,4690,4685,2145
|
||||
20250214,150400,15401410825,4680,4690,4690,4680,3315
|
||||
20250214,150300,15385883140,4690,4685,4690,4680,2846
|
||||
20250214,150200,15372555960,4680,4695,4695,4680,6263
|
||||
20250214,150100,15343221535,4695,4690,4695,4685,1652
|
||||
20250214,150000,15335477585,4695,4695,4695,4685,8181
|
||||
20250214,145900,15297122485,4695,4695,4700,4695,1956
|
||||
20250214,145800,15287939050,4700,4710,4710,4700,6584
|
||||
20250214,145700,15256980005,4705,4710,4710,4705,2243
|
||||
20250214,145600,15246416705,4710,4710,4710,4705,2598
|
||||
20250214,145500,15234180355,4710,4710,4710,4705,2299
|
||||
20250214,145400,15223355920,4700,4710,4715,4700,7176
|
||||
20250214,145300,15189581445,4715,4715,4715,4710,3679
|
||||
20250214,145200,15172239410,4715,4715,4715,4710,2384
|
||||
20250214,145100,15160999055,4715,4715,4715,4710,3584
|
||||
20250214,145000,15144111215,4715,4705,4715,4705,2720
|
||||
20250214,144900,15131297030,4700,4705,4710,4700,1423
|
||||
20250214,144800,15124604145,4700,4710,4710,4700,483
|
||||
20250214,144700,15122331695,4710,4715,4715,4705,568
|
||||
20250214,144600,15119658730,4715,4710,4715,4710,706
|
||||
20250214,144500,15116333445,4705,4715,4715,4705,1906
|
||||
20250214,144400,15107349065,4715,4700,4720,4700,11727
|
||||
20250214,144300,15052096525,4700,4695,4700,4695,478
|
||||
20250214,144200,15049852205,4695,4695,4695,4695,1253
|
||||
20250214,144100,15043969370,4695,4695,4695,4695,728
|
||||
20250214,144000,15040551410,4695,4690,4695,4685,3648
|
||||
20250214,143900,15023452865,4690,4690,4690,4680,1195
|
||||
20250214,143800,15017854165,4690,4690,4690,4685,1164
|
||||
20250214,143700,15012395510,4685,4685,4685,4685,229
|
||||
20250214,143600,15011322645,4685,4685,4685,4680,960
|
||||
20250214,143500,15006825550,4690,4685,4690,4675,4386
|
||||
20250214,143400,14986287925,4690,4695,4695,4685,3349
|
||||
20250214,143300,14970583465,4695,4705,4710,4695,7768
|
||||
20250214,143200,14934083425,4710,4700,4715,4700,24080
|
||||
20250214,143100,14820792380,4705,4705,4710,4700,6050
|
||||
20250214,143000,14792324420,4710,4700,4710,4700,5304
|
||||
20250214,142900,14767361925,4700,4695,4710,4695,3892
|
||||
20250214,142800,14749063140,4700,4700,4700,4690,5144
|
||||
20250214,142700,14724910745,4700,4685,4705,4685,6141
|
||||
20250214,142600,14696038770,4700,4680,4705,4680,7560
|
||||
20250214,142500,14660543355,4690,4690,4690,4680,7629
|
||||
20250214,142400,14624781150,4685,4690,4690,4685,34
|
||||
20250214,142300,14624621850,4690,4685,4690,4685,33
|
||||
20250214,142200,14624467240,4680,4685,4685,4680,345
|
||||
20250214,142100,14622850920,4685,4685,4685,4680,584
|
||||
20250214,142000,14620115880,4680,4680,4685,4680,642
|
||||
20250214,141900,14617111270,4675,4670,4675,4670,1921
|
||||
20250214,141800,14608131095,4670,4670,4670,4665,1466
|
||||
20250214,141700,14601285375,4670,4680,4680,4665,6847
|
||||
20250214,141600,14569290355,4680,4680,4680,4680,267
|
||||
20250214,141500,14568040795,4680,4680,4685,4675,330
|
||||
20250214,141400,14566497265,4675,4675,4680,4675,1321
|
||||
20250214,141300,14560316340,4680,4675,4680,4675,120
|
||||
20250214,141200,14559755290,4680,4685,4685,4675,843
|
||||
20250214,141100,14555809805,4685,4680,4685,4680,1010
|
||||
20250214,141000,14551082400,4685,4675,4685,4675,2352
|
||||
20250214,140900,14540077025,4675,4670,4675,4670,2527
|
||||
20250214,140800,14528274780,4675,4670,4675,4665,2781
|
||||
20250214,140700,14515291750,4675,4670,4675,4670,1091
|
||||
20250214,140600,14510193495,4670,4665,4670,4665,2069
|
||||
20250214,140500,14500541510,4670,4665,4670,4665,352
|
||||
20250214,140400,14498899030,4665,4670,4670,4665,1777
|
||||
20250214,140300,14490604235,4670,4665,4670,4665,812
|
||||
20250214,140200,14486812470,4660,4665,4670,4660,660
|
||||
20250214,140100,14483734425,4665,4665,4665,4665,2729
|
||||
20250214,140000,14471003640,4665,4665,4665,4660,1976
|
||||
20250214,135900,14461787175,4660,4670,4670,4660,4881
|
||||
20250214,135800,14439026430,4670,4665,4670,4660,3300
|
||||
20250214,135700,14423626990,4660,4670,4675,4660,8693
|
||||
20250214,135600,14383052625,4665,4675,4675,4665,286
|
||||
20250214,135500,14381717010,4665,4675,4675,4665,3807
|
||||
20250214,135400,14363944420,4675,4680,4685,4670,1503
|
||||
20250214,135300,14356913555,4675,4665,4675,4665,1894
|
||||
20250214,135200,14348069185,4660,4680,4680,4660,31106
|
||||
20250214,135100,14202773070,4680,4685,4690,4680,4953
|
||||
20250214,135000,14179567820,4690,4700,4700,4690,8702
|
||||
20250214,134900,14138749355,4700,4695,4700,4695,173
|
||||
20250214,134800,14137937115,4700,4700,4705,4695,2709
|
||||
20250214,134700,14125214895,4700,4690,4700,4690,3037
|
||||
20250214,134600,14110954415,4695,4695,4695,4685,1421
|
||||
20250214,134500,14104287455,4690,4700,4700,4685,949
|
||||
20250214,134400,14099836625,4690,4700,4700,4690,4623
|
||||
20250214,134300,14078142665,4695,4695,4700,4695,1312
|
||||
20250214,134200,14071982815,4695,4705,4705,4695,360
|
||||
20250214,134100,14070290880,4710,4700,4710,4700,1540
|
||||
20250214,134000,14063052830,4700,4695,4700,4695,817
|
||||
20250214,133900,14059212975,4690,4695,4695,4690,6015
|
||||
20250214,133800,14030992770,4695,4695,4700,4695,439
|
||||
20250214,133700,14028930045,4695,4695,4700,4690,3460
|
||||
20250214,133600,14012685925,4705,4715,4715,4695,22605
|
||||
20250214,133500,13906425480,4715,4715,4715,4710,1103
|
||||
20250214,133400,13901226085,4720,4715,4720,4715,176
|
||||
20250214,133300,13900396120,4710,4715,4720,4710,1416
|
||||
20250214,133200,13893719320,4715,4720,4720,4715,535
|
||||
20250214,133100,13891196770,4715,4720,4725,4715,3073
|
||||
20250214,133000,13876697255,4715,4705,4715,4705,2727
|
||||
20250214,132900,13863846415,4705,4705,4705,4705,1554
|
||||
20250214,132800,13856534845,4710,4710,4710,4710,21
|
||||
20250214,132700,13856435935,4715,4710,4715,4710,151
|
||||
20250214,132600,13855724720,4710,4710,4710,4705,2569
|
||||
20250214,132500,13843629515,4715,4715,4715,4715,174
|
||||
20250214,132400,13842809105,4715,4720,4720,4715,1025
|
||||
20250214,132300,13837971465,4720,4705,4725,4700,5272
|
||||
20250214,132200,13813178460,4725,4725,4730,4705,13875
|
||||
20250214,132100,13747710845,4725,4715,4725,4715,4709
|
||||
20250214,132000,13725483850,4710,4715,4715,4710,1014
|
||||
20250214,131900,13720702845,4715,4710,4715,4710,2376
|
||||
20250214,131800,13709500600,4710,4710,4710,4710,818
|
||||
20250214,131700,13705647820,4710,4710,4715,4710,1350
|
||||
20250214,131600,13699289315,4715,4705,4715,4705,3193
|
||||
20250214,131500,13684256115,4700,4695,4700,4695,121
|
||||
20250214,131400,13683687505,4695,4705,4705,4695,2558
|
||||
20250214,131300,13671666105,4705,4700,4710,4700,675
|
||||
20250214,131200,13668490365,4705,4695,4705,4695,787
|
||||
20250214,131100,13664794830,4695,4695,4695,4695,859
|
||||
20250214,131000,13660761825,4695,4700,4700,4695,4447
|
||||
20250214,130900,13639871220,4690,4690,4690,4690,367
|
||||
20250214,130800,13638149990,4695,4680,4700,4675,1249
|
||||
20250214,130700,13632298430,4670,4695,4705,4670,36571
|
||||
20250214,130600,13460966680,4695,4700,4705,4695,2890
|
||||
20250214,130500,13447385515,4700,4705,4710,4700,2686
|
||||
20250214,130400,13434748265,4705,4700,4705,4700,41
|
||||
20250214,130300,13434555510,4695,4695,4695,4695,550
|
||||
20250214,130200,13431973260,4695,4695,4700,4695,2978
|
||||
20250214,130100,13417978335,4695,4695,4700,4695,822
|
||||
20250214,130000,13414118995,4695,4700,4700,4695,8
|
||||
20250214,125900,13414081430,4705,4695,4705,4685,16590
|
||||
20250214,125800,13336276245,4695,4715,4720,4695,10774
|
||||
20250214,125700,13285609545,4725,4725,4725,4720,1716
|
||||
20250214,125600,13277505245,4725,4725,4725,4720,851
|
||||
20250214,125500,13273484950,4725,4725,4725,4725,1000
|
||||
20250214,125400,13268759950,4725,4730,4730,4720,391
|
||||
20250214,125300,13266912440,4725,4725,4725,4725,1006
|
||||
20250214,125200,13262159090,4725,4725,4725,4725,1057
|
||||
20250214,125100,13257164765,4725,4705,4725,4705,1725
|
||||
20250214,125000,13249025840,4705,4715,4715,4705,2184
|
||||
20250214,124900,13238745970,4715,4710,4725,4710,1267
|
||||
20250214,124800,13232771770,4710,4710,4710,4705,1573
|
||||
20250214,124700,13225365685,4710,4725,4725,4710,4566
|
||||
20250214,124600,13203815240,4725,4725,4725,4720,154
|
||||
20250214,124500,13203087865,4730,4725,4730,4720,6484
|
||||
20250214,124400,13172434220,4720,4715,4720,4715,862
|
||||
20250214,124300,13168368260,4700,4710,4710,4700,883
|
||||
20250214,124200,13164211800,4700,4700,4700,4700,2327
|
||||
20250214,124100,13153274900,4710,4705,4710,4695,3670
|
||||
20250214,124000,13136026035,4705,4710,4710,4705,235
|
||||
20250214,123900,13134920345,4705,4710,4710,4690,7371
|
||||
20250214,123800,13100297535,4710,4710,4715,4705,1090
|
||||
20250214,123700,13095165155,4710,4725,4725,4710,705
|
||||
20250214,123600,13091839170,4725,4725,4725,4720,23
|
||||
20250214,123500,13091730510,4720,4720,4725,4715,852
|
||||
20250214,123400,13087708975,4720,4715,4725,4715,2495
|
||||
20250214,123300,13075929760,4720,4710,4720,4705,765
|
||||
20250214,123200,13072325325,4710,4705,4710,4705,715
|
||||
20250214,123100,13068960175,4710,4700,4710,4700,1399
|
||||
20250214,123000,13062372815,4705,4695,4705,4695,530
|
||||
20250214,122900,13059884165,4710,4705,4710,4695,2539
|
||||
20250214,122800,13047932930,4690,4690,4690,4690,858
|
||||
20250214,122700,13043908910,4690,4690,4690,4690,1140
|
||||
20250214,122600,13038562310,4690,4695,4695,4690,6085
|
||||
20250214,122500,13010022745,4690,4700,4700,4690,1241
|
||||
20250214,122400,13004198000,4695,4710,4710,4695,8507
|
||||
20250214,122300,12964185685,4705,4710,4720,4705,8834
|
||||
20250214,122200,12922576945,4705,4715,4715,4705,3361
|
||||
20250214,122100,12906740235,4715,4720,4720,4715,3051
|
||||
20250214,122000,12892344090,4720,4720,4720,4715,5882
|
||||
20250214,121900,12864584050,4720,4715,4720,4715,4322
|
||||
20250214,121800,12844202090,4700,4705,4710,4700,4653
|
||||
20250214,121700,12822311185,4700,4695,4705,4685,8452
|
||||
20250214,121600,12782667755,4695,4695,4700,4695,3544
|
||||
20250214,121500,12766022850,4695,4710,4710,4695,3485
|
||||
20250214,121400,12749646340,4710,4710,4715,4705,434
|
||||
20250214,121300,12747601790,4705,4710,4710,4685,16789
|
||||
20250214,121200,12668745775,4705,4720,4720,4695,23224
|
||||
20250214,121100,12559295920,4715,4705,4720,4700,4917
|
||||
20250214,121000,12536135520,4700,4725,4725,4675,42863
|
||||
20250214,120900,12334798075,4715,4710,4730,4705,15989
|
||||
20250214,120800,12259499545,4710,4735,4735,4710,11236
|
||||
20250214,120700,12206510395,4720,4745,4745,4720,12058
|
||||
20250214,120600,12149482265,4745,4745,4745,4740,1371
|
||||
20250214,120500,12142982080,4740,4740,4745,4740,239
|
||||
20250214,120400,12141849190,4730,4740,4745,4730,5240
|
||||
20250214,120300,12117045620,4735,4725,4745,4725,214
|
||||
20250214,120200,12116034250,4725,4735,4745,4725,4504
|
||||
20250214,120100,12094712030,4735,4755,4760,4715,19207
|
||||
20250214,120000,12003739970,4755,4755,4760,4755,62
|
||||
20250214,115900,12003445130,4760,4750,4760,4750,2389
|
||||
20250214,115800,11992089185,4755,4750,4755,4745,959
|
||||
20250214,115700,11987534980,4750,4755,4755,4750,2158
|
||||
20250214,115600,11977281260,4755,4760,4760,4755,536
|
||||
20250214,115500,11974732555,4755,4750,4760,4750,654
|
||||
20250214,115400,11971620420,4750,4750,4765,4750,1477
|
||||
20250214,115300,11964595025,4750,4750,4755,4750,1855
|
||||
20250214,115200,11955780150,4750,4745,4755,4745,2283
|
||||
20250214,115100,11944931845,4745,4745,4750,4740,8669
|
||||
20250214,115000,11903795150,4740,4750,4750,4740,2453
|
||||
20250214,114900,11892160840,4750,4745,4750,4745,1385
|
||||
20250214,114800,11885588630,4745,4750,4755,4745,2914
|
||||
20250214,114700,11871751480,4755,4755,4755,4745,3219
|
||||
20250214,114600,11856470080,4755,4760,4760,4740,5029
|
||||
20250214,114500,11832587300,4755,4755,4765,4755,4139
|
||||
20250214,114400,11812903635,4760,4765,4770,4760,5520
|
||||
20250214,114300,11786608130,4765,4765,4765,4760,4115
|
||||
20250214,114200,11767000245,4760,4765,4765,4755,2272
|
||||
20250214,114100,11756184525,4760,4760,4765,4755,4087
|
||||
20250214,114000,11736728315,4760,4755,4760,4750,4440
|
||||
20250214,113900,11715627720,4755,4765,4770,4750,18081
|
||||
20250214,113800,11629604915,4770,4775,4780,4765,5161
|
||||
20250214,113700,11604978685,4780,4790,4790,4770,9985
|
||||
20250214,113600,11557271970,4790,4810,4815,4785,26776
|
||||
20250214,113500,11428877780,4815,4830,4830,4815,19066
|
||||
20250214,113400,11336945015,4825,4830,4830,4810,15622
|
||||
20250214,113300,11261617435,4830,4785,4830,4780,31620
|
||||
20250214,113200,11109380635,4785,4790,4795,4780,5385
|
||||
20250214,113100,11083576655,4795,4785,4800,4785,7342
|
||||
20250214,113000,11048359490,4800,4760,4810,4755,13267
|
||||
20250214,112900,10984839230,4760,4755,4775,4755,5714
|
||||
20250214,112800,10957631915,4755,4810,4810,4750,17388
|
||||
20250214,112700,10874484465,4810,4805,4830,4800,39988
|
||||
20250214,112600,10681772120,4800,4815,4830,4785,58384
|
||||
20250214,112500,10400767575,4815,4775,4825,4765,101213
|
||||
20250214,112400,9915420155,4770,4765,4780,4765,18476
|
||||
20250214,112300,9827205280,4760,4770,4775,4760,22082
|
||||
20250214,112200,9721873395,4775,4760,4780,4760,13791
|
||||
20250214,112100,9656057985,4760,4745,4770,4745,26748
|
||||
20250214,112000,9528872330,4735,4730,4750,4725,18537
|
||||
20250214,111900,9440949500,4730,4720,4735,4720,9171
|
||||
20250214,111800,9397580910,4715,4715,4720,4710,3534
|
||||
20250214,111700,9380926080,4710,4720,4720,4710,2367
|
||||
20250214,111600,9369763615,4720,4725,4725,4715,2245
|
||||
20250214,111500,9359163845,4720,4705,4720,4705,5854
|
||||
20250214,111400,9331576765,4700,4710,4720,4700,5305
|
||||
20250214,111300,9306563940,4710,4750,4750,4705,18555
|
||||
20250214,111200,9218867745,4750,4640,4755,4640,63858
|
||||
20250214,111100,8917956390,4640,4640,4640,4635,1643
|
||||
20250214,111000,8910339835,4640,4645,4645,4640,3645
|
||||
20250214,110900,8893425850,4645,4645,4645,4640,1037
|
||||
20250214,110800,8888613985,4645,4645,4645,4640,1882
|
||||
20250214,110700,8879875465,4645,4640,4645,4640,5001
|
||||
20250214,110600,8856670295,4645,4645,4645,4640,4584
|
||||
20250214,110500,8835380905,4645,4650,4650,4645,1699
|
||||
20250214,110400,8827485620,4645,4645,4645,4645,516
|
||||
20250214,110300,8825088800,4645,4650,4650,4645,5759
|
||||
20250214,110200,8798338235,4645,4645,4645,4645,2080
|
||||
20250214,110100,8788676635,4650,4650,4650,4650,5707
|
||||
20250214,110000,8762139085,4650,4650,4655,4650,16518
|
||||
20250214,105900,8685328705,4650,4660,4660,4650,2934
|
||||
20250214,105800,8671670960,4660,4660,4665,4660,1302
|
||||
20250214,105700,8665603540,4665,4655,4665,4655,500
|
||||
20250214,105600,8663276020,4655,4660,4665,4655,1074
|
||||
20250214,105500,8658276000,4660,4655,4660,4655,2242
|
||||
20250214,105400,8647836515,4655,4660,4660,4655,407
|
||||
20250214,105300,8645941915,4655,4665,4665,4655,2113
|
||||
20250214,105200,8636100825,4665,4660,4665,4660,747
|
||||
20250214,105100,8632619540,4660,4660,4660,4655,125
|
||||
20250214,105000,8632037050,4655,4655,4655,4650,3555
|
||||
20250214,104900,8615501190,4650,4655,4655,4650,1623
|
||||
20250214,104800,8607952480,4655,4665,4665,4650,6750
|
||||
20250214,104700,8576524150,4665,4665,4670,4665,715
|
||||
20250214,104600,8573188150,4665,4665,4665,4665,549
|
||||
20250214,104500,8570627065,4665,4670,4670,4665,1012
|
||||
20250214,104400,8565901640,4680,4670,4680,4665,5145
|
||||
20250214,104300,8541860800,4675,4675,4675,4670,2670
|
||||
20250214,104200,8529387875,4670,4670,4680,4665,1410
|
||||
20250214,104100,8522801375,4670,4660,4670,4660,436
|
||||
20250214,104000,8520767495,4665,4665,4665,4660,998
|
||||
20250214,103900,8516116060,4665,4655,4665,4655,3520
|
||||
20250214,103800,8499727035,4655,4655,4655,4650,7091
|
||||
20250214,103700,8466719175,4655,4665,4675,4655,34031
|
||||
20250214,103600,8308227840,4665,4675,4675,4665,4021
|
||||
20250214,103500,8289451485,4675,4650,4675,4650,5613
|
||||
20250214,103400,8263277985,4655,4670,4670,4650,21089
|
||||
20250214,103300,8165028950,4670,4685,4690,4665,12161
|
||||
20250214,103200,8108146040,4685,4690,4690,4680,22700
|
||||
20250214,103100,8001753250,4690,4700,4700,4690,3576
|
||||
20250214,103000,7984959445,4705,4710,4710,4700,1342
|
||||
20250214,102900,7978650270,4700,4690,4710,4690,483
|
||||
20250214,102800,7976383295,4690,4725,4725,4690,39725
|
||||
20250214,102700,7789863945,4725,4725,4730,4725,7191
|
||||
20250214,102600,7755881070,4725,4750,4750,4725,75513
|
||||
20250214,102500,7398601545,4750,4735,4750,4730,9394
|
||||
20250214,102400,7354048635,4735,4720,4740,4720,13903
|
||||
20250214,102300,7288337370,4725,4720,4730,4720,6967
|
||||
20250214,102200,7255419060,4725,4720,4725,4720,3303
|
||||
20250214,102100,7239820405,4725,4725,4730,4720,4654
|
||||
20250214,102000,7217827440,4720,4720,4730,4720,2002
|
||||
20250214,101900,7208373795,4725,4725,4730,4715,5567
|
||||
20250214,101800,7182080450,4720,4700,4730,4700,6215
|
||||
20250214,101700,7152729745,4720,4705,4720,4695,6172
|
||||
20250214,101600,7123688530,4700,4695,4705,4695,1620
|
||||
20250214,101500,7116074210,4695,4710,4710,4695,1774
|
||||
20250214,101400,7107735510,4710,4710,4715,4710,3268
|
||||
20250214,101300,7092341645,4710,4705,4715,4705,1014
|
||||
20250214,101200,7087567505,4705,4695,4710,4695,1981
|
||||
20250214,101100,7078264550,4710,4695,4710,4690,7875
|
||||
20250214,101000,7041276620,4695,4690,4695,4690,2069
|
||||
20250214,100900,7031563445,4685,4700,4700,4685,13781
|
||||
20250214,100800,6966880885,4695,4700,4700,4695,2976
|
||||
20250214,100700,6952897965,4695,4695,4700,4695,1616
|
||||
20250214,100600,6945303910,4700,4705,4705,4690,8045
|
||||
20250214,100500,6907513645,4700,4705,4715,4700,4463
|
||||
20250214,100400,6886498220,4710,4695,4715,4695,4018
|
||||
20250214,100300,6867583155,4700,4685,4700,4685,1974
|
||||
20250214,100200,6858311180,4695,4690,4695,4685,10098
|
||||
20250214,100100,6810955905,4695,4700,4710,4690,9078
|
||||
20250214,100000,6768334790,4710,4695,4710,4695,3037
|
||||
20250214,095900,6754066655,4705,4695,4715,4695,7046
|
||||
20250214,095800,6720939815,4695,4695,4695,4690,2744
|
||||
20250214,095700,6708057285,4695,4685,4695,4685,458
|
||||
20250214,095600,6705907075,4685,4665,4685,4665,8165
|
||||
20250214,095500,6667745430,4665,4680,4680,4665,9419
|
||||
20250214,095400,6623747040,4675,4695,4695,4675,6847
|
||||
20250214,095300,6591677335,4695,4700,4700,4695,3357
|
||||
20250214,095200,6575905495,4705,4720,4720,4700,3329
|
||||
20250214,095100,6560219820,4705,4725,4730,4705,5635
|
||||
20250214,095000,6533618945,4725,4705,4725,4705,6619
|
||||
20250214,094900,6502413795,4710,4690,4710,4690,5538
|
||||
20250214,094800,6476369285,4695,4705,4705,4690,5978
|
||||
20250214,094700,6448278070,4710,4715,4715,4700,4506
|
||||
20250214,094600,6427060675,4710,4710,4720,4705,8777
|
||||
20250214,094500,6385710220,4705,4690,4710,4685,9565
|
||||
20250214,094400,6340780750,4685,4680,4700,4675,9769
|
||||
20250214,094300,6295050105,4690,4650,4690,4650,6159
|
||||
20250214,094200,6266306940,4650,4670,4670,4640,34207
|
||||
20250214,094100,6107151405,4670,4730,4730,4650,81519
|
||||
20250214,094000,5724887600,4730,4725,4760,4720,12715
|
||||
20250214,093900,5664657975,4720,4740,4750,4720,10924
|
||||
20250214,093800,5612866835,4735,4730,4745,4725,8613
|
||||
20250214,093700,5572108700,4740,4760,4765,4725,21290
|
||||
20250214,093600,5471052920,4765,4770,4770,4755,25339
|
||||
20250214,093500,5350302085,4770,4735,4770,4725,13451
|
||||
20250214,093400,5286341820,4735,4715,4740,4715,29337
|
||||
20250214,093300,5147877795,4715,4730,4730,4715,13365
|
||||
20250214,093200,5084758945,4735,4735,4740,4725,22332
|
||||
20250214,093100,4979057170,4735,4725,4750,4725,8268
|
||||
20250214,093000,4939924095,4725,4745,4750,4725,15141
|
||||
20250214,092900,4868229165,4750,4760,4765,4725,26673
|
||||
20250214,092800,4741639835,4755,4755,4780,4745,30409
|
||||
20250214,092700,4596791400,4755,4760,4760,4745,6565
|
||||
20250214,092600,4565572350,4760,4720,4765,4720,8960
|
||||
20250214,092500,4523013710,4725,4715,4730,4710,4475
|
||||
20250214,092400,4501904790,4710,4705,4740,4705,13971
|
||||
20250214,092300,4435944945,4705,4750,4765,4695,32969
|
||||
20250214,092200,4280465375,4765,4770,4780,4710,35340
|
||||
20250214,092100,4112760705,4780,4690,4790,4680,27856
|
||||
20250214,092000,3980674570,4680,4700,4740,4680,29411
|
||||
20250214,091900,3842504080,4700,4725,4735,4700,34073
|
||||
20250214,091800,3682080080,4710,4750,4765,4710,52399
|
||||
20250214,091700,3433647505,4750,4755,4760,4735,11341
|
||||
20250214,091600,3379853055,4755,4755,4785,4735,22363
|
||||
20250214,091500,3273407545,4755,4735,4765,4730,10231
|
||||
20250214,091400,3224831895,4750,4745,4760,4730,11616
|
||||
20250214,091300,3169765090,4725,4775,4775,4725,14172
|
||||
20250214,091200,3102419375,4770,4800,4800,4760,33126
|
||||
20250214,091100,2943922720,4805,4750,4840,4710,142411
|
||||
20250214,091000,2260684235,4750,4710,4755,4695,26784
|
||||
20250214,090900,2134060385,4710,4715,4715,4705,9260
|
||||
20250214,090800,2090472050,4715,4690,4720,4685,16143
|
||||
20250214,090700,2014609915,4690,4730,4730,4685,27765
|
||||
20250214,090600,1883856475,4740,4765,4775,4720,30604
|
||||
20250214,090500,1738600405,4765,4740,4770,4730,22370
|
||||
20250214,090400,1632455035,4740,4745,4780,4730,41507
|
||||
20250214,090300,1435049805,4735,4750,4805,4690,106763
|
||||
20250214,090200,926604345,4750,4685,4795,4685,94804
|
||||
20250214,090100,477590840,4680,4715,4720,4675,39586
|
||||
20250214,090000,291642425,4720,4725,4725,4680,61815
|
||||
|
Reference in New Issue
Block a user