Update 2025-02-14 2854 candle_min
This commit is contained in:
743
333050/min/candle-20250214.csv
Normal file
743
333050/min/candle-20250214.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212100,114263492,1290,1290,1290,1290,2748
|
||||
20250214,212000,114263492,1290,1290,1290,1290,0
|
||||
20250214,211900,114263492,1290,1290,1290,1290,0
|
||||
20250214,211800,114263492,1290,1290,1290,1290,0
|
||||
20250214,211700,114263492,1290,1290,1290,1290,0
|
||||
20250214,211600,114263492,1290,1290,1290,1290,0
|
||||
20250214,211500,114263492,1290,1290,1290,1290,0
|
||||
20250214,211400,114263492,1290,1290,1290,1290,0
|
||||
20250214,211300,114263492,1290,1290,1290,1290,0
|
||||
20250214,211200,114263492,1290,1290,1290,1290,0
|
||||
20250214,211100,114263492,1290,1290,1290,1290,0
|
||||
20250214,211000,114263492,1290,1290,1290,1290,0
|
||||
20250214,210900,114263492,1290,1290,1290,1290,0
|
||||
20250214,210800,114263492,1290,1290,1290,1290,0
|
||||
20250214,210700,114263492,1290,1290,1290,1290,0
|
||||
20250214,210600,114263492,1290,1290,1290,1290,0
|
||||
20250214,210500,114263492,1290,1290,1290,1290,0
|
||||
20250214,210400,114263492,1290,1290,1290,1290,0
|
||||
20250214,210300,114263492,1290,1290,1290,1290,0
|
||||
20250214,210200,114263492,1290,1290,1290,1290,0
|
||||
20250214,210100,114263492,1290,1290,1290,1290,0
|
||||
20250214,210000,114263492,1290,1290,1290,1290,0
|
||||
20250214,205900,114263492,1290,1290,1290,1290,0
|
||||
20250214,205800,114263492,1290,1290,1290,1290,0
|
||||
20250214,205700,114263492,1290,1290,1290,1290,0
|
||||
20250214,205600,114263492,1290,1290,1290,1290,0
|
||||
20250214,205500,114263492,1290,1290,1290,1290,0
|
||||
20250214,205400,114263492,1290,1290,1290,1290,0
|
||||
20250214,205300,114263492,1290,1290,1290,1290,0
|
||||
20250214,205200,114263492,1290,1290,1290,1290,0
|
||||
20250214,205100,114263492,1290,1290,1290,1290,2748
|
||||
20250214,205000,114263492,1290,1290,1290,1290,0
|
||||
20250214,204900,114263492,1290,1290,1290,1290,0
|
||||
20250214,204800,114263492,1290,1290,1290,1290,0
|
||||
20250214,204700,114263492,1290,1290,1290,1290,0
|
||||
20250214,204600,114263492,1290,1290,1290,1290,0
|
||||
20250214,204500,114263492,1290,1290,1290,1290,0
|
||||
20250214,204400,114263492,1290,1290,1290,1290,0
|
||||
20250214,204300,114263492,1290,1290,1290,1290,0
|
||||
20250214,204200,114263492,1290,1290,1290,1290,0
|
||||
20250214,204100,114263492,1290,1290,1290,1290,0
|
||||
20250214,204000,114263492,1290,1290,1290,1290,0
|
||||
20250214,203900,114263492,1290,1290,1290,1290,0
|
||||
20250214,203800,114263492,1290,1290,1290,1290,0
|
||||
20250214,203700,114263492,1290,1290,1290,1290,0
|
||||
20250214,203600,114263492,1290,1290,1290,1290,0
|
||||
20250214,203500,114263492,1290,1290,1290,1290,0
|
||||
20250214,203400,114263492,1290,1290,1290,1290,0
|
||||
20250214,203300,114263492,1290,1290,1290,1290,0
|
||||
20250214,203200,114263492,1290,1290,1290,1290,0
|
||||
20250214,203100,114263492,1290,1290,1290,1290,0
|
||||
20250214,203000,114263492,1290,1290,1290,1290,0
|
||||
20250214,202900,114263492,1290,1290,1290,1290,0
|
||||
20250214,202800,114263492,1290,1290,1290,1290,0
|
||||
20250214,202700,114263492,1290,1290,1290,1290,0
|
||||
20250214,202600,114263492,1290,1290,1290,1290,0
|
||||
20250214,202500,114263492,1290,1290,1290,1290,0
|
||||
20250214,202400,114263492,1290,1290,1290,1290,0
|
||||
20250214,202300,114263492,1290,1290,1290,1290,0
|
||||
20250214,202200,114263492,1290,1290,1290,1290,0
|
||||
20250214,202100,114263492,1290,1290,1290,1290,2748
|
||||
20250214,202000,114263492,1290,1290,1290,1290,0
|
||||
20250214,201900,114263492,1290,1290,1290,1290,0
|
||||
20250214,201800,114263492,1290,1290,1290,1290,0
|
||||
20250214,201700,114263492,1290,1290,1290,1290,0
|
||||
20250214,201600,114263492,1290,1290,1290,1290,0
|
||||
20250214,201500,114263492,1290,1290,1290,1290,0
|
||||
20250214,201400,114263492,1290,1290,1290,1290,0
|
||||
20250214,201300,114263492,1290,1290,1290,1290,0
|
||||
20250214,201200,114263492,1290,1290,1290,1290,0
|
||||
20250214,201100,114263492,1290,1290,1290,1290,0
|
||||
20250214,201000,114263492,1290,1290,1290,1290,0
|
||||
20250214,200900,114263492,1290,1290,1290,1290,0
|
||||
20250214,200800,114263492,1290,1290,1290,1290,0
|
||||
20250214,200700,114263492,1290,1290,1290,1290,0
|
||||
20250214,200600,114263492,1290,1290,1290,1290,0
|
||||
20250214,200500,114263492,1290,1290,1290,1290,0
|
||||
20250214,200400,114263492,1290,1290,1290,1290,0
|
||||
20250214,200300,114263492,1290,1290,1290,1290,0
|
||||
20250214,200200,114263492,1290,1290,1290,1290,0
|
||||
20250214,200100,114263492,1290,1290,1290,1290,0
|
||||
20250214,200000,114263492,1290,1290,1290,1290,0
|
||||
20250214,195900,114263492,1290,1290,1290,1290,0
|
||||
20250214,195800,114263492,1290,1290,1290,1290,0
|
||||
20250214,195700,114263492,1290,1290,1290,1290,0
|
||||
20250214,195600,114263492,1290,1290,1290,1290,0
|
||||
20250214,195500,114263492,1290,1290,1290,1290,0
|
||||
20250214,195400,114263492,1290,1290,1290,1290,0
|
||||
20250214,195300,114263492,1290,1290,1290,1290,0
|
||||
20250214,195200,114263492,1290,1290,1290,1290,0
|
||||
20250214,195100,114263492,1290,1290,1290,1290,2748
|
||||
20250214,195000,114263492,1290,1290,1290,1290,0
|
||||
20250214,194900,114263492,1290,1290,1290,1290,0
|
||||
20250214,194800,114263492,1290,1290,1290,1290,0
|
||||
20250214,194700,114263492,1290,1290,1290,1290,0
|
||||
20250214,194600,114263492,1290,1290,1290,1290,0
|
||||
20250214,194500,114263492,1290,1290,1290,1290,0
|
||||
20250214,194400,114263492,1290,1290,1290,1290,0
|
||||
20250214,194300,114263492,1290,1290,1290,1290,0
|
||||
20250214,194200,114263492,1290,1290,1290,1290,0
|
||||
20250214,194100,114263492,1290,1290,1290,1290,0
|
||||
20250214,194000,114263492,1290,1290,1290,1290,0
|
||||
20250214,193900,114263492,1290,1290,1290,1290,0
|
||||
20250214,193800,114263492,1290,1290,1290,1290,0
|
||||
20250214,193700,114263492,1290,1290,1290,1290,0
|
||||
20250214,193600,114263492,1290,1290,1290,1290,0
|
||||
20250214,193500,114263492,1290,1290,1290,1290,0
|
||||
20250214,193400,114263492,1290,1290,1290,1290,0
|
||||
20250214,193300,114263492,1290,1290,1290,1290,0
|
||||
20250214,193200,114263492,1290,1290,1290,1290,0
|
||||
20250214,193100,114263492,1290,1290,1290,1290,0
|
||||
20250214,193000,114263492,1290,1290,1290,1290,0
|
||||
20250214,192900,114263492,1290,1290,1290,1290,0
|
||||
20250214,192800,114263492,1290,1290,1290,1290,0
|
||||
20250214,192700,114263492,1290,1290,1290,1290,0
|
||||
20250214,192600,114263492,1290,1290,1290,1290,0
|
||||
20250214,192500,114263492,1290,1290,1290,1290,0
|
||||
20250214,192400,114263492,1290,1290,1290,1290,0
|
||||
20250214,192300,114263492,1290,1290,1290,1290,0
|
||||
20250214,192200,114263492,1290,1290,1290,1290,0
|
||||
20250214,192100,114263492,1290,1290,1290,1290,2748
|
||||
20250214,192000,114263492,1290,1290,1290,1290,0
|
||||
20250214,191900,114263492,1290,1290,1290,1290,0
|
||||
20250214,191800,114263492,1290,1290,1290,1290,0
|
||||
20250214,191700,114263492,1290,1290,1290,1290,0
|
||||
20250214,191600,114263492,1290,1290,1290,1290,0
|
||||
20250214,191500,114263492,1290,1290,1290,1290,0
|
||||
20250214,191400,114263492,1290,1290,1290,1290,0
|
||||
20250214,191300,114263492,1290,1290,1290,1290,0
|
||||
20250214,191200,114263492,1290,1290,1290,1290,0
|
||||
20250214,191100,114263492,1290,1290,1290,1290,0
|
||||
20250214,191000,114263492,1290,1290,1290,1290,0
|
||||
20250214,190900,114263492,1290,1290,1290,1290,0
|
||||
20250214,190800,114263492,1290,1290,1290,1290,0
|
||||
20250214,190700,114263492,1290,1290,1290,1290,0
|
||||
20250214,190600,114263492,1290,1290,1290,1290,0
|
||||
20250214,190500,114263492,1290,1290,1290,1290,0
|
||||
20250214,190400,114263492,1290,1290,1290,1290,0
|
||||
20250214,190300,114263492,1290,1290,1290,1290,0
|
||||
20250214,190200,114263492,1290,1290,1290,1290,0
|
||||
20250214,190100,114263492,1290,1290,1290,1290,0
|
||||
20250214,190000,114263492,1290,1290,1290,1290,0
|
||||
20250214,185900,114263492,1290,1290,1290,1290,0
|
||||
20250214,185800,114263492,1290,1290,1290,1290,0
|
||||
20250214,185700,114263492,1290,1290,1290,1290,0
|
||||
20250214,185600,114263492,1290,1290,1290,1290,0
|
||||
20250214,185500,114263492,1290,1290,1290,1290,0
|
||||
20250214,185400,114263492,1290,1290,1290,1290,0
|
||||
20250214,185300,114263492,1290,1290,1290,1290,0
|
||||
20250214,185200,114263492,1290,1290,1290,1290,0
|
||||
20250214,185100,114263492,1290,1290,1290,1290,2748
|
||||
20250214,185000,114263492,1290,1290,1290,1290,0
|
||||
20250214,184900,114263492,1290,1290,1290,1290,0
|
||||
20250214,184800,114263492,1290,1290,1290,1290,0
|
||||
20250214,184700,114263492,1290,1290,1290,1290,0
|
||||
20250214,184600,114263492,1290,1290,1290,1290,0
|
||||
20250214,184500,114263492,1290,1290,1290,1290,0
|
||||
20250214,184400,114263492,1290,1290,1290,1290,0
|
||||
20250214,184300,114263492,1290,1290,1290,1290,0
|
||||
20250214,184200,114263492,1290,1290,1290,1290,0
|
||||
20250214,184100,114263492,1290,1290,1290,1290,0
|
||||
20250214,184000,114263492,1290,1290,1290,1290,0
|
||||
20250214,183900,114263492,1290,1290,1290,1290,0
|
||||
20250214,183800,114263492,1290,1290,1290,1290,0
|
||||
20250214,183700,114263492,1290,1290,1290,1290,0
|
||||
20250214,183600,114263492,1290,1290,1290,1290,0
|
||||
20250214,183500,114263492,1290,1290,1290,1290,0
|
||||
20250214,183400,114263492,1290,1290,1290,1290,0
|
||||
20250214,183300,114263492,1290,1290,1290,1290,0
|
||||
20250214,183200,114263492,1290,1290,1290,1290,0
|
||||
20250214,183100,114263492,1290,1290,1290,1290,0
|
||||
20250214,183000,114263492,1290,1290,1290,1290,0
|
||||
20250214,182900,114263492,1290,1290,1290,1290,0
|
||||
20250214,182800,114263492,1290,1290,1290,1290,0
|
||||
20250214,182700,114263492,1290,1290,1290,1290,0
|
||||
20250214,182600,114263492,1290,1290,1290,1290,0
|
||||
20250214,182500,114263492,1290,1290,1290,1290,0
|
||||
20250214,182400,114263492,1290,1290,1290,1290,0
|
||||
20250214,182300,114263492,1290,1290,1290,1290,0
|
||||
20250214,182200,114263492,1290,1290,1290,1290,0
|
||||
20250214,182100,114263492,1290,1290,1290,1290,2748
|
||||
20250214,182000,114263492,1290,1290,1290,1290,0
|
||||
20250214,181900,114263492,1290,1290,1290,1290,0
|
||||
20250214,181800,114263492,1290,1290,1290,1290,0
|
||||
20250214,181700,114263492,1290,1290,1290,1290,0
|
||||
20250214,181600,114263492,1290,1290,1290,1290,0
|
||||
20250214,181500,114263492,1290,1290,1290,1290,0
|
||||
20250214,181400,114263492,1290,1290,1290,1290,0
|
||||
20250214,181300,114263492,1290,1290,1290,1290,0
|
||||
20250214,181200,114263492,1290,1290,1290,1290,0
|
||||
20250214,181100,114263492,1290,1290,1290,1290,0
|
||||
20250214,181000,114263492,1290,1290,1290,1290,0
|
||||
20250214,180900,114263492,1290,1290,1290,1290,0
|
||||
20250214,180800,114263492,1290,1290,1290,1290,0
|
||||
20250214,180700,114263492,1290,1290,1290,1290,0
|
||||
20250214,180600,114263492,1290,1290,1290,1290,0
|
||||
20250214,180500,114263492,1290,1290,1290,1290,0
|
||||
20250214,180400,114263492,1290,1290,1290,1290,0
|
||||
20250214,180300,114263492,1290,1290,1290,1290,0
|
||||
20250214,180200,114263492,1290,1290,1290,1290,0
|
||||
20250214,180100,114263492,1290,1290,1290,1290,0
|
||||
20250214,180000,114263492,1290,1290,1290,1290,0
|
||||
20250214,175900,114263492,1290,1290,1290,1290,0
|
||||
20250214,175800,114263492,1290,1290,1290,1290,0
|
||||
20250214,175700,114263492,1290,1290,1290,1290,0
|
||||
20250214,175600,114263492,1290,1290,1290,1290,0
|
||||
20250214,175500,114263492,1290,1290,1290,1290,0
|
||||
20250214,175400,114263492,1290,1290,1290,1290,0
|
||||
20250214,175300,114263492,1290,1290,1290,1290,0
|
||||
20250214,175200,114263492,1290,1290,1290,1290,0
|
||||
20250214,175100,114263492,1290,1290,1290,1290,2748
|
||||
20250214,175000,114263492,1290,1290,1290,1290,0
|
||||
20250214,174900,114263492,1290,1290,1290,1290,0
|
||||
20250214,174800,114263492,1290,1290,1290,1290,0
|
||||
20250214,174700,114263492,1290,1290,1290,1290,0
|
||||
20250214,174600,114263492,1290,1290,1290,1290,0
|
||||
20250214,174500,114263492,1290,1290,1290,1290,0
|
||||
20250214,174400,114263492,1290,1290,1290,1290,0
|
||||
20250214,174300,114263492,1290,1290,1290,1290,0
|
||||
20250214,174200,114263492,1290,1290,1290,1290,0
|
||||
20250214,174100,114263492,1290,1290,1290,1290,0
|
||||
20250214,174000,114263492,1290,1290,1290,1290,0
|
||||
20250214,173900,114263492,1290,1290,1290,1290,0
|
||||
20250214,173800,114263492,1290,1290,1290,1290,0
|
||||
20250214,173700,114263492,1290,1290,1290,1290,0
|
||||
20250214,173600,114263492,1290,1290,1290,1290,0
|
||||
20250214,173500,114263492,1290,1290,1290,1290,0
|
||||
20250214,173400,114263492,1290,1290,1290,1290,0
|
||||
20250214,173300,114263492,1290,1290,1290,1290,0
|
||||
20250214,173200,114263492,1290,1290,1290,1290,0
|
||||
20250214,173100,114263492,1290,1290,1290,1290,0
|
||||
20250214,173000,114263492,1290,1290,1290,1290,0
|
||||
20250214,172900,114263492,1290,1290,1290,1290,0
|
||||
20250214,172800,114263492,1290,1290,1290,1290,0
|
||||
20250214,172700,114263492,1290,1290,1290,1290,0
|
||||
20250214,172600,114263492,1290,1290,1290,1290,0
|
||||
20250214,172500,114263492,1290,1290,1290,1290,0
|
||||
20250214,172400,114263492,1290,1290,1290,1290,0
|
||||
20250214,172300,114263492,1290,1290,1290,1290,0
|
||||
20250214,172200,114263492,1290,1290,1290,1290,0
|
||||
20250214,172100,114263492,1290,1290,1290,1290,2748
|
||||
20250214,172000,114263492,1290,1290,1290,1290,0
|
||||
20250214,171900,114263492,1290,1290,1290,1290,0
|
||||
20250214,171800,114263492,1290,1290,1290,1290,0
|
||||
20250214,171700,114263492,1290,1290,1290,1290,0
|
||||
20250214,171600,114263492,1290,1290,1290,1290,0
|
||||
20250214,171500,114263492,1290,1290,1290,1290,0
|
||||
20250214,171400,114263492,1290,1290,1290,1290,0
|
||||
20250214,171300,114263492,1290,1290,1290,1290,0
|
||||
20250214,171200,114263492,1290,1290,1290,1290,0
|
||||
20250214,171100,114263492,1290,1290,1290,1290,0
|
||||
20250214,171000,114263492,1290,1290,1290,1290,0
|
||||
20250214,170900,114263492,1290,1290,1290,1290,0
|
||||
20250214,170800,114263492,1290,1290,1290,1290,0
|
||||
20250214,170700,114263492,1290,1290,1290,1290,0
|
||||
20250214,170600,114263492,1290,1290,1290,1290,0
|
||||
20250214,170500,114263492,1290,1290,1290,1290,0
|
||||
20250214,170400,114263492,1290,1290,1290,1290,0
|
||||
20250214,170300,114263492,1290,1290,1290,1290,0
|
||||
20250214,170200,114263492,1290,1290,1290,1290,0
|
||||
20250214,170100,114263492,1290,1290,1290,1290,0
|
||||
20250214,170000,114263492,1290,1290,1290,1290,0
|
||||
20250214,165900,114263492,1290,1290,1290,1290,0
|
||||
20250214,165800,114263492,1290,1290,1290,1290,0
|
||||
20250214,165700,114263492,1290,1290,1290,1290,0
|
||||
20250214,165600,114263492,1290,1290,1290,1290,0
|
||||
20250214,165500,114263492,1290,1290,1290,1290,0
|
||||
20250214,165400,114263492,1290,1290,1290,1290,0
|
||||
20250214,165300,114263492,1290,1290,1290,1290,0
|
||||
20250214,165200,114263492,1290,1290,1290,1290,0
|
||||
20250214,165100,114263492,1290,1290,1290,1290,2748
|
||||
20250214,165000,114263492,1290,1290,1290,1290,0
|
||||
20250214,164900,114263492,1290,1290,1290,1290,0
|
||||
20250214,164800,114263492,1290,1290,1290,1290,0
|
||||
20250214,164700,114263492,1290,1290,1290,1290,0
|
||||
20250214,164600,114263492,1290,1290,1290,1290,0
|
||||
20250214,164500,114263492,1290,1290,1290,1290,0
|
||||
20250214,164400,114263492,1290,1290,1290,1290,0
|
||||
20250214,164300,114263492,1290,1290,1290,1290,0
|
||||
20250214,164200,114263492,1290,1290,1290,1290,0
|
||||
20250214,164100,114263492,1290,1290,1290,1290,0
|
||||
20250214,164000,114263492,1290,1290,1290,1290,0
|
||||
20250214,163900,114263492,1290,1290,1290,1290,0
|
||||
20250214,163800,114263492,1290,1290,1290,1290,0
|
||||
20250214,163700,114263492,1290,1290,1290,1290,0
|
||||
20250214,163600,114263492,1290,1290,1290,1290,0
|
||||
20250214,163500,114263492,1290,1290,1290,1290,0
|
||||
20250214,163400,114263492,1290,1290,1290,1290,0
|
||||
20250214,163300,114263492,1290,1290,1290,1290,0
|
||||
20250214,163200,114263492,1290,1290,1290,1290,0
|
||||
20250214,163100,114263492,1290,1290,1290,1290,0
|
||||
20250214,163000,114263492,1290,1290,1290,1290,0
|
||||
20250214,162900,114263492,1290,1290,1290,1290,0
|
||||
20250214,162800,114263492,1290,1290,1290,1290,0
|
||||
20250214,162700,114263492,1290,1290,1290,1290,0
|
||||
20250214,162600,114263492,1290,1290,1290,1290,0
|
||||
20250214,162500,114263492,1290,1290,1290,1290,0
|
||||
20250214,162400,114263492,1290,1290,1290,1290,0
|
||||
20250214,162300,114263492,1290,1290,1290,1290,0
|
||||
20250214,162200,114263492,1290,1290,1290,1290,0
|
||||
20250214,162100,114263492,1290,1290,1290,1290,2748
|
||||
20250214,162000,114263492,1290,1290,1290,1290,0
|
||||
20250214,161900,114263492,1290,1290,1290,1290,0
|
||||
20250214,161800,114263492,1290,1290,1290,1290,0
|
||||
20250214,161700,114263492,1290,1290,1290,1290,0
|
||||
20250214,161600,114263492,1290,1290,1290,1290,0
|
||||
20250214,161500,114263492,1290,1290,1290,1290,0
|
||||
20250214,161400,114263492,1290,1290,1290,1290,0
|
||||
20250214,161300,114263492,1290,1290,1290,1290,0
|
||||
20250214,161200,114263492,1290,1290,1290,1290,0
|
||||
20250214,161100,114263492,1290,1290,1290,1290,0
|
||||
20250214,161000,114263492,1290,1290,1290,1290,0
|
||||
20250214,160900,114263492,1290,1290,1290,1290,0
|
||||
20250214,160800,114263492,1290,1290,1290,1290,0
|
||||
20250214,160700,114263492,1290,1290,1290,1290,0
|
||||
20250214,160600,114263492,1290,1290,1290,1290,0
|
||||
20250214,160500,114263492,1290,1290,1290,1290,0
|
||||
20250214,160400,114263492,1290,1290,1290,1290,0
|
||||
20250214,160300,114263492,1290,1290,1290,1290,0
|
||||
20250214,160200,114263492,1290,1290,1290,1290,0
|
||||
20250214,160100,114263492,1290,1290,1290,1290,0
|
||||
20250214,160000,114263492,1290,1290,1290,1290,0
|
||||
20250214,155900,114263492,1290,1290,1290,1290,0
|
||||
20250214,155800,114263492,1290,1290,1290,1290,0
|
||||
20250214,155700,114263492,1290,1290,1290,1290,0
|
||||
20250214,155600,114263492,1290,1290,1290,1290,0
|
||||
20250214,155500,114263492,1290,1290,1290,1290,0
|
||||
20250214,155400,114263492,1290,1290,1290,1290,0
|
||||
20250214,155300,114263492,1290,1290,1290,1290,0
|
||||
20250214,155200,114263492,1290,1290,1290,1290,0
|
||||
20250214,155100,114263492,1290,1290,1290,1290,2748
|
||||
20250214,155000,114263492,1290,1290,1290,1290,0
|
||||
20250214,154900,114263492,1290,1290,1290,1290,0
|
||||
20250214,154800,114263492,1290,1290,1290,1290,0
|
||||
20250214,154700,114263492,1290,1290,1290,1290,0
|
||||
20250214,154600,114263492,1290,1290,1290,1290,0
|
||||
20250214,154500,114263492,1290,1290,1290,1290,0
|
||||
20250214,154400,114263492,1290,1290,1290,1290,0
|
||||
20250214,154300,114263492,1290,1290,1290,1290,0
|
||||
20250214,154200,114263492,1290,1290,1290,1290,0
|
||||
20250214,154100,114263492,1290,1290,1290,1290,0
|
||||
20250214,154000,114263492,1290,1290,1290,1290,0
|
||||
20250214,153900,114263492,1290,1290,1290,1290,0
|
||||
20250214,153800,114263492,1290,1290,1290,1290,0
|
||||
20250214,153700,114263492,1290,1290,1290,1290,0
|
||||
20250214,153600,114263492,1290,1290,1290,1290,0
|
||||
20250214,153500,114263492,1290,1290,1290,1290,0
|
||||
20250214,153400,114263492,1290,1290,1290,1290,0
|
||||
20250214,153300,114263492,1290,1290,1290,1290,0
|
||||
20250214,153200,114263492,1290,1290,1290,1290,0
|
||||
20250214,153100,114263492,1290,1290,1290,1290,0
|
||||
20250214,153000,114263492,1290,1290,1290,1290,2748
|
||||
20250214,152900,110718572,1296,1296,1296,1296,0
|
||||
20250214,152800,110718572,1296,1296,1296,1296,0
|
||||
20250214,152700,110718572,1296,1296,1296,1296,0
|
||||
20250214,152600,110718572,1296,1296,1296,1296,0
|
||||
20250214,152500,110718572,1296,1296,1296,1296,0
|
||||
20250214,152400,110718572,1296,1296,1296,1296,0
|
||||
20250214,152300,110718572,1296,1296,1296,1296,0
|
||||
20250214,152200,110718572,1296,1296,1296,1296,0
|
||||
20250214,152100,110718572,1296,1296,1296,1296,0
|
||||
20250214,152000,110718572,1296,1296,1296,1296,0
|
||||
20250214,151900,110718572,1296,1296,1296,1296,0
|
||||
20250214,151800,110718572,1296,1296,1296,1296,1
|
||||
20250214,151700,110717276,1292,1292,1292,1292,55
|
||||
20250214,151600,110646216,1292,1292,1292,1291,16
|
||||
20250214,151500,110625548,1292,1292,1292,1292,4
|
||||
20250214,151400,110620380,1294,1294,1294,1294,0
|
||||
20250214,151300,110620380,1294,1294,1294,1294,0
|
||||
20250214,151200,110620380,1294,1294,1294,1294,1
|
||||
20250214,151100,110619086,1294,1294,1294,1294,0
|
||||
20250214,151000,110619086,1294,1293,1294,1293,6
|
||||
20250214,150900,110611323,1293,1293,1293,1293,2
|
||||
20250214,150800,110608737,1294,1294,1294,1294,1
|
||||
20250214,150700,110607443,1294,1294,1294,1294,1
|
||||
20250214,150600,110606149,1294,1294,1294,1294,0
|
||||
20250214,150500,110606149,1294,1294,1294,1294,0
|
||||
20250214,150400,110606149,1294,1294,1294,1294,1
|
||||
20250214,150300,110604855,1294,1296,1296,1294,81
|
||||
20250214,150200,110500039,1296,1296,1296,1296,0
|
||||
20250214,150100,110500039,1296,1294,1296,1294,4
|
||||
20250214,150000,110494861,1296,1296,1296,1296,0
|
||||
20250214,145900,110494861,1296,1296,1296,1296,0
|
||||
20250214,145800,110494861,1296,1296,1296,1296,0
|
||||
20250214,145700,110494861,1296,1296,1296,1296,0
|
||||
20250214,145600,110494861,1296,1295,1296,1294,9
|
||||
20250214,145500,110483208,1296,1296,1296,1296,11
|
||||
20250214,145400,110468952,1296,1296,1296,1296,1
|
||||
20250214,145300,110467656,1294,1294,1294,1294,0
|
||||
20250214,145200,110467656,1294,1294,1294,1294,0
|
||||
20250214,145100,110467656,1294,1294,1294,1294,2000
|
||||
20250214,145000,107879656,1294,1294,1294,1294,4
|
||||
20250214,144900,107874480,1289,1289,1289,1289,0
|
||||
20250214,144800,107874480,1289,1289,1289,1289,0
|
||||
20250214,144700,107874480,1289,1289,1289,1289,0
|
||||
20250214,144600,107874480,1289,1289,1289,1289,0
|
||||
20250214,144500,107874480,1289,1289,1289,1289,0
|
||||
20250214,144400,107874480,1289,1289,1289,1289,0
|
||||
20250214,144300,107874480,1289,1289,1289,1289,300
|
||||
20250214,144200,107487780,1296,1296,1296,1296,0
|
||||
20250214,144100,107487780,1296,1296,1296,1296,0
|
||||
20250214,144000,107487780,1296,1296,1296,1296,0
|
||||
20250214,143900,107487780,1296,1296,1296,1296,0
|
||||
20250214,143800,107487780,1296,1296,1296,1296,0
|
||||
20250214,143700,107487780,1296,1296,1296,1296,0
|
||||
20250214,143600,107487780,1296,1296,1296,1296,0
|
||||
20250214,143500,107487780,1296,1296,1296,1296,0
|
||||
20250214,143400,107487780,1296,1296,1296,1296,0
|
||||
20250214,143300,107487780,1296,1296,1296,1296,0
|
||||
20250214,143200,107487780,1296,1296,1296,1296,0
|
||||
20250214,143100,107487780,1296,1296,1296,1296,0
|
||||
20250214,143000,107487780,1296,1296,1296,1296,0
|
||||
20250214,142900,107487780,1296,1296,1296,1296,0
|
||||
20250214,142800,107487780,1296,1296,1296,1296,0
|
||||
20250214,142700,107487780,1296,1296,1296,1296,0
|
||||
20250214,142600,107487780,1296,1296,1296,1296,0
|
||||
20250214,142500,107487780,1296,1296,1296,1296,0
|
||||
20250214,142400,107487780,1296,1296,1296,1296,0
|
||||
20250214,142300,107487780,1296,1296,1296,1296,0
|
||||
20250214,142200,107487780,1296,1296,1296,1296,0
|
||||
20250214,142100,107487780,1296,1296,1296,1296,0
|
||||
20250214,142000,107487780,1296,1296,1296,1296,0
|
||||
20250214,141900,107487780,1296,1296,1296,1296,0
|
||||
20250214,141800,107487780,1296,1296,1296,1296,0
|
||||
20250214,141700,107487780,1296,1296,1296,1296,1
|
||||
20250214,141600,107486484,1289,1290,1290,1289,1555
|
||||
20250214,141500,105480979,1297,1297,1297,1297,0
|
||||
20250214,141400,105480979,1297,1297,1297,1297,0
|
||||
20250214,141300,105480979,1297,1297,1297,1297,0
|
||||
20250214,141200,105480979,1297,1297,1297,1297,0
|
||||
20250214,141100,105480979,1297,1297,1297,1297,0
|
||||
20250214,141000,105480979,1297,1297,1297,1297,0
|
||||
20250214,140900,105480979,1297,1297,1297,1297,0
|
||||
20250214,140800,105480979,1297,1297,1297,1297,0
|
||||
20250214,140700,105480979,1297,1297,1297,1297,0
|
||||
20250214,140600,105480979,1297,1297,1297,1297,0
|
||||
20250214,140500,105480979,1297,1297,1297,1297,0
|
||||
20250214,140400,105480979,1297,1297,1297,1297,0
|
||||
20250214,140300,105480979,1297,1297,1297,1297,0
|
||||
20250214,140200,105480979,1297,1297,1297,1297,0
|
||||
20250214,140100,105480979,1297,1297,1297,1297,0
|
||||
20250214,140000,105480979,1297,1297,1297,1297,0
|
||||
20250214,135900,105480979,1297,1297,1297,1297,0
|
||||
20250214,135800,105480979,1297,1297,1297,1297,0
|
||||
20250214,135700,105480979,1297,1297,1297,1297,0
|
||||
20250214,135600,105480979,1297,1297,1297,1297,0
|
||||
20250214,135500,105480979,1297,1297,1297,1297,0
|
||||
20250214,135400,105480979,1297,1297,1297,1297,0
|
||||
20250214,135300,105480979,1297,1297,1297,1297,0
|
||||
20250214,135200,105480979,1297,1297,1297,1297,0
|
||||
20250214,135100,105480979,1297,1297,1297,1297,0
|
||||
20250214,135000,105480979,1297,1297,1297,1297,0
|
||||
20250214,134900,105480979,1297,1297,1297,1297,0
|
||||
20250214,134800,105480979,1297,1297,1297,1297,0
|
||||
20250214,134700,105480979,1297,1297,1297,1297,0
|
||||
20250214,134600,105480979,1297,1297,1297,1297,0
|
||||
20250214,134500,105480979,1297,1297,1297,1297,0
|
||||
20250214,134400,105480979,1297,1297,1297,1297,0
|
||||
20250214,134300,105480979,1297,1297,1297,1297,0
|
||||
20250214,134200,105480979,1297,1297,1297,1297,0
|
||||
20250214,134100,105480979,1297,1297,1297,1297,0
|
||||
20250214,134000,105480979,1297,1290,1297,1288,996
|
||||
20250214,133900,104197902,1292,1292,1292,1292,0
|
||||
20250214,133800,104197902,1292,1292,1292,1292,0
|
||||
20250214,133700,104197902,1292,1292,1292,1292,0
|
||||
20250214,133600,104197902,1292,1292,1292,1292,0
|
||||
20250214,133500,104197902,1292,1292,1292,1292,0
|
||||
20250214,133400,104197902,1292,1292,1292,1292,0
|
||||
20250214,133300,104197902,1292,1292,1292,1292,0
|
||||
20250214,133200,104197902,1292,1292,1292,1292,0
|
||||
20250214,133100,104197902,1292,1292,1292,1292,5
|
||||
20250214,133000,104191442,1296,1296,1296,1296,0
|
||||
20250214,132900,104191442,1296,1296,1296,1296,0
|
||||
20250214,132800,104191442,1296,1296,1296,1296,0
|
||||
20250214,132700,104191442,1296,1296,1296,1296,0
|
||||
20250214,132600,104191442,1296,1296,1296,1296,0
|
||||
20250214,132500,104191442,1296,1296,1296,1296,1
|
||||
20250214,132400,104190146,1296,1296,1296,1296,0
|
||||
20250214,132300,104190146,1296,1296,1296,1296,0
|
||||
20250214,132200,104190146,1296,1296,1296,1296,1
|
||||
20250214,132100,104188850,1290,1290,1290,1290,0
|
||||
20250214,132000,104188850,1290,1290,1290,1290,0
|
||||
20250214,131900,104188850,1290,1290,1290,1290,0
|
||||
20250214,131800,104188850,1290,1290,1290,1290,0
|
||||
20250214,131700,104188850,1290,1290,1290,1290,0
|
||||
20250214,131600,104188850,1290,1290,1290,1290,0
|
||||
20250214,131500,104188850,1290,1290,1290,1290,0
|
||||
20250214,131400,104188850,1290,1290,1290,1290,536
|
||||
20250214,131300,103497410,1290,1290,1290,1290,0
|
||||
20250214,131200,103497410,1290,1290,1290,1290,0
|
||||
20250214,131100,103497410,1290,1290,1290,1290,0
|
||||
20250214,131000,103497410,1290,1290,1290,1290,0
|
||||
20250214,130900,103497410,1290,1290,1290,1290,2
|
||||
20250214,130800,103494830,1290,1290,1290,1290,0
|
||||
20250214,130700,103494830,1290,1290,1290,1290,0
|
||||
20250214,130600,103494830,1290,1290,1290,1290,0
|
||||
20250214,130500,103494830,1290,1290,1290,1290,0
|
||||
20250214,130400,103494830,1290,1290,1290,1290,18
|
||||
20250214,130300,103471610,1290,1290,1290,1290,18
|
||||
20250214,130200,103448390,1285,1285,1285,1285,0
|
||||
20250214,130100,103448390,1285,1285,1285,1285,0
|
||||
20250214,130000,103448390,1285,1285,1285,1285,0
|
||||
20250214,125900,103448390,1285,1288,1288,1285,10000
|
||||
20250214,125800,90582931,1289,1289,1289,1289,0
|
||||
20250214,125700,90582931,1289,1294,1294,1289,5000
|
||||
20250214,125600,84134774,1297,1297,1297,1297,0
|
||||
20250214,125500,84134774,1297,1297,1297,1297,0
|
||||
20250214,125400,84134774,1297,1297,1297,1297,0
|
||||
20250214,125300,84134774,1297,1297,1297,1297,0
|
||||
20250214,125200,84134774,1297,1297,1297,1297,0
|
||||
20250214,125100,84134774,1297,1297,1297,1297,0
|
||||
20250214,125000,84134774,1297,1297,1297,1297,1
|
||||
20250214,124900,84133477,1297,1297,1297,1297,1
|
||||
20250214,124800,84132180,1297,1295,1297,1295,19
|
||||
20250214,124700,84107573,1297,1292,1297,1290,5418
|
||||
20250214,124600,77115510,1291,1291,1291,1291,0
|
||||
20250214,124500,77115510,1291,1291,1291,1291,0
|
||||
20250214,124400,77115510,1291,1291,1291,1291,5870
|
||||
20250214,124300,69537340,1290,1290,1290,1290,0
|
||||
20250214,124200,69537340,1290,1293,1293,1290,4924
|
||||
20250214,124100,63176624,1292,1298,1298,1292,8000
|
||||
20250214,124000,52826166,1299,1299,1299,1299,50
|
||||
20250214,123900,52761216,1299,1299,1299,1299,1
|
||||
20250214,123800,52759917,1299,1299,1299,1299,4
|
||||
20250214,123700,52754721,1299,1299,1299,1299,0
|
||||
20250214,123600,52754721,1299,1299,1299,1299,0
|
||||
20250214,123500,52754721,1299,1299,1299,1299,0
|
||||
20250214,123400,52754721,1299,1299,1299,1299,0
|
||||
20250214,123300,52754721,1299,1299,1299,1299,0
|
||||
20250214,123200,52754721,1299,1298,1299,1298,4000
|
||||
20250214,123100,47558918,1298,1298,1298,1298,0
|
||||
20250214,123000,47558918,1298,1298,1298,1298,0
|
||||
20250214,122900,47558918,1298,1298,1298,1298,0
|
||||
20250214,122800,47558918,1298,1298,1298,1298,0
|
||||
20250214,122700,47558918,1298,1298,1298,1298,0
|
||||
20250214,122600,47558918,1298,1298,1298,1298,0
|
||||
20250214,122500,47558918,1298,1298,1298,1298,0
|
||||
20250214,122400,47558918,1298,1298,1298,1298,0
|
||||
20250214,122300,47558918,1298,1298,1298,1298,1
|
||||
20250214,122200,47557620,1298,1298,1298,1298,0
|
||||
20250214,122100,47557620,1298,1298,1298,1298,0
|
||||
20250214,122000,47557620,1298,1298,1298,1298,1
|
||||
20250214,121900,47556322,1293,1293,1293,1293,0
|
||||
20250214,121800,47556322,1293,1293,1293,1293,0
|
||||
20250214,121700,47556322,1293,1293,1293,1293,0
|
||||
20250214,121600,47556322,1293,1293,1293,1293,2
|
||||
20250214,121500,47553736,1298,1298,1298,1298,0
|
||||
20250214,121400,47553736,1298,1298,1298,1298,0
|
||||
20250214,121300,47553736,1298,1297,1298,1297,2500
|
||||
20250214,121200,44308972,1291,1291,1291,1291,0
|
||||
20250214,121100,44308972,1291,1291,1291,1291,0
|
||||
20250214,121000,44308972,1291,1291,1291,1291,0
|
||||
20250214,120900,44308972,1291,1291,1291,1291,0
|
||||
20250214,120800,44308972,1291,1291,1291,1291,0
|
||||
20250214,120700,44308972,1291,1291,1291,1291,0
|
||||
20250214,120600,44308972,1291,1291,1291,1291,0
|
||||
20250214,120500,44308972,1291,1291,1291,1291,0
|
||||
20250214,120400,44308972,1291,1291,1291,1291,0
|
||||
20250214,120300,44308972,1291,1291,1291,1291,0
|
||||
20250214,120200,44308972,1291,1291,1291,1291,0
|
||||
20250214,120100,44308972,1291,1291,1291,1291,0
|
||||
20250214,120000,44308972,1291,1291,1291,1291,0
|
||||
20250214,115900,44308972,1291,1291,1291,1291,0
|
||||
20250214,115800,44308972,1291,1291,1291,1291,0
|
||||
20250214,115700,44308972,1291,1291,1291,1291,0
|
||||
20250214,115600,44308972,1291,1291,1291,1291,0
|
||||
20250214,115500,44308972,1291,1291,1291,1291,0
|
||||
20250214,115400,44308972,1291,1291,1291,1291,0
|
||||
20250214,115300,44308972,1291,1291,1291,1291,0
|
||||
20250214,115200,44308972,1291,1291,1291,1291,0
|
||||
20250214,115100,44308972,1291,1291,1291,1291,0
|
||||
20250214,115000,44308972,1291,1291,1291,1291,0
|
||||
20250214,114900,44308972,1291,1291,1291,1291,0
|
||||
20250214,114800,44308972,1291,1291,1291,1291,0
|
||||
20250214,114700,44308972,1291,1293,1293,1291,4000
|
||||
20250214,114600,39141185,1293,1293,1293,1293,0
|
||||
20250214,114500,39141185,1293,1294,1294,1293,1300
|
||||
20250214,114400,37459938,1298,1298,1298,1298,0
|
||||
20250214,114300,37459938,1298,1298,1298,1298,0
|
||||
20250214,114200,37459938,1298,1298,1298,1298,0
|
||||
20250214,114100,37459938,1298,1298,1298,1298,0
|
||||
20250214,114000,37459938,1298,1298,1298,1298,0
|
||||
20250214,113900,37459938,1298,1298,1298,1298,0
|
||||
20250214,113800,37459938,1298,1298,1298,1298,0
|
||||
20250214,113700,37459938,1298,1298,1298,1298,0
|
||||
20250214,113600,37459938,1298,1298,1298,1298,0
|
||||
20250214,113500,37459938,1298,1298,1298,1298,0
|
||||
20250214,113400,37459938,1298,1298,1298,1298,0
|
||||
20250214,113300,37459938,1298,1298,1298,1298,0
|
||||
20250214,113200,37459938,1298,1298,1298,1298,0
|
||||
20250214,113100,37459938,1298,1298,1298,1298,0
|
||||
20250214,113000,37459938,1298,1298,1298,1298,0
|
||||
20250214,112900,37459938,1298,1298,1298,1298,0
|
||||
20250214,112800,37459938,1298,1298,1298,1298,154
|
||||
20250214,112700,37260046,1298,1298,1298,1298,0
|
||||
20250214,112600,37260046,1298,1298,1298,1298,0
|
||||
20250214,112500,37260046,1298,1298,1298,1298,0
|
||||
20250214,112400,37260046,1298,1298,1298,1298,0
|
||||
20250214,112300,37260046,1298,1298,1298,1298,0
|
||||
20250214,112200,37260046,1298,1298,1298,1298,0
|
||||
20250214,112100,37260046,1298,1298,1298,1298,0
|
||||
20250214,112000,37260046,1298,1298,1298,1298,0
|
||||
20250214,111900,37260046,1298,1298,1298,1298,0
|
||||
20250214,111800,37260046,1298,1298,1298,1298,0
|
||||
20250214,111700,37260046,1298,1298,1298,1298,0
|
||||
20250214,111600,37260046,1298,1298,1298,1298,0
|
||||
20250214,111500,37260046,1298,1298,1298,1298,0
|
||||
20250214,111400,37260046,1298,1298,1298,1298,0
|
||||
20250214,111300,37260046,1298,1298,1298,1298,0
|
||||
20250214,111200,37260046,1298,1298,1298,1298,0
|
||||
20250214,111100,37260046,1298,1298,1298,1298,0
|
||||
20250214,111000,37260046,1298,1298,1298,1298,0
|
||||
20250214,110900,37260046,1298,1298,1298,1298,0
|
||||
20250214,110800,37260046,1298,1298,1298,1298,0
|
||||
20250214,110700,37260046,1298,1298,1298,1298,0
|
||||
20250214,110600,37260046,1298,1298,1298,1298,0
|
||||
20250214,110500,37260046,1298,1298,1298,1298,0
|
||||
20250214,110400,37260046,1298,1298,1298,1298,0
|
||||
20250214,110300,37260046,1298,1298,1298,1298,0
|
||||
20250214,110200,37260046,1298,1298,1298,1298,0
|
||||
20250214,110100,37260046,1298,1298,1298,1298,0
|
||||
20250214,110000,37260046,1298,1298,1298,1298,0
|
||||
20250214,105900,37260046,1298,1298,1298,1298,297
|
||||
20250214,105800,36874540,1298,1298,1298,1298,0
|
||||
20250214,105700,36874540,1298,1298,1298,1298,0
|
||||
20250214,105600,36874540,1298,1298,1298,1298,0
|
||||
20250214,105500,36874540,1298,1298,1298,1298,0
|
||||
20250214,105400,36874540,1298,1298,1298,1298,0
|
||||
20250214,105300,36874540,1298,1298,1298,1298,50
|
||||
20250214,105200,36809640,1298,1298,1298,1298,0
|
||||
20250214,105100,36809640,1298,1298,1298,1298,0
|
||||
20250214,105000,36809640,1298,1298,1298,1298,0
|
||||
20250214,104900,36809640,1298,1298,1298,1298,30
|
||||
20250214,104800,36770700,1298,1298,1298,1298,100
|
||||
20250214,104700,36640900,1298,1298,1298,1298,1200
|
||||
20250214,104600,35083300,1298,1298,1298,1298,0
|
||||
20250214,104500,35083300,1298,1298,1298,1298,0
|
||||
20250214,104400,35083300,1298,1298,1298,1298,0
|
||||
20250214,104300,35083300,1298,1298,1298,1298,0
|
||||
20250214,104200,35083300,1298,1298,1298,1298,0
|
||||
20250214,104100,35083300,1298,1298,1298,1298,0
|
||||
20250214,104000,35083300,1298,1298,1298,1298,0
|
||||
20250214,103900,35083300,1298,1298,1298,1298,0
|
||||
20250214,103800,35083300,1298,1298,1298,1298,0
|
||||
20250214,103700,35083300,1298,1298,1298,1298,0
|
||||
20250214,103600,35083300,1298,1298,1298,1298,0
|
||||
20250214,103500,35083300,1298,1298,1298,1298,0
|
||||
20250214,103400,35083300,1298,1298,1298,1298,29
|
||||
20250214,103300,35045658,1298,1298,1298,1298,0
|
||||
20250214,103200,35045658,1298,1298,1298,1298,0
|
||||
20250214,103100,35045658,1298,1298,1298,1298,0
|
||||
20250214,103000,35045658,1298,1294,1298,1294,701
|
||||
20250214,102900,34138560,1294,1295,1295,1294,15
|
||||
20250214,102800,34119148,1298,1298,1298,1298,0
|
||||
20250214,102700,34119148,1298,1298,1298,1298,0
|
||||
20250214,102600,34119148,1298,1298,1298,1298,0
|
||||
20250214,102500,34119148,1298,1298,1298,1298,1
|
||||
20250214,102400,34117850,1295,1295,1295,1295,68
|
||||
20250214,102300,34029790,1294,1294,1294,1294,0
|
||||
20250214,102200,34029790,1294,1294,1294,1294,0
|
||||
20250214,102100,34029790,1294,1294,1294,1294,0
|
||||
20250214,102000,34029790,1294,1294,1294,1294,0
|
||||
20250214,101900,34029790,1294,1294,1294,1294,0
|
||||
20250214,101800,34029790,1294,1294,1294,1294,0
|
||||
20250214,101700,34029790,1294,1294,1294,1294,0
|
||||
20250214,101600,34029790,1294,1294,1294,1294,199
|
||||
20250214,101500,33772284,1294,1294,1294,1294,0
|
||||
20250214,101400,33772284,1294,1294,1294,1294,1000
|
||||
20250214,101300,32478284,1299,1299,1299,1299,0
|
||||
20250214,101200,32478284,1299,1299,1299,1299,0
|
||||
20250214,101100,32478284,1299,1299,1299,1299,0
|
||||
20250214,101000,32478284,1299,1299,1299,1299,4
|
||||
20250214,100900,32473088,1300,1300,1300,1300,1
|
||||
20250214,100800,32471788,1294,1295,1295,1294,1174
|
||||
20250214,100700,30952594,1302,1302,1302,1302,1
|
||||
20250214,100600,30951292,1295,1295,1295,1295,0
|
||||
20250214,100500,30951292,1295,1295,1295,1295,350
|
||||
20250214,100400,30498042,1294,1294,1294,1294,0
|
||||
20250214,100300,30498042,1294,1294,1294,1294,0
|
||||
20250214,100200,30498042,1294,1294,1294,1294,0
|
||||
20250214,100100,30498042,1294,1294,1294,1294,0
|
||||
20250214,100000,30498042,1294,1294,1294,1294,0
|
||||
20250214,095900,30498042,1294,1294,1294,1294,0
|
||||
20250214,095800,30498042,1294,1294,1294,1294,0
|
||||
20250214,095700,30498042,1294,1294,1294,1294,0
|
||||
20250214,095600,30498042,1294,1294,1294,1294,0
|
||||
20250214,095500,30498042,1294,1294,1294,1294,0
|
||||
20250214,095400,30498042,1294,1294,1294,1294,0
|
||||
20250214,095300,30498042,1294,1296,1296,1294,3075
|
||||
20250214,095200,26515387,1305,1305,1305,1305,0
|
||||
20250214,095100,26515387,1305,1305,1305,1305,0
|
||||
20250214,095000,26515387,1305,1305,1305,1305,0
|
||||
20250214,094900,26515387,1305,1305,1305,1305,0
|
||||
20250214,094800,26515387,1305,1305,1305,1305,0
|
||||
20250214,094700,26515387,1305,1305,1305,1305,0
|
||||
20250214,094600,26515387,1305,1305,1305,1305,0
|
||||
20250214,094500,26515387,1305,1305,1305,1305,1
|
||||
20250214,094400,26514082,1296,1296,1296,1296,0
|
||||
20250214,094300,26514082,1296,1296,1296,1296,0
|
||||
20250214,094200,26514082,1296,1300,1300,1296,3000
|
||||
20250214,094100,22621686,1300,1300,1300,1300,0
|
||||
20250214,094000,22621686,1300,1300,1300,1300,4
|
||||
20250214,093900,22616486,1300,1301,1301,1300,2146
|
||||
20250214,093800,19825657,1301,1301,1301,1301,0
|
||||
20250214,093700,19825657,1301,1301,1301,1301,0
|
||||
20250214,093600,19825657,1301,1301,1301,1301,0
|
||||
20250214,093500,19825657,1301,1301,1301,1301,0
|
||||
20250214,093400,19825657,1301,1301,1301,1301,0
|
||||
20250214,093300,19825657,1301,1303,1303,1301,244
|
||||
20250214,093200,19508055,1306,1306,1306,1306,0
|
||||
20250214,093100,19508055,1306,1306,1306,1306,0
|
||||
20250214,093000,19508055,1306,1306,1306,1306,1
|
||||
20250214,092900,19506749,1303,1303,1303,1303,197
|
||||
20250214,092800,19250058,1306,1306,1306,1306,0
|
||||
20250214,092700,19250058,1306,1306,1306,1306,0
|
||||
20250214,092600,19250058,1306,1306,1306,1306,0
|
||||
20250214,092500,19250058,1306,1306,1306,1306,0
|
||||
20250214,092400,19250058,1306,1306,1306,1306,0
|
||||
20250214,092300,19250058,1306,1306,1306,1306,0
|
||||
20250214,092200,19250058,1306,1306,1306,1306,1
|
||||
20250214,092100,19248752,1301,1301,1301,1301,0
|
||||
20250214,092000,19248752,1301,1301,1301,1301,0
|
||||
20250214,091900,19248752,1301,1301,1301,1301,0
|
||||
20250214,091800,19248752,1301,1301,1301,1301,0
|
||||
20250214,091700,19248752,1301,1301,1301,1301,0
|
||||
20250214,091600,19248752,1301,1301,1301,1301,20
|
||||
20250214,091500,19222732,1303,1303,1303,1303,0
|
||||
20250214,091400,19222732,1303,1303,1303,1303,26
|
||||
20250214,091300,19188854,1303,1304,1304,1303,4974
|
||||
20250214,091200,12706334,1306,1306,1306,1306,0
|
||||
20250214,091100,12706334,1306,1306,1306,1306,681
|
||||
20250214,091000,11816948,1307,1315,1315,1307,7709
|
||||
20250214,090900,1741261,1315,1315,1315,1315,0
|
||||
20250214,090800,1741261,1315,1315,1315,1315,0
|
||||
20250214,090700,1741261,1315,1315,1315,1315,0
|
||||
20250214,090600,1741261,1315,1315,1315,1315,0
|
||||
20250214,090500,1741261,1315,1315,1315,1315,0
|
||||
20250214,090400,1741261,1315,1315,1315,1315,0
|
||||
20250214,090300,1741261,1315,1315,1315,1315,0
|
||||
20250214,090200,1741261,1315,1315,1315,1315,0
|
||||
20250214,090100,1741261,1315,1315,1315,1315,565
|
||||
20250214,090000,998286,1317,1317,1317,1317,758
|
||||
|
Reference in New Issue
Block a user