Update 2025-02-14 2854 candle_min
This commit is contained in:
743
333620/min/candle-20250214.csv
Normal file
743
333620/min/candle-20250214.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212100,175305780,7670,7670,7670,7670,124
|
||||
20250214,212000,175305780,7670,7670,7670,7670,0
|
||||
20250214,211900,175305780,7670,7670,7670,7670,0
|
||||
20250214,211800,175305780,7670,7670,7670,7670,0
|
||||
20250214,211700,175305780,7670,7670,7670,7670,0
|
||||
20250214,211600,175305780,7670,7670,7670,7670,0
|
||||
20250214,211500,175305780,7670,7670,7670,7670,0
|
||||
20250214,211400,175305780,7670,7670,7670,7670,0
|
||||
20250214,211300,175305780,7670,7670,7670,7670,0
|
||||
20250214,211200,175305780,7670,7670,7670,7670,0
|
||||
20250214,211100,175305780,7670,7670,7670,7670,0
|
||||
20250214,211000,175305780,7670,7670,7670,7670,0
|
||||
20250214,210900,175305780,7670,7670,7670,7670,0
|
||||
20250214,210800,175305780,7670,7670,7670,7670,0
|
||||
20250214,210700,175305780,7670,7670,7670,7670,0
|
||||
20250214,210600,175305780,7670,7670,7670,7670,0
|
||||
20250214,210500,175305780,7670,7670,7670,7670,0
|
||||
20250214,210400,175305780,7670,7670,7670,7670,0
|
||||
20250214,210300,175305780,7670,7670,7670,7670,0
|
||||
20250214,210200,175305780,7670,7670,7670,7670,0
|
||||
20250214,210100,175305780,7670,7670,7670,7670,0
|
||||
20250214,210000,175305780,7670,7670,7670,7670,0
|
||||
20250214,205900,175305780,7670,7670,7670,7670,0
|
||||
20250214,205800,175305780,7670,7670,7670,7670,0
|
||||
20250214,205700,175305780,7670,7670,7670,7670,0
|
||||
20250214,205600,175305780,7670,7670,7670,7670,0
|
||||
20250214,205500,175305780,7670,7670,7670,7670,0
|
||||
20250214,205400,175305780,7670,7670,7670,7670,0
|
||||
20250214,205300,175305780,7670,7670,7670,7670,0
|
||||
20250214,205200,175305780,7670,7670,7670,7670,0
|
||||
20250214,205100,175305780,7670,7670,7670,7670,124
|
||||
20250214,205000,175305780,7670,7670,7670,7670,0
|
||||
20250214,204900,175305780,7670,7670,7670,7670,0
|
||||
20250214,204800,175305780,7670,7670,7670,7670,0
|
||||
20250214,204700,175305780,7670,7670,7670,7670,0
|
||||
20250214,204600,175305780,7670,7670,7670,7670,0
|
||||
20250214,204500,175305780,7670,7670,7670,7670,0
|
||||
20250214,204400,175305780,7670,7670,7670,7670,0
|
||||
20250214,204300,175305780,7670,7670,7670,7670,0
|
||||
20250214,204200,175305780,7670,7670,7670,7670,0
|
||||
20250214,204100,175305780,7670,7670,7670,7670,0
|
||||
20250214,204000,175305780,7670,7670,7670,7670,0
|
||||
20250214,203900,175305780,7670,7670,7670,7670,0
|
||||
20250214,203800,175305780,7670,7670,7670,7670,0
|
||||
20250214,203700,175305780,7670,7670,7670,7670,0
|
||||
20250214,203600,175305780,7670,7670,7670,7670,0
|
||||
20250214,203500,175305780,7670,7670,7670,7670,0
|
||||
20250214,203400,175305780,7670,7670,7670,7670,0
|
||||
20250214,203300,175305780,7670,7670,7670,7670,0
|
||||
20250214,203200,175305780,7670,7670,7670,7670,0
|
||||
20250214,203100,175305780,7670,7670,7670,7670,0
|
||||
20250214,203000,175305780,7670,7670,7670,7670,0
|
||||
20250214,202900,175305780,7670,7670,7670,7670,0
|
||||
20250214,202800,175305780,7670,7670,7670,7670,0
|
||||
20250214,202700,175305780,7670,7670,7670,7670,0
|
||||
20250214,202600,175305780,7670,7670,7670,7670,0
|
||||
20250214,202500,175305780,7670,7670,7670,7670,0
|
||||
20250214,202400,175305780,7670,7670,7670,7670,0
|
||||
20250214,202300,175305780,7670,7670,7670,7670,0
|
||||
20250214,202200,175305780,7670,7670,7670,7670,0
|
||||
20250214,202100,175305780,7670,7670,7670,7670,124
|
||||
20250214,202000,175305780,7670,7670,7670,7670,0
|
||||
20250214,201900,175305780,7670,7670,7670,7670,0
|
||||
20250214,201800,175305780,7670,7670,7670,7670,0
|
||||
20250214,201700,175305780,7670,7670,7670,7670,0
|
||||
20250214,201600,175305780,7670,7670,7670,7670,0
|
||||
20250214,201500,175305780,7670,7670,7670,7670,0
|
||||
20250214,201400,175305780,7670,7670,7670,7670,0
|
||||
20250214,201300,175305780,7670,7670,7670,7670,0
|
||||
20250214,201200,175305780,7670,7670,7670,7670,0
|
||||
20250214,201100,175305780,7670,7670,7670,7670,0
|
||||
20250214,201000,175305780,7670,7670,7670,7670,0
|
||||
20250214,200900,175305780,7670,7670,7670,7670,0
|
||||
20250214,200800,175305780,7670,7670,7670,7670,0
|
||||
20250214,200700,175305780,7670,7670,7670,7670,0
|
||||
20250214,200600,175305780,7670,7670,7670,7670,0
|
||||
20250214,200500,175305780,7670,7670,7670,7670,0
|
||||
20250214,200400,175305780,7670,7670,7670,7670,0
|
||||
20250214,200300,175305780,7670,7670,7670,7670,0
|
||||
20250214,200200,175305780,7670,7670,7670,7670,0
|
||||
20250214,200100,175305780,7670,7670,7670,7670,0
|
||||
20250214,200000,175305780,7670,7670,7670,7670,0
|
||||
20250214,195900,175305780,7670,7670,7670,7670,0
|
||||
20250214,195800,175305780,7670,7670,7670,7670,0
|
||||
20250214,195700,175305780,7670,7670,7670,7670,0
|
||||
20250214,195600,175305780,7670,7670,7670,7670,0
|
||||
20250214,195500,175305780,7670,7670,7670,7670,0
|
||||
20250214,195400,175305780,7670,7670,7670,7670,0
|
||||
20250214,195300,175305780,7670,7670,7670,7670,0
|
||||
20250214,195200,175305780,7670,7670,7670,7670,0
|
||||
20250214,195100,175305780,7670,7670,7670,7670,124
|
||||
20250214,195000,175305780,7670,7670,7670,7670,0
|
||||
20250214,194900,175305780,7670,7670,7670,7670,0
|
||||
20250214,194800,175305780,7670,7670,7670,7670,0
|
||||
20250214,194700,175305780,7670,7670,7670,7670,0
|
||||
20250214,194600,175305780,7670,7670,7670,7670,0
|
||||
20250214,194500,175305780,7670,7670,7670,7670,0
|
||||
20250214,194400,175305780,7670,7670,7670,7670,0
|
||||
20250214,194300,175305780,7670,7670,7670,7670,0
|
||||
20250214,194200,175305780,7670,7670,7670,7670,0
|
||||
20250214,194100,175305780,7670,7670,7670,7670,0
|
||||
20250214,194000,175305780,7670,7670,7670,7670,0
|
||||
20250214,193900,175305780,7670,7670,7670,7670,0
|
||||
20250214,193800,175305780,7670,7670,7670,7670,0
|
||||
20250214,193700,175305780,7670,7670,7670,7670,0
|
||||
20250214,193600,175305780,7670,7670,7670,7670,0
|
||||
20250214,193500,175305780,7670,7670,7670,7670,0
|
||||
20250214,193400,175305780,7670,7670,7670,7670,0
|
||||
20250214,193300,175305780,7670,7670,7670,7670,0
|
||||
20250214,193200,175305780,7670,7670,7670,7670,0
|
||||
20250214,193100,175305780,7670,7670,7670,7670,0
|
||||
20250214,193000,175305780,7670,7670,7670,7670,0
|
||||
20250214,192900,175305780,7670,7670,7670,7670,0
|
||||
20250214,192800,175305780,7670,7670,7670,7670,0
|
||||
20250214,192700,175305780,7670,7670,7670,7670,0
|
||||
20250214,192600,175305780,7670,7670,7670,7670,0
|
||||
20250214,192500,175305780,7670,7670,7670,7670,0
|
||||
20250214,192400,175305780,7670,7670,7670,7670,0
|
||||
20250214,192300,175305780,7670,7670,7670,7670,0
|
||||
20250214,192200,175305780,7670,7670,7670,7670,0
|
||||
20250214,192100,175305780,7670,7670,7670,7670,124
|
||||
20250214,192000,175305780,7670,7670,7670,7670,0
|
||||
20250214,191900,175305780,7670,7670,7670,7670,0
|
||||
20250214,191800,175305780,7670,7670,7670,7670,0
|
||||
20250214,191700,175305780,7670,7670,7670,7670,0
|
||||
20250214,191600,175305780,7670,7670,7670,7670,0
|
||||
20250214,191500,175305780,7670,7670,7670,7670,0
|
||||
20250214,191400,175305780,7670,7670,7670,7670,0
|
||||
20250214,191300,175305780,7670,7670,7670,7670,0
|
||||
20250214,191200,175305780,7670,7670,7670,7670,0
|
||||
20250214,191100,175305780,7670,7670,7670,7670,0
|
||||
20250214,191000,175305780,7670,7670,7670,7670,0
|
||||
20250214,190900,175305780,7670,7670,7670,7670,0
|
||||
20250214,190800,175305780,7670,7670,7670,7670,0
|
||||
20250214,190700,175305780,7670,7670,7670,7670,0
|
||||
20250214,190600,175305780,7670,7670,7670,7670,0
|
||||
20250214,190500,175305780,7670,7670,7670,7670,0
|
||||
20250214,190400,175305780,7670,7670,7670,7670,0
|
||||
20250214,190300,175305780,7670,7670,7670,7670,0
|
||||
20250214,190200,175305780,7670,7670,7670,7670,0
|
||||
20250214,190100,175305780,7670,7670,7670,7670,0
|
||||
20250214,190000,175305780,7670,7670,7670,7670,0
|
||||
20250214,185900,175305780,7670,7670,7670,7670,0
|
||||
20250214,185800,175305780,7670,7670,7670,7670,0
|
||||
20250214,185700,175305780,7670,7670,7670,7670,0
|
||||
20250214,185600,175305780,7670,7670,7670,7670,0
|
||||
20250214,185500,175305780,7670,7670,7670,7670,0
|
||||
20250214,185400,175305780,7670,7670,7670,7670,0
|
||||
20250214,185300,175305780,7670,7670,7670,7670,0
|
||||
20250214,185200,175305780,7670,7670,7670,7670,0
|
||||
20250214,185100,175305780,7670,7670,7670,7670,124
|
||||
20250214,185000,175305780,7670,7670,7670,7670,0
|
||||
20250214,184900,175305780,7670,7670,7670,7670,0
|
||||
20250214,184800,175305780,7670,7670,7670,7670,0
|
||||
20250214,184700,175305780,7670,7670,7670,7670,0
|
||||
20250214,184600,175305780,7670,7670,7670,7670,0
|
||||
20250214,184500,175305780,7670,7670,7670,7670,0
|
||||
20250214,184400,175305780,7670,7670,7670,7670,0
|
||||
20250214,184300,175305780,7670,7670,7670,7670,0
|
||||
20250214,184200,175305780,7670,7670,7670,7670,0
|
||||
20250214,184100,175305780,7670,7670,7670,7670,0
|
||||
20250214,184000,175305780,7670,7670,7670,7670,0
|
||||
20250214,183900,175305780,7670,7670,7670,7670,0
|
||||
20250214,183800,175305780,7670,7670,7670,7670,0
|
||||
20250214,183700,175305780,7670,7670,7670,7670,0
|
||||
20250214,183600,175305780,7670,7670,7670,7670,0
|
||||
20250214,183500,175305780,7670,7670,7670,7670,0
|
||||
20250214,183400,175305780,7670,7670,7670,7670,0
|
||||
20250214,183300,175305780,7670,7670,7670,7670,0
|
||||
20250214,183200,175305780,7670,7670,7670,7670,0
|
||||
20250214,183100,175305780,7670,7670,7670,7670,0
|
||||
20250214,183000,175305780,7670,7670,7670,7670,0
|
||||
20250214,182900,175305780,7670,7670,7670,7670,0
|
||||
20250214,182800,175305780,7670,7670,7670,7670,0
|
||||
20250214,182700,175305780,7670,7670,7670,7670,0
|
||||
20250214,182600,175305780,7670,7670,7670,7670,0
|
||||
20250214,182500,175305780,7670,7670,7670,7670,0
|
||||
20250214,182400,175305780,7670,7670,7670,7670,0
|
||||
20250214,182300,175305780,7670,7670,7670,7670,0
|
||||
20250214,182200,175305780,7670,7670,7670,7670,0
|
||||
20250214,182100,175305780,7670,7670,7670,7670,124
|
||||
20250214,182000,175305780,7670,7670,7670,7670,0
|
||||
20250214,181900,175305780,7670,7670,7670,7670,0
|
||||
20250214,181800,175305780,7670,7670,7670,7670,0
|
||||
20250214,181700,175305780,7670,7670,7670,7670,0
|
||||
20250214,181600,175305780,7670,7670,7670,7670,0
|
||||
20250214,181500,175305780,7670,7670,7670,7670,0
|
||||
20250214,181400,175305780,7670,7670,7670,7670,0
|
||||
20250214,181300,175305780,7670,7670,7670,7670,0
|
||||
20250214,181200,175305780,7670,7670,7670,7670,0
|
||||
20250214,181100,175305780,7670,7670,7670,7670,0
|
||||
20250214,181000,175305780,7670,7670,7670,7670,0
|
||||
20250214,180900,175305780,7670,7670,7670,7670,0
|
||||
20250214,180800,175305780,7670,7670,7670,7670,0
|
||||
20250214,180700,175305780,7670,7670,7670,7670,0
|
||||
20250214,180600,175305780,7670,7670,7670,7670,0
|
||||
20250214,180500,175305780,7670,7670,7670,7670,0
|
||||
20250214,180400,175305780,7670,7670,7670,7670,0
|
||||
20250214,180300,175305780,7670,7670,7670,7670,0
|
||||
20250214,180200,175305780,7670,7670,7670,7670,0
|
||||
20250214,180100,175305780,7670,7670,7670,7670,0
|
||||
20250214,180000,175305780,7670,7670,7670,7670,0
|
||||
20250214,175900,175305780,7670,7670,7670,7670,0
|
||||
20250214,175800,175305780,7670,7670,7670,7670,0
|
||||
20250214,175700,175305780,7670,7670,7670,7670,0
|
||||
20250214,175600,175305780,7670,7670,7670,7670,0
|
||||
20250214,175500,175305780,7670,7670,7670,7670,0
|
||||
20250214,175400,175305780,7670,7670,7670,7670,0
|
||||
20250214,175300,175305780,7670,7670,7670,7670,0
|
||||
20250214,175200,175305780,7670,7670,7670,7670,0
|
||||
20250214,175100,175305780,7670,7670,7670,7670,124
|
||||
20250214,175000,175305780,7670,7670,7670,7670,0
|
||||
20250214,174900,175305780,7670,7670,7670,7670,0
|
||||
20250214,174800,175305780,7670,7670,7670,7670,0
|
||||
20250214,174700,175305780,7670,7670,7670,7670,0
|
||||
20250214,174600,175305780,7670,7670,7670,7670,0
|
||||
20250214,174500,175305780,7670,7670,7670,7670,0
|
||||
20250214,174400,175305780,7670,7670,7670,7670,0
|
||||
20250214,174300,175305780,7670,7670,7670,7670,0
|
||||
20250214,174200,175305780,7670,7670,7670,7670,0
|
||||
20250214,174100,175305780,7670,7670,7670,7670,0
|
||||
20250214,174000,175305780,7670,7670,7670,7670,0
|
||||
20250214,173900,175305780,7670,7670,7670,7670,0
|
||||
20250214,173800,175305780,7670,7670,7670,7670,0
|
||||
20250214,173700,175305780,7670,7670,7670,7670,0
|
||||
20250214,173600,175305780,7670,7670,7670,7670,0
|
||||
20250214,173500,175305780,7670,7670,7670,7670,0
|
||||
20250214,173400,175305780,7670,7670,7670,7670,0
|
||||
20250214,173300,175305780,7670,7670,7670,7670,0
|
||||
20250214,173200,175305780,7670,7670,7670,7670,0
|
||||
20250214,173100,175305780,7670,7670,7670,7670,0
|
||||
20250214,173000,175305780,7670,7670,7670,7670,0
|
||||
20250214,172900,175305780,7670,7670,7670,7670,0
|
||||
20250214,172800,175305780,7670,7670,7670,7670,0
|
||||
20250214,172700,175305780,7670,7670,7670,7670,0
|
||||
20250214,172600,175305780,7670,7670,7670,7670,0
|
||||
20250214,172500,175305780,7670,7670,7670,7670,0
|
||||
20250214,172400,175305780,7670,7670,7670,7670,0
|
||||
20250214,172300,175305780,7670,7670,7670,7670,0
|
||||
20250214,172200,175305780,7670,7670,7670,7670,0
|
||||
20250214,172100,175305780,7670,7670,7670,7670,124
|
||||
20250214,172000,175305780,7670,7670,7670,7670,0
|
||||
20250214,171900,175305780,7670,7670,7670,7670,0
|
||||
20250214,171800,175305780,7670,7670,7670,7670,0
|
||||
20250214,171700,175305780,7670,7670,7670,7670,0
|
||||
20250214,171600,175305780,7670,7670,7670,7670,0
|
||||
20250214,171500,175305780,7670,7670,7670,7670,0
|
||||
20250214,171400,175305780,7670,7670,7670,7670,0
|
||||
20250214,171300,175305780,7670,7670,7670,7670,0
|
||||
20250214,171200,175305780,7670,7670,7670,7670,0
|
||||
20250214,171100,175305780,7670,7670,7670,7670,0
|
||||
20250214,171000,175305780,7670,7670,7670,7670,0
|
||||
20250214,170900,175305780,7670,7670,7670,7670,0
|
||||
20250214,170800,175305780,7670,7670,7670,7670,0
|
||||
20250214,170700,175305780,7670,7670,7670,7670,0
|
||||
20250214,170600,175305780,7670,7670,7670,7670,0
|
||||
20250214,170500,175305780,7670,7670,7670,7670,0
|
||||
20250214,170400,175305780,7670,7670,7670,7670,0
|
||||
20250214,170300,175305780,7670,7670,7670,7670,0
|
||||
20250214,170200,175305780,7670,7670,7670,7670,0
|
||||
20250214,170100,175305780,7670,7670,7670,7670,0
|
||||
20250214,170000,175305780,7670,7670,7670,7670,0
|
||||
20250214,165900,175305780,7670,7670,7670,7670,0
|
||||
20250214,165800,175305780,7670,7670,7670,7670,0
|
||||
20250214,165700,175305780,7670,7670,7670,7670,0
|
||||
20250214,165600,175305780,7670,7670,7670,7670,0
|
||||
20250214,165500,175305780,7670,7670,7670,7670,0
|
||||
20250214,165400,175305780,7670,7670,7670,7670,0
|
||||
20250214,165300,175305780,7670,7670,7670,7670,0
|
||||
20250214,165200,175305780,7670,7670,7670,7670,0
|
||||
20250214,165100,175305780,7670,7670,7670,7670,124
|
||||
20250214,165000,175305780,7670,7670,7670,7670,0
|
||||
20250214,164900,175305780,7670,7670,7670,7670,0
|
||||
20250214,164800,175305780,7670,7670,7670,7670,0
|
||||
20250214,164700,175305780,7670,7670,7670,7670,0
|
||||
20250214,164600,175305780,7670,7670,7670,7670,0
|
||||
20250214,164500,175305780,7670,7670,7670,7670,0
|
||||
20250214,164400,175305780,7670,7670,7670,7670,0
|
||||
20250214,164300,175305780,7670,7670,7670,7670,0
|
||||
20250214,164200,175305780,7670,7670,7670,7670,0
|
||||
20250214,164100,175305780,7670,7670,7670,7670,0
|
||||
20250214,164000,175305780,7670,7670,7670,7670,0
|
||||
20250214,163900,175305780,7670,7670,7670,7670,0
|
||||
20250214,163800,175305780,7670,7670,7670,7670,0
|
||||
20250214,163700,175305780,7670,7670,7670,7670,0
|
||||
20250214,163600,175305780,7670,7670,7670,7670,0
|
||||
20250214,163500,175305780,7670,7670,7670,7670,0
|
||||
20250214,163400,175305780,7670,7670,7670,7670,0
|
||||
20250214,163300,175305780,7670,7670,7670,7670,0
|
||||
20250214,163200,175305780,7670,7670,7670,7670,0
|
||||
20250214,163100,175305780,7670,7670,7670,7670,0
|
||||
20250214,163000,175305780,7670,7670,7670,7670,0
|
||||
20250214,162900,175305780,7670,7670,7670,7670,0
|
||||
20250214,162800,175305780,7670,7670,7670,7670,0
|
||||
20250214,162700,175305780,7670,7670,7670,7670,0
|
||||
20250214,162600,175305780,7670,7670,7670,7670,0
|
||||
20250214,162500,175305780,7670,7670,7670,7670,0
|
||||
20250214,162400,175305780,7670,7670,7670,7670,0
|
||||
20250214,162300,175305780,7670,7670,7670,7670,0
|
||||
20250214,162200,175305780,7670,7670,7670,7670,0
|
||||
20250214,162100,175305780,7670,7670,7670,7670,124
|
||||
20250214,162000,175305780,7670,7670,7670,7670,0
|
||||
20250214,161900,175305780,7670,7670,7670,7670,0
|
||||
20250214,161800,175305780,7670,7670,7670,7670,0
|
||||
20250214,161700,175305780,7670,7670,7670,7670,0
|
||||
20250214,161600,175305780,7670,7670,7670,7670,0
|
||||
20250214,161500,175305780,7670,7670,7670,7670,0
|
||||
20250214,161400,175305780,7670,7670,7670,7670,0
|
||||
20250214,161300,175305780,7670,7670,7670,7670,0
|
||||
20250214,161200,175305780,7670,7670,7670,7670,0
|
||||
20250214,161100,175305780,7670,7670,7670,7670,0
|
||||
20250214,161000,175305780,7670,7670,7670,7670,0
|
||||
20250214,160900,175305780,7670,7670,7670,7670,0
|
||||
20250214,160800,175305780,7670,7670,7670,7670,0
|
||||
20250214,160700,175305780,7670,7670,7670,7670,0
|
||||
20250214,160600,175305780,7670,7670,7670,7670,0
|
||||
20250214,160500,175305780,7670,7670,7670,7670,0
|
||||
20250214,160400,175305780,7670,7670,7670,7670,0
|
||||
20250214,160300,175305780,7670,7670,7670,7670,0
|
||||
20250214,160200,175305780,7670,7670,7670,7670,0
|
||||
20250214,160100,175305780,7670,7670,7670,7670,0
|
||||
20250214,160000,175305780,7670,7670,7670,7670,0
|
||||
20250214,155900,175305780,7670,7670,7670,7670,0
|
||||
20250214,155800,175305780,7670,7670,7670,7670,0
|
||||
20250214,155700,175305780,7670,7670,7670,7670,0
|
||||
20250214,155600,175305780,7670,7670,7670,7670,0
|
||||
20250214,155500,175305780,7670,7670,7670,7670,0
|
||||
20250214,155400,175305780,7670,7670,7670,7670,0
|
||||
20250214,155300,175305780,7670,7670,7670,7670,0
|
||||
20250214,155200,175305780,7670,7670,7670,7670,0
|
||||
20250214,155100,175305780,7670,7670,7670,7670,124
|
||||
20250214,155000,175305780,7670,7670,7670,7670,0
|
||||
20250214,154900,175305780,7670,7670,7670,7670,0
|
||||
20250214,154800,175305780,7670,7670,7670,7670,0
|
||||
20250214,154700,175305780,7670,7670,7670,7670,0
|
||||
20250214,154600,175305780,7670,7670,7670,7670,0
|
||||
20250214,154500,175305780,7670,7670,7670,7670,0
|
||||
20250214,154400,175305780,7670,7670,7670,7670,0
|
||||
20250214,154300,175305780,7670,7670,7670,7670,0
|
||||
20250214,154200,175305780,7670,7670,7670,7670,0
|
||||
20250214,154100,175305780,7670,7670,7670,7670,0
|
||||
20250214,154000,175305780,7670,7670,7670,7670,0
|
||||
20250214,153900,175305780,7670,7670,7670,7670,0
|
||||
20250214,153800,175305780,7670,7670,7670,7670,0
|
||||
20250214,153700,175305780,7670,7670,7670,7670,0
|
||||
20250214,153600,175305780,7670,7670,7670,7670,0
|
||||
20250214,153500,175305780,7670,7670,7670,7670,0
|
||||
20250214,153400,175305780,7670,7670,7670,7670,0
|
||||
20250214,153300,175305780,7670,7670,7670,7670,0
|
||||
20250214,153200,175305780,7670,7670,7670,7670,0
|
||||
20250214,153100,175305780,7670,7670,7670,7670,0
|
||||
20250214,153000,175305780,7670,7670,7670,7670,124
|
||||
20250214,152900,174354700,7670,7670,7670,7670,0
|
||||
20250214,152800,174354700,7670,7670,7670,7670,0
|
||||
20250214,152700,174354700,7670,7670,7670,7670,0
|
||||
20250214,152600,174354700,7670,7670,7670,7670,0
|
||||
20250214,152500,174354700,7670,7670,7670,7670,0
|
||||
20250214,152400,174354700,7670,7670,7670,7670,0
|
||||
20250214,152300,174354700,7670,7670,7670,7670,0
|
||||
20250214,152200,174354700,7670,7670,7670,7670,0
|
||||
20250214,152100,174354700,7670,7670,7670,7670,0
|
||||
20250214,152000,174354700,7670,7670,7670,7670,0
|
||||
20250214,151900,174354700,7670,7670,7670,7670,21
|
||||
20250214,151800,174193630,7660,7660,7660,7660,0
|
||||
20250214,151700,174193630,7660,7660,7670,7660,57
|
||||
20250214,151600,173756990,7660,7660,7660,7660,0
|
||||
20250214,151500,173756990,7660,7660,7670,7660,25
|
||||
20250214,151400,173565480,7660,7680,7680,7660,3
|
||||
20250214,151300,173542480,7660,7660,7670,7660,60
|
||||
20250214,151200,173082860,7660,7660,7660,7660,1
|
||||
20250214,151100,173075200,7660,7670,7670,7660,27
|
||||
20250214,151000,172868260,7670,7660,7670,7660,17
|
||||
20250214,150900,172738010,7660,7670,7670,7660,55
|
||||
20250214,150800,172316560,7660,7650,7660,7650,27
|
||||
20250214,150700,172109790,7650,7660,7660,7650,9
|
||||
20250214,150600,172040920,7650,7650,7650,7650,13
|
||||
20250214,150500,171941470,7650,7650,7650,7650,56
|
||||
20250214,150400,171513070,7650,7650,7650,7650,11
|
||||
20250214,150300,171428920,7650,7650,7650,7650,2
|
||||
20250214,150200,171413620,7650,7650,7650,7650,11
|
||||
20250214,150100,171329470,7650,7650,7650,7650,38
|
||||
20250214,150000,171038770,7650,7650,7660,7650,11
|
||||
20250214,145900,170954610,7650,7650,7660,7650,32
|
||||
20250214,145800,170709790,7650,7650,7660,7650,17
|
||||
20250214,145700,170579640,7650,7650,7660,7650,66
|
||||
20250214,145600,170074540,7650,7650,7650,7650,8
|
||||
20250214,145500,170013340,7650,7650,7650,7650,49
|
||||
20250214,145400,169638490,7650,7660,7660,7650,117
|
||||
20250214,145300,168743340,7650,7650,7650,7650,46
|
||||
20250214,145200,168391440,7650,7660,7660,7650,5
|
||||
20250214,145100,168353170,7650,7650,7650,7650,11
|
||||
20250214,145000,168269020,7650,7650,7650,7650,5
|
||||
20250214,144900,168230770,7660,7670,7670,7650,55
|
||||
20250214,144800,167809750,7660,7660,7660,7660,5
|
||||
20250214,144700,167771450,7650,7650,7660,7650,104
|
||||
20250214,144600,166975830,7650,7650,7670,7650,65
|
||||
20250214,144500,166477420,7650,7660,7660,7650,38
|
||||
20250214,144400,166186710,7650,7660,7660,7650,8
|
||||
20250214,144300,166125490,7660,7660,7660,7660,44
|
||||
20250214,144200,165788450,7650,7650,7660,7650,15
|
||||
20250214,144100,165673660,7660,7650,7660,7650,7
|
||||
20250214,144000,165620080,7650,7650,7660,7650,8
|
||||
20250214,143900,165558870,7650,7660,7660,7650,21
|
||||
20250214,143800,165398190,7650,7650,7650,7650,7
|
||||
20250214,143700,165344640,7660,7650,7660,7650,42
|
||||
20250214,143600,165023300,7650,7650,7650,7650,6
|
||||
20250214,143500,164977400,7650,7650,7660,7650,22
|
||||
20250214,143400,164808900,7650,7640,7650,7640,28
|
||||
20250214,143300,164594740,7640,7640,7650,7640,87
|
||||
20250214,143200,163929710,7640,7640,7640,7640,12
|
||||
20250214,143100,163838030,7640,7640,7640,7640,6
|
||||
20250214,143000,163792190,7640,7640,7640,7640,6
|
||||
20250214,142900,163746350,7640,7640,7640,7640,51
|
||||
20250214,142800,163356710,7640,7640,7640,7640,760
|
||||
20250214,142700,157550310,7630,7630,7630,7630,8
|
||||
20250214,142600,157489270,7620,7620,7620,7620,6
|
||||
20250214,142500,157443550,7620,7620,7630,7620,53
|
||||
20250214,142400,157039680,7620,7630,7630,7620,88
|
||||
20250214,142300,156368290,7620,7620,7620,7620,11
|
||||
20250214,142200,156284470,7620,7630,7630,7620,332
|
||||
20250214,142100,153751320,7630,7630,7630,7630,43
|
||||
20250214,142000,153423230,7630,7630,7630,7630,6
|
||||
20250214,141900,153377450,7630,7630,7650,7630,1159
|
||||
20250214,141800,144512430,7630,7630,7630,7630,6
|
||||
20250214,141700,144466650,7630,7630,7630,7630,52
|
||||
20250214,141600,144069890,7630,7630,7630,7630,10
|
||||
20250214,141500,143993590,7640,7630,7640,7630,3
|
||||
20250214,141400,143970690,7630,7630,7630,7630,10
|
||||
20250214,141300,143894390,7630,7630,7640,7630,32
|
||||
20250214,141200,143650220,7630,7640,7640,7630,13
|
||||
20250214,141100,143550970,7640,7630,7640,7630,113
|
||||
20250214,141000,142687670,7630,7630,7630,7630,12
|
||||
20250214,140900,142596110,7640,7630,7640,7630,45
|
||||
20250214,140800,142252740,7630,7630,7630,7630,9
|
||||
20250214,140700,142184070,7630,7630,7630,7630,24
|
||||
20250214,140600,142000950,7630,7630,7630,7630,4
|
||||
20250214,140500,141970430,7630,7630,7630,7630,63
|
||||
20250214,140400,141489740,7620,7620,7620,7620,20
|
||||
20250214,140300,141337340,7620,7620,7620,7620,9
|
||||
20250214,140200,141268760,7620,7620,7620,7620,1
|
||||
20250214,140100,141261140,7630,7640,7640,7630,274
|
||||
20250214,140000,139170470,7640,7640,7640,7640,5
|
||||
20250214,135900,139132270,7640,7640,7640,7640,13
|
||||
20250214,135800,139032950,7640,7640,7640,7640,511
|
||||
20250214,135700,135128910,7640,7640,7640,7640,37
|
||||
20250214,135600,134846230,7650,7640,7650,7640,10
|
||||
20250214,135500,134769820,7640,7640,7640,7640,3
|
||||
20250214,135400,134746900,7640,7640,7640,7640,11
|
||||
20250214,135300,134662860,7640,7640,7640,7640,108
|
||||
20250214,135200,133837740,7640,7640,7640,7640,10
|
||||
20250214,135100,133761340,7650,7640,7650,7640,5
|
||||
20250214,135000,133723120,7640,7640,7640,7640,11
|
||||
20250214,134900,133639080,7640,7640,7640,7640,39
|
||||
20250214,134800,133341120,7640,7640,7640,7640,6
|
||||
20250214,134700,133295280,7640,7640,7640,7640,10
|
||||
20250214,134600,133218880,7640,7650,7650,7640,36
|
||||
20250214,134500,132943500,7640,7640,7640,7640,50
|
||||
20250214,134400,132561500,7640,7640,7650,7640,20
|
||||
20250214,134300,132408530,7640,7640,7650,7640,55
|
||||
20250214,134200,131987830,7640,7650,7650,7640,13
|
||||
20250214,134100,131888400,7640,7640,7640,7640,60
|
||||
20250214,134000,131430000,7640,7640,7640,7640,8
|
||||
20250214,133900,131368880,7640,7640,7640,7640,6
|
||||
20250214,133800,131323040,7640,7640,7640,7640,8
|
||||
20250214,133700,131261920,7640,7640,7640,7640,54
|
||||
20250214,133600,130849360,7640,7640,7640,7640,13
|
||||
20250214,133500,130750040,7640,7640,7640,7640,17
|
||||
20250214,133400,130620160,7640,7640,7640,7640,12
|
||||
20250214,133300,130528480,7640,7650,7650,7640,6
|
||||
20250214,133200,130482590,7650,7650,7650,7650,11
|
||||
20250214,133100,130398440,7650,7650,7650,7650,8
|
||||
20250214,133000,130337240,7650,7640,7650,7640,30
|
||||
20250214,132900,130107810,7640,7650,7650,7640,255
|
||||
20250214,132800,128157120,7650,7650,7650,7650,6
|
||||
20250214,132700,128111220,7650,7650,7650,7650,21
|
||||
20250214,132600,127950570,7650,7650,7650,7650,7
|
||||
20250214,132500,127897020,7650,7650,7650,7650,38
|
||||
20250214,132400,127606320,7650,7650,7650,7650,0
|
||||
20250214,132300,127606320,7650,7650,7650,7650,14
|
||||
20250214,132200,127499220,7650,7660,7660,7650,23
|
||||
20250214,132100,127323260,7650,7650,7650,7650,47
|
||||
20250214,132000,126963710,7650,7650,7650,7650,5
|
||||
20250214,131900,126925460,7650,7650,7650,7650,24
|
||||
20250214,131800,126741860,7650,7650,7650,7650,6
|
||||
20250214,131700,126695960,7650,7650,7650,7650,43
|
||||
20250214,131600,126367010,7650,7650,7650,7650,8
|
||||
20250214,131500,126305810,7650,7650,7650,7650,26
|
||||
20250214,131400,126106910,7650,7650,7650,7650,28
|
||||
20250214,131300,125892710,7650,7650,7650,7650,53
|
||||
20250214,131200,125487260,7650,7660,7660,7650,45
|
||||
20250214,131100,125142610,7660,7660,7660,7660,3
|
||||
20250214,131000,125119630,7660,7660,7660,7660,14
|
||||
20250214,130900,125012390,7650,7650,7660,7650,55
|
||||
20250214,130800,124591610,7650,7650,7650,7650,8
|
||||
20250214,130700,124530410,7650,7660,7660,7650,156
|
||||
20250214,130600,123336320,7670,7650,7670,7650,12
|
||||
20250214,130500,123244380,7690,7660,7690,7650,57
|
||||
20250214,130400,122807560,7670,7670,7690,7670,9
|
||||
20250214,130300,122738510,7660,7650,7660,7650,282
|
||||
20250214,130200,120581170,7660,7670,7670,7660,2319
|
||||
20250214,130100,102811700,7670,7690,7690,7670,58
|
||||
20250214,130000,102365830,7670,7670,7670,7670,6
|
||||
20250214,125900,102319810,7670,7670,7680,7670,8
|
||||
20250214,125800,102258440,7670,7680,7680,7670,5
|
||||
20250214,125700,102220080,7670,7680,7680,7670,60
|
||||
20250214,125600,101759850,7680,7680,7680,7680,19
|
||||
20250214,125500,101613930,7670,7670,7670,7670,14
|
||||
20250214,125400,101506550,7670,7670,7670,7670,18
|
||||
20250214,125300,101368490,7660,7670,7670,7660,38
|
||||
20250214,125200,101077130,7660,7670,7670,7660,8
|
||||
20250214,125100,101015790,7680,7680,7680,7680,3
|
||||
20250214,125000,100992750,7680,7670,7680,7670,32
|
||||
20250214,124900,100747070,7670,7670,7670,7670,45
|
||||
20250214,124800,100401920,7670,7670,7670,7670,12
|
||||
20250214,124700,100309880,7680,7670,7680,7670,11
|
||||
20250214,124600,100225410,7670,7670,7670,7670,11
|
||||
20250214,124500,100141040,7660,7660,7660,7660,39
|
||||
20250214,124400,99842300,7660,7660,7670,7660,26
|
||||
20250214,124300,99642980,7660,7660,7660,7660,1
|
||||
20250214,124200,99635320,7660,7660,7670,7660,14
|
||||
20250214,124100,99528060,7660,7660,7660,7660,44
|
||||
20250214,124000,99191020,7660,7670,7670,7660,43
|
||||
20250214,123900,98861270,7660,7660,7660,7660,11
|
||||
20250214,123800,98777010,7660,7670,7670,7660,24
|
||||
20250214,123700,98592960,7660,7660,7660,7660,48
|
||||
20250214,123600,98225280,7660,7660,7660,7660,2
|
||||
20250214,123500,98209960,7660,7670,7670,7660,11
|
||||
20250214,123400,98125670,7670,7660,7670,7660,5
|
||||
20250214,123300,98087330,7660,7660,7660,7660,53
|
||||
20250214,123200,97681350,7660,7670,7670,7660,504
|
||||
20250214,123100,93817460,7670,7680,7680,7670,13
|
||||
20250214,123000,93717740,7670,7670,7670,7670,10
|
||||
20250214,122900,93641040,7670,7690,7690,7670,4
|
||||
20250214,122800,93610330,7690,7680,7690,7670,34
|
||||
20250214,122700,93349230,7670,7660,7680,7660,20
|
||||
20250214,122600,93195840,7660,7670,7670,7660,24
|
||||
20250214,122500,93011850,7660,7660,7660,7660,4
|
||||
20250214,122400,92981210,7660,7660,7660,7660,53
|
||||
20250214,122300,92575230,7660,7660,7660,7660,2
|
||||
20250214,122200,92559910,7660,7670,7670,7660,12
|
||||
20250214,122100,92467970,7660,7660,7660,7660,7
|
||||
20250214,122000,92414350,7660,7690,7690,7660,41
|
||||
20250214,121900,92100180,7670,7680,7690,7660,13
|
||||
20250214,121800,92000500,7670,7660,7670,7660,17
|
||||
20250214,121700,91870120,7660,7660,7670,7660,61
|
||||
20250214,121600,91402350,7660,7670,7670,7660,10
|
||||
20250214,121500,91325660,7670,7670,7670,7670,10
|
||||
20250214,121400,91248960,7670,7670,7670,7670,9
|
||||
20250214,121300,91179930,7670,7670,7670,7670,5
|
||||
20250214,121200,91141580,7670,7670,7670,7670,45
|
||||
20250214,121100,90796430,7670,7670,7680,7670,25
|
||||
20250214,121000,90604520,7670,7670,7670,7670,6
|
||||
20250214,120900,90558500,7670,7670,7670,7670,7
|
||||
20250214,120800,90504810,7670,7670,7670,7670,56
|
||||
20250214,120700,90075290,7670,7670,7670,7670,4
|
||||
20250214,120600,90044610,7670,7670,7670,7670,10
|
||||
20250214,120500,89967910,7670,7670,7670,7670,5
|
||||
20250214,120400,89929560,7670,7670,7670,7670,37
|
||||
20250214,120300,89645770,7670,7680,7680,7670,38
|
||||
20250214,120200,89353970,7670,7670,7670,7670,6
|
||||
20250214,120100,89307950,7670,7670,7670,7670,7
|
||||
20250214,120000,89254260,7670,7670,7670,7670,49
|
||||
20250214,115900,88878430,7670,7670,7670,7670,8
|
||||
20250214,115800,88817070,7670,7680,7690,7670,24
|
||||
20250214,115700,88632800,7690,7670,7690,7670,33
|
||||
20250214,115600,88379470,7670,7670,7670,7670,40
|
||||
20250214,115500,88072670,7670,7670,7670,7670,7
|
||||
20250214,115400,88018980,7670,7680,7680,7670,23
|
||||
20250214,115300,87842400,7670,7680,7680,7670,25
|
||||
20250214,115200,87650470,7670,7670,7670,7670,47
|
||||
20250214,115100,87289980,7670,7670,7670,7670,7
|
||||
20250214,115000,87236290,7670,7670,7670,7670,6
|
||||
20250214,114900,87190270,7670,7670,7670,7670,7
|
||||
20250214,114800,87136580,7670,7670,7670,7670,42
|
||||
20250214,114700,86814440,7670,7670,7670,7670,10
|
||||
20250214,114600,86737740,7670,7670,7670,7670,7
|
||||
20250214,114500,86684050,7670,7680,7680,7670,6
|
||||
20250214,114400,86638020,7680,7680,7680,7680,54
|
||||
20250214,114300,86223300,7680,7680,7680,7680,9
|
||||
20250214,114200,86154180,7680,7680,7680,7680,7
|
||||
20250214,114100,86100420,7680,7680,7680,7680,4
|
||||
20250214,114000,86069700,7680,7680,7700,7680,39
|
||||
20250214,113900,85770140,7680,7690,7700,7670,65
|
||||
20250214,113800,85270300,7670,7670,7670,7670,11
|
||||
20250214,113700,85185930,7690,7670,7690,7670,70
|
||||
20250214,113600,84648910,7660,7670,7670,7660,14
|
||||
20250214,113500,84541590,7670,7660,7680,7660,107
|
||||
20250214,113400,83720880,7670,7660,7670,7660,17
|
||||
20250214,113300,83590560,7660,7660,7670,7660,13
|
||||
20250214,113200,83490930,7660,7660,7660,7660,38
|
||||
20250214,113100,83199850,7660,7660,7660,7660,13
|
||||
20250214,113000,83100270,7660,7650,7660,7650,16
|
||||
20250214,112900,82977770,7650,7650,7650,7650,13
|
||||
20250214,112800,82878320,7650,7650,7650,7650,61
|
||||
20250214,112700,82411670,7650,7650,7650,7650,10
|
||||
20250214,112600,82335170,7650,7650,7650,7650,19
|
||||
20250214,112500,82189820,7650,7650,7650,7650,12
|
||||
20250214,112400,82098020,7650,7650,7650,7650,36
|
||||
20250214,112300,81822620,7650,7650,7650,7650,5
|
||||
20250214,112200,81784370,7650,7650,7650,7650,8
|
||||
20250214,112100,81723170,7650,7650,7650,7650,20
|
||||
20250214,112000,81570170,7650,7650,7650,7650,56
|
||||
20250214,111900,81141770,7650,7650,7650,7650,4
|
||||
20250214,111800,81111170,7650,7650,7650,7650,10
|
||||
20250214,111700,81034670,7650,7650,7650,7650,17
|
||||
20250214,111600,80904620,7650,7650,7650,7650,42
|
||||
20250214,111500,80583320,7650,7650,7650,7650,17
|
||||
20250214,111400,80453270,7650,7650,7650,7650,12
|
||||
20250214,111300,80361470,7650,7650,7650,7650,42
|
||||
20250214,111200,80040170,7650,7650,7650,7650,49
|
||||
20250214,111100,79665320,7650,7660,7660,7650,544
|
||||
20250214,111000,75500500,7660,7660,7660,7660,2
|
||||
20250214,110900,75485180,7660,7660,7660,7660,12
|
||||
20250214,110800,75393260,7660,7660,7660,7660,32
|
||||
20250214,110700,75148140,7660,7660,7660,7660,27
|
||||
20250214,110600,74941320,7660,7660,7660,7660,3
|
||||
20250214,110500,74918340,7660,7660,7660,7660,12
|
||||
20250214,110400,74826420,7660,7660,7670,7660,49
|
||||
20250214,110300,74451070,7660,7660,7660,7660,6
|
||||
20250214,110200,74405110,7660,7660,7660,7660,27
|
||||
20250214,110100,74198290,7660,7660,7660,7660,1
|
||||
20250214,110000,74190630,7660,7660,7660,7660,48
|
||||
20250214,105900,73822950,7660,7660,7660,7660,1
|
||||
20250214,105800,73815290,7660,7660,7660,7660,12
|
||||
20250214,105700,73723370,7660,7660,7660,7660,1
|
||||
20250214,105600,73715710,7660,7660,7660,7660,49
|
||||
20250214,105500,73340370,7660,7660,7660,7660,6
|
||||
20250214,105400,73294410,7660,7660,7660,7660,6
|
||||
20250214,105300,73248450,7660,7660,7660,7660,6
|
||||
20250214,105200,73202490,7660,7670,7670,7660,10
|
||||
20250214,105100,73125840,7670,7670,7670,7670,8
|
||||
20250214,105000,73064480,7670,7670,7670,7670,23
|
||||
20250214,104900,72888070,7670,7660,7670,7660,9
|
||||
20250214,104800,72819120,7660,7660,7660,7660,41
|
||||
20250214,104700,72505060,7660,7660,7660,7660,9
|
||||
20250214,104600,72436120,7660,7660,7700,7660,7
|
||||
20250214,104500,72382460,7700,7650,7700,7650,106
|
||||
20250214,104400,71567790,7650,7650,7650,7650,42
|
||||
20250214,104300,71246490,7650,7650,7650,7650,5
|
||||
20250214,104200,71208240,7660,7660,7660,7660,5
|
||||
20250214,104100,71169940,7660,7660,7660,7660,6
|
||||
20250214,104000,71123980,7660,7660,7660,7660,51
|
||||
20250214,103900,70733320,7660,7680,7680,7660,6
|
||||
20250214,103800,70687340,7660,7660,7660,7650,13
|
||||
20250214,103700,70587790,7660,7660,7660,7660,5
|
||||
20250214,103600,70549490,7650,7660,7660,7650,35
|
||||
20250214,103500,70281730,7650,7650,7650,7650,4
|
||||
20250214,103400,70251130,7650,7650,7650,7650,7
|
||||
20250214,103300,70197580,7700,7660,7700,7660,100
|
||||
20250214,103200,69429180,7650,7650,7650,7650,54
|
||||
20250214,103100,69016080,7650,7650,7650,7650,6
|
||||
20250214,103000,68970180,7650,7650,7650,7650,5
|
||||
20250214,102900,68931930,7650,7650,7650,7650,5
|
||||
20250214,102800,68893680,7650,7650,7700,7650,37
|
||||
20250214,102700,68610580,7700,7650,7700,7650,67
|
||||
20250214,102600,68095040,7650,7680,7700,7650,9
|
||||
20250214,102500,68026030,7640,7640,7640,7640,50
|
||||
20250214,102400,67644030,7640,7640,7640,7640,52
|
||||
20250214,102300,67246750,7640,7670,7700,7640,105
|
||||
20250214,102200,66439810,7640,7640,7640,7640,4
|
||||
20250214,102100,66409250,7640,7640,7640,7640,6
|
||||
20250214,102000,66363410,7640,7640,7640,7640,34
|
||||
20250214,101900,66103650,7640,7630,7700,7630,310
|
||||
20250214,101800,63721610,7630,7630,7630,7630,0
|
||||
20250214,101700,63721610,7630,7630,7630,7630,11
|
||||
20250214,101600,63637680,7630,7630,7630,7630,46
|
||||
20250214,101500,63286700,7630,7660,7690,7630,735
|
||||
20250214,101400,57657220,7640,7650,7650,7640,245
|
||||
20250214,101300,55783160,7650,7650,7650,7650,4
|
||||
20250214,101200,55752560,7650,7660,7660,7650,45
|
||||
20250214,101100,55408290,7660,7660,7660,7660,0
|
||||
20250214,101000,55408290,7660,7670,7670,7660,28
|
||||
20250214,100900,55193800,7660,7660,7660,7660,0
|
||||
20250214,100800,55193800,7660,7660,7660,7660,55
|
||||
20250214,100700,54772500,7740,7630,7740,7630,437
|
||||
20250214,100600,51400750,7620,7630,7670,7620,12
|
||||
20250214,100500,51309200,7700,7620,7700,7620,110
|
||||
20250214,100400,50465050,7640,7620,7640,7610,62
|
||||
20250214,100300,49992450,7620,7630,7630,7620,309
|
||||
20250214,100200,47634940,7630,7660,7660,7630,870
|
||||
20250214,100100,40979140,7660,7670,7670,7660,19
|
||||
20250214,100000,40833420,7690,7670,7690,7670,49
|
||||
20250214,095900,40457570,7670,7690,7690,7670,258
|
||||
20250214,095800,38477540,7700,7690,7700,7690,11
|
||||
20250214,095700,38392940,7690,7690,7690,7690,10
|
||||
20250214,095600,38316040,7690,7690,7730,7690,31
|
||||
20250214,095500,38077610,7690,7750,7750,7690,23
|
||||
20250214,095400,37900470,7700,7700,7700,7700,9
|
||||
20250214,095300,37831170,7750,7780,7780,7700,4
|
||||
20250214,095200,37800240,7790,7700,7790,7690,171
|
||||
20250214,095100,36484460,7830,7680,7830,7680,314
|
||||
20250214,095000,34039540,7730,7680,7730,7680,10
|
||||
20250214,094900,33962690,7680,7680,7750,7680,3
|
||||
20250214,094800,33939580,7780,7680,7780,7670,238
|
||||
20250214,094700,32094910,7740,7740,7740,7740,3
|
||||
20250214,094600,32071690,7680,7740,7740,7680,88
|
||||
20250214,094500,31395730,7750,7670,7750,7670,214
|
||||
20250214,094400,29740250,7670,7660,7700,7660,151
|
||||
20250214,094300,28580010,7680,7660,7680,7660,19
|
||||
20250214,094200,28434270,7660,7680,7680,7660,38
|
||||
20250214,094100,28142810,7670,7670,7670,7670,9
|
||||
20250214,094000,28073780,7670,7670,7670,7670,32
|
||||
20250214,093900,27828340,7670,7680,7680,7670,7
|
||||
20250214,093800,27774640,7680,7690,7690,7680,571
|
||||
20250214,093700,23384120,7690,7710,7710,7690,425
|
||||
20250214,093600,20110140,7710,7710,7710,7710,48
|
||||
20250214,093500,19740060,7720,7720,7720,7720,3
|
||||
20250214,093400,19716900,7720,7720,7720,7720,5
|
||||
20250214,093300,19678300,7720,7750,7750,7720,6
|
||||
20250214,093200,19631950,7750,7710,7750,7710,240
|
||||
20250214,093100,17779510,7710,7740,7750,7710,86
|
||||
20250214,093000,17114460,7710,7710,7710,7710,9
|
||||
20250214,092900,17045070,7710,7710,7710,7710,2
|
||||
20250214,092800,17029650,7710,7720,7750,7710,730
|
||||
20250214,092700,11393220,7730,7750,7760,7730,36
|
||||
20250214,092600,11114590,7750,7750,7750,7750,5
|
||||
20250214,092500,11075840,7750,7730,7750,7730,200
|
||||
20250214,092400,9526270,7730,7740,7740,7730,6
|
||||
20250214,092300,9479880,7730,7730,7730,7730,43
|
||||
20250214,092200,9147490,7730,7740,7750,7730,15
|
||||
20250214,092100,9031370,7720,7730,7750,7720,122
|
||||
20250214,092000,8086120,7750,7750,7750,7750,119
|
||||
20250214,091900,7163870,7750,7750,7780,7750,53
|
||||
20250214,091800,6752010,7750,7760,7760,7750,165
|
||||
20250214,091700,5471620,7760,7750,7760,7750,32
|
||||
20250214,091600,5223350,7750,7750,7750,7750,1
|
||||
20250214,091500,5215600,7750,7750,7750,7750,6
|
||||
20250214,091400,5169100,7750,7750,7750,7750,1
|
||||
20250214,091300,5161350,7750,7720,7750,7720,16
|
||||
20250214,091200,5037410,7710,7710,7710,7710,88
|
||||
20250214,091100,4358930,7710,7710,7710,7710,6
|
||||
20250214,091000,4312670,7710,7710,7710,7710,1
|
||||
20250214,090900,4304960,7730,7730,7730,7730,0
|
||||
20250214,090800,4304960,7730,7710,7730,7710,2
|
||||
20250214,090700,4289520,7750,7710,7750,7710,3
|
||||
20250214,090600,4266350,7750,7750,7750,7750,27
|
||||
20250214,090500,4057100,7750,7750,7750,7750,1
|
||||
20250214,090400,4049350,7700,7770,7770,7700,521
|
||||
20250214,090300,7790,7790,7790,7790,7790,1
|
||||
20250214,090200,0,7750,7750,7750,7750,0
|
||||
20250214,090100,0,7750,7750,7750,7750,0
|
||||
20250214,090000,0,7750,7750,7750,7750,0
|
||||
|
Reference in New Issue
Block a user