Update 2025-02-14 2854 candle_min
This commit is contained in:
743
334890/min/candle-20250214.csv
Normal file
743
334890/min/candle-20250214.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212100,142390890,4200,4200,4200,4200,1301
|
||||
20250214,212000,142390890,4200,4200,4200,4200,0
|
||||
20250214,211900,142390890,4200,4200,4200,4200,0
|
||||
20250214,211800,142390890,4200,4200,4200,4200,0
|
||||
20250214,211700,142390890,4200,4200,4200,4200,0
|
||||
20250214,211600,142390890,4200,4200,4200,4200,0
|
||||
20250214,211500,142390890,4200,4200,4200,4200,0
|
||||
20250214,211400,142390890,4200,4200,4200,4200,0
|
||||
20250214,211300,142390890,4200,4200,4200,4200,0
|
||||
20250214,211200,142390890,4200,4200,4200,4200,0
|
||||
20250214,211100,142390890,4200,4200,4200,4200,0
|
||||
20250214,211000,142390890,4200,4200,4200,4200,0
|
||||
20250214,210900,142390890,4200,4200,4200,4200,0
|
||||
20250214,210800,142390890,4200,4200,4200,4200,0
|
||||
20250214,210700,142390890,4200,4200,4200,4200,0
|
||||
20250214,210600,142390890,4200,4200,4200,4200,0
|
||||
20250214,210500,142390890,4200,4200,4200,4200,0
|
||||
20250214,210400,142390890,4200,4200,4200,4200,0
|
||||
20250214,210300,142390890,4200,4200,4200,4200,0
|
||||
20250214,210200,142390890,4200,4200,4200,4200,0
|
||||
20250214,210100,142390890,4200,4200,4200,4200,0
|
||||
20250214,210000,142390890,4200,4200,4200,4200,0
|
||||
20250214,205900,142390890,4200,4200,4200,4200,0
|
||||
20250214,205800,142390890,4200,4200,4200,4200,0
|
||||
20250214,205700,142390890,4200,4200,4200,4200,0
|
||||
20250214,205600,142390890,4200,4200,4200,4200,0
|
||||
20250214,205500,142390890,4200,4200,4200,4200,0
|
||||
20250214,205400,142390890,4200,4200,4200,4200,0
|
||||
20250214,205300,142390890,4200,4200,4200,4200,0
|
||||
20250214,205200,142390890,4200,4200,4200,4200,0
|
||||
20250214,205100,142390890,4200,4200,4200,4200,1301
|
||||
20250214,205000,142390890,4200,4200,4200,4200,0
|
||||
20250214,204900,142390890,4200,4200,4200,4200,0
|
||||
20250214,204800,142390890,4200,4200,4200,4200,0
|
||||
20250214,204700,142390890,4200,4200,4200,4200,0
|
||||
20250214,204600,142390890,4200,4200,4200,4200,0
|
||||
20250214,204500,142390890,4200,4200,4200,4200,0
|
||||
20250214,204400,142390890,4200,4200,4200,4200,0
|
||||
20250214,204300,142390890,4200,4200,4200,4200,0
|
||||
20250214,204200,142390890,4200,4200,4200,4200,0
|
||||
20250214,204100,142390890,4200,4200,4200,4200,0
|
||||
20250214,204000,142390890,4200,4200,4200,4200,0
|
||||
20250214,203900,142390890,4200,4200,4200,4200,0
|
||||
20250214,203800,142390890,4200,4200,4200,4200,0
|
||||
20250214,203700,142390890,4200,4200,4200,4200,0
|
||||
20250214,203600,142390890,4200,4200,4200,4200,0
|
||||
20250214,203500,142390890,4200,4200,4200,4200,0
|
||||
20250214,203400,142390890,4200,4200,4200,4200,0
|
||||
20250214,203300,142390890,4200,4200,4200,4200,0
|
||||
20250214,203200,142390890,4200,4200,4200,4200,0
|
||||
20250214,203100,142390890,4200,4200,4200,4200,0
|
||||
20250214,203000,142390890,4200,4200,4200,4200,0
|
||||
20250214,202900,142390890,4200,4200,4200,4200,0
|
||||
20250214,202800,142390890,4200,4200,4200,4200,0
|
||||
20250214,202700,142390890,4200,4200,4200,4200,0
|
||||
20250214,202600,142390890,4200,4200,4200,4200,0
|
||||
20250214,202500,142390890,4200,4200,4200,4200,0
|
||||
20250214,202400,142390890,4200,4200,4200,4200,0
|
||||
20250214,202300,142390890,4200,4200,4200,4200,0
|
||||
20250214,202200,142390890,4200,4200,4200,4200,0
|
||||
20250214,202100,142390890,4200,4200,4200,4200,1301
|
||||
20250214,202000,142390890,4200,4200,4200,4200,0
|
||||
20250214,201900,142390890,4200,4200,4200,4200,0
|
||||
20250214,201800,142390890,4200,4200,4200,4200,0
|
||||
20250214,201700,142390890,4200,4200,4200,4200,0
|
||||
20250214,201600,142390890,4200,4200,4200,4200,0
|
||||
20250214,201500,142390890,4200,4200,4200,4200,0
|
||||
20250214,201400,142390890,4200,4200,4200,4200,0
|
||||
20250214,201300,142390890,4200,4200,4200,4200,0
|
||||
20250214,201200,142390890,4200,4200,4200,4200,0
|
||||
20250214,201100,142390890,4200,4200,4200,4200,0
|
||||
20250214,201000,142390890,4200,4200,4200,4200,0
|
||||
20250214,200900,142390890,4200,4200,4200,4200,0
|
||||
20250214,200800,142390890,4200,4200,4200,4200,0
|
||||
20250214,200700,142390890,4200,4200,4200,4200,0
|
||||
20250214,200600,142390890,4200,4200,4200,4200,0
|
||||
20250214,200500,142390890,4200,4200,4200,4200,0
|
||||
20250214,200400,142390890,4200,4200,4200,4200,0
|
||||
20250214,200300,142390890,4200,4200,4200,4200,0
|
||||
20250214,200200,142390890,4200,4200,4200,4200,0
|
||||
20250214,200100,142390890,4200,4200,4200,4200,0
|
||||
20250214,200000,142390890,4200,4200,4200,4200,0
|
||||
20250214,195900,142390890,4200,4200,4200,4200,0
|
||||
20250214,195800,142390890,4200,4200,4200,4200,0
|
||||
20250214,195700,142390890,4200,4200,4200,4200,0
|
||||
20250214,195600,142390890,4200,4200,4200,4200,0
|
||||
20250214,195500,142390890,4200,4200,4200,4200,0
|
||||
20250214,195400,142390890,4200,4200,4200,4200,0
|
||||
20250214,195300,142390890,4200,4200,4200,4200,0
|
||||
20250214,195200,142390890,4200,4200,4200,4200,0
|
||||
20250214,195100,142390890,4200,4200,4200,4200,1301
|
||||
20250214,195000,142390890,4200,4200,4200,4200,0
|
||||
20250214,194900,142390890,4200,4200,4200,4200,0
|
||||
20250214,194800,142390890,4200,4200,4200,4200,0
|
||||
20250214,194700,142390890,4200,4200,4200,4200,0
|
||||
20250214,194600,142390890,4200,4200,4200,4200,0
|
||||
20250214,194500,142390890,4200,4200,4200,4200,0
|
||||
20250214,194400,142390890,4200,4200,4200,4200,0
|
||||
20250214,194300,142390890,4200,4200,4200,4200,0
|
||||
20250214,194200,142390890,4200,4200,4200,4200,0
|
||||
20250214,194100,142390890,4200,4200,4200,4200,0
|
||||
20250214,194000,142390890,4200,4200,4200,4200,0
|
||||
20250214,193900,142390890,4200,4200,4200,4200,0
|
||||
20250214,193800,142390890,4200,4200,4200,4200,0
|
||||
20250214,193700,142390890,4200,4200,4200,4200,0
|
||||
20250214,193600,142390890,4200,4200,4200,4200,0
|
||||
20250214,193500,142390890,4200,4200,4200,4200,0
|
||||
20250214,193400,142390890,4200,4200,4200,4200,0
|
||||
20250214,193300,142390890,4200,4200,4200,4200,0
|
||||
20250214,193200,142390890,4200,4200,4200,4200,0
|
||||
20250214,193100,142390890,4200,4200,4200,4200,0
|
||||
20250214,193000,142390890,4200,4200,4200,4200,0
|
||||
20250214,192900,142390890,4200,4200,4200,4200,0
|
||||
20250214,192800,142390890,4200,4200,4200,4200,0
|
||||
20250214,192700,142390890,4200,4200,4200,4200,0
|
||||
20250214,192600,142390890,4200,4200,4200,4200,0
|
||||
20250214,192500,142390890,4200,4200,4200,4200,0
|
||||
20250214,192400,142390890,4200,4200,4200,4200,0
|
||||
20250214,192300,142390890,4200,4200,4200,4200,0
|
||||
20250214,192200,142390890,4200,4200,4200,4200,0
|
||||
20250214,192100,142390890,4200,4200,4200,4200,1301
|
||||
20250214,192000,142390890,4200,4200,4200,4200,0
|
||||
20250214,191900,142390890,4200,4200,4200,4200,0
|
||||
20250214,191800,142390890,4200,4200,4200,4200,0
|
||||
20250214,191700,142390890,4200,4200,4200,4200,0
|
||||
20250214,191600,142390890,4200,4200,4200,4200,0
|
||||
20250214,191500,142390890,4200,4200,4200,4200,0
|
||||
20250214,191400,142390890,4200,4200,4200,4200,0
|
||||
20250214,191300,142390890,4200,4200,4200,4200,0
|
||||
20250214,191200,142390890,4200,4200,4200,4200,0
|
||||
20250214,191100,142390890,4200,4200,4200,4200,0
|
||||
20250214,191000,142390890,4200,4200,4200,4200,0
|
||||
20250214,190900,142390890,4200,4200,4200,4200,0
|
||||
20250214,190800,142390890,4200,4200,4200,4200,0
|
||||
20250214,190700,142390890,4200,4200,4200,4200,0
|
||||
20250214,190600,142390890,4200,4200,4200,4200,0
|
||||
20250214,190500,142390890,4200,4200,4200,4200,0
|
||||
20250214,190400,142390890,4200,4200,4200,4200,0
|
||||
20250214,190300,142390890,4200,4200,4200,4200,0
|
||||
20250214,190200,142390890,4200,4200,4200,4200,0
|
||||
20250214,190100,142390890,4200,4200,4200,4200,0
|
||||
20250214,190000,142390890,4200,4200,4200,4200,0
|
||||
20250214,185900,142390890,4200,4200,4200,4200,0
|
||||
20250214,185800,142390890,4200,4200,4200,4200,0
|
||||
20250214,185700,142390890,4200,4200,4200,4200,0
|
||||
20250214,185600,142390890,4200,4200,4200,4200,0
|
||||
20250214,185500,142390890,4200,4200,4200,4200,0
|
||||
20250214,185400,142390890,4200,4200,4200,4200,0
|
||||
20250214,185300,142390890,4200,4200,4200,4200,0
|
||||
20250214,185200,142390890,4200,4200,4200,4200,0
|
||||
20250214,185100,142390890,4200,4200,4200,4200,1301
|
||||
20250214,185000,142390890,4200,4200,4200,4200,0
|
||||
20250214,184900,142390890,4200,4200,4200,4200,0
|
||||
20250214,184800,142390890,4200,4200,4200,4200,0
|
||||
20250214,184700,142390890,4200,4200,4200,4200,0
|
||||
20250214,184600,142390890,4200,4200,4200,4200,0
|
||||
20250214,184500,142390890,4200,4200,4200,4200,0
|
||||
20250214,184400,142390890,4200,4200,4200,4200,0
|
||||
20250214,184300,142390890,4200,4200,4200,4200,0
|
||||
20250214,184200,142390890,4200,4200,4200,4200,0
|
||||
20250214,184100,142390890,4200,4200,4200,4200,0
|
||||
20250214,184000,142390890,4200,4200,4200,4200,0
|
||||
20250214,183900,142390890,4200,4200,4200,4200,0
|
||||
20250214,183800,142390890,4200,4200,4200,4200,0
|
||||
20250214,183700,142390890,4200,4200,4200,4200,0
|
||||
20250214,183600,142390890,4200,4200,4200,4200,0
|
||||
20250214,183500,142390890,4200,4200,4200,4200,0
|
||||
20250214,183400,142390890,4200,4200,4200,4200,0
|
||||
20250214,183300,142390890,4200,4200,4200,4200,0
|
||||
20250214,183200,142390890,4200,4200,4200,4200,0
|
||||
20250214,183100,142390890,4200,4200,4200,4200,0
|
||||
20250214,183000,142390890,4200,4200,4200,4200,0
|
||||
20250214,182900,142390890,4200,4200,4200,4200,0
|
||||
20250214,182800,142390890,4200,4200,4200,4200,0
|
||||
20250214,182700,142390890,4200,4200,4200,4200,0
|
||||
20250214,182600,142390890,4200,4200,4200,4200,0
|
||||
20250214,182500,142390890,4200,4200,4200,4200,0
|
||||
20250214,182400,142390890,4200,4200,4200,4200,0
|
||||
20250214,182300,142390890,4200,4200,4200,4200,0
|
||||
20250214,182200,142390890,4200,4200,4200,4200,0
|
||||
20250214,182100,142390890,4200,4200,4200,4200,1301
|
||||
20250214,182000,142390890,4200,4200,4200,4200,0
|
||||
20250214,181900,142390890,4200,4200,4200,4200,0
|
||||
20250214,181800,142390890,4200,4200,4200,4200,0
|
||||
20250214,181700,142390890,4200,4200,4200,4200,0
|
||||
20250214,181600,142390890,4200,4200,4200,4200,0
|
||||
20250214,181500,142390890,4200,4200,4200,4200,0
|
||||
20250214,181400,142390890,4200,4200,4200,4200,0
|
||||
20250214,181300,142390890,4200,4200,4200,4200,0
|
||||
20250214,181200,142390890,4200,4200,4200,4200,0
|
||||
20250214,181100,142390890,4200,4200,4200,4200,0
|
||||
20250214,181000,142390890,4200,4200,4200,4200,0
|
||||
20250214,180900,142390890,4200,4200,4200,4200,0
|
||||
20250214,180800,142390890,4200,4200,4200,4200,0
|
||||
20250214,180700,142390890,4200,4200,4200,4200,0
|
||||
20250214,180600,142390890,4200,4200,4200,4200,0
|
||||
20250214,180500,142390890,4200,4200,4200,4200,0
|
||||
20250214,180400,142390890,4200,4200,4200,4200,0
|
||||
20250214,180300,142390890,4200,4200,4200,4200,0
|
||||
20250214,180200,142390890,4200,4200,4200,4200,0
|
||||
20250214,180100,142390890,4200,4200,4200,4200,0
|
||||
20250214,180000,142390890,4200,4200,4200,4200,0
|
||||
20250214,175900,142390890,4200,4200,4200,4200,0
|
||||
20250214,175800,142390890,4200,4200,4200,4200,0
|
||||
20250214,175700,142390890,4200,4200,4200,4200,0
|
||||
20250214,175600,142390890,4200,4200,4200,4200,0
|
||||
20250214,175500,142390890,4200,4200,4200,4200,0
|
||||
20250214,175400,142390890,4200,4200,4200,4200,0
|
||||
20250214,175300,142390890,4200,4200,4200,4200,0
|
||||
20250214,175200,142390890,4200,4200,4200,4200,0
|
||||
20250214,175100,142390890,4200,4200,4200,4200,1301
|
||||
20250214,175000,142390890,4200,4200,4200,4200,0
|
||||
20250214,174900,142390890,4200,4200,4200,4200,0
|
||||
20250214,174800,142390890,4200,4200,4200,4200,0
|
||||
20250214,174700,142390890,4200,4200,4200,4200,0
|
||||
20250214,174600,142390890,4200,4200,4200,4200,0
|
||||
20250214,174500,142390890,4200,4200,4200,4200,0
|
||||
20250214,174400,142390890,4200,4200,4200,4200,0
|
||||
20250214,174300,142390890,4200,4200,4200,4200,0
|
||||
20250214,174200,142390890,4200,4200,4200,4200,0
|
||||
20250214,174100,142390890,4200,4200,4200,4200,0
|
||||
20250214,174000,142390890,4200,4200,4200,4200,0
|
||||
20250214,173900,142390890,4200,4200,4200,4200,0
|
||||
20250214,173800,142390890,4200,4200,4200,4200,0
|
||||
20250214,173700,142390890,4200,4200,4200,4200,0
|
||||
20250214,173600,142390890,4200,4200,4200,4200,0
|
||||
20250214,173500,142390890,4200,4200,4200,4200,0
|
||||
20250214,173400,142390890,4200,4200,4200,4200,0
|
||||
20250214,173300,142390890,4200,4200,4200,4200,0
|
||||
20250214,173200,142390890,4200,4200,4200,4200,0
|
||||
20250214,173100,142390890,4200,4200,4200,4200,0
|
||||
20250214,173000,142390890,4200,4200,4200,4200,0
|
||||
20250214,172900,142390890,4200,4200,4200,4200,0
|
||||
20250214,172800,142390890,4200,4200,4200,4200,0
|
||||
20250214,172700,142390890,4200,4200,4200,4200,0
|
||||
20250214,172600,142390890,4200,4200,4200,4200,0
|
||||
20250214,172500,142390890,4200,4200,4200,4200,0
|
||||
20250214,172400,142390890,4200,4200,4200,4200,0
|
||||
20250214,172300,142390890,4200,4200,4200,4200,0
|
||||
20250214,172200,142390890,4200,4200,4200,4200,0
|
||||
20250214,172100,142390890,4200,4200,4200,4200,1301
|
||||
20250214,172000,142390890,4200,4200,4200,4200,0
|
||||
20250214,171900,142390890,4200,4200,4200,4200,0
|
||||
20250214,171800,142390890,4200,4200,4200,4200,0
|
||||
20250214,171700,142390890,4200,4200,4200,4200,0
|
||||
20250214,171600,142390890,4200,4200,4200,4200,0
|
||||
20250214,171500,142390890,4200,4200,4200,4200,0
|
||||
20250214,171400,142390890,4200,4200,4200,4200,0
|
||||
20250214,171300,142390890,4200,4200,4200,4200,0
|
||||
20250214,171200,142390890,4200,4200,4200,4200,0
|
||||
20250214,171100,142390890,4200,4200,4200,4200,0
|
||||
20250214,171000,142390890,4200,4200,4200,4200,0
|
||||
20250214,170900,142390890,4200,4200,4200,4200,0
|
||||
20250214,170800,142390890,4200,4200,4200,4200,0
|
||||
20250214,170700,142390890,4200,4200,4200,4200,0
|
||||
20250214,170600,142390890,4200,4200,4200,4200,0
|
||||
20250214,170500,142390890,4200,4200,4200,4200,0
|
||||
20250214,170400,142390890,4200,4200,4200,4200,0
|
||||
20250214,170300,142390890,4200,4200,4200,4200,0
|
||||
20250214,170200,142390890,4200,4200,4200,4200,0
|
||||
20250214,170100,142390890,4200,4200,4200,4200,0
|
||||
20250214,170000,142390890,4200,4200,4200,4200,0
|
||||
20250214,165900,142390890,4200,4200,4200,4200,0
|
||||
20250214,165800,142390890,4200,4200,4200,4200,0
|
||||
20250214,165700,142390890,4200,4200,4200,4200,0
|
||||
20250214,165600,142390890,4200,4200,4200,4200,0
|
||||
20250214,165500,142390890,4200,4200,4200,4200,0
|
||||
20250214,165400,142390890,4200,4200,4200,4200,0
|
||||
20250214,165300,142390890,4200,4200,4200,4200,0
|
||||
20250214,165200,142390890,4200,4200,4200,4200,0
|
||||
20250214,165100,142390890,4200,4200,4200,4200,1301
|
||||
20250214,165000,142390890,4200,4200,4200,4200,0
|
||||
20250214,164900,142390890,4200,4200,4200,4200,0
|
||||
20250214,164800,142390890,4200,4200,4200,4200,0
|
||||
20250214,164700,142390890,4200,4200,4200,4200,0
|
||||
20250214,164600,142390890,4200,4200,4200,4200,0
|
||||
20250214,164500,142390890,4200,4200,4200,4200,0
|
||||
20250214,164400,142390890,4200,4200,4200,4200,0
|
||||
20250214,164300,142390890,4200,4200,4200,4200,0
|
||||
20250214,164200,142390890,4200,4200,4200,4200,0
|
||||
20250214,164100,142390890,4200,4200,4200,4200,0
|
||||
20250214,164000,142390890,4200,4200,4200,4200,0
|
||||
20250214,163900,142390890,4200,4200,4200,4200,0
|
||||
20250214,163800,142390890,4200,4200,4200,4200,0
|
||||
20250214,163700,142390890,4200,4200,4200,4200,0
|
||||
20250214,163600,142390890,4200,4200,4200,4200,0
|
||||
20250214,163500,142390890,4200,4200,4200,4200,0
|
||||
20250214,163400,142390890,4200,4200,4200,4200,0
|
||||
20250214,163300,142390890,4200,4200,4200,4200,0
|
||||
20250214,163200,142390890,4200,4200,4200,4200,0
|
||||
20250214,163100,142390890,4200,4200,4200,4200,0
|
||||
20250214,163000,142390890,4200,4200,4200,4200,0
|
||||
20250214,162900,142390890,4200,4200,4200,4200,0
|
||||
20250214,162800,142390890,4200,4200,4200,4200,0
|
||||
20250214,162700,142390890,4200,4200,4200,4200,0
|
||||
20250214,162600,142390890,4200,4200,4200,4200,0
|
||||
20250214,162500,142390890,4200,4200,4200,4200,0
|
||||
20250214,162400,142390890,4200,4200,4200,4200,0
|
||||
20250214,162300,142390890,4200,4200,4200,4200,0
|
||||
20250214,162200,142390890,4200,4200,4200,4200,0
|
||||
20250214,162100,142390890,4200,4200,4200,4200,1301
|
||||
20250214,162000,142390890,4200,4200,4200,4200,0
|
||||
20250214,161900,142390890,4200,4200,4200,4200,0
|
||||
20250214,161800,142390890,4200,4200,4200,4200,0
|
||||
20250214,161700,142390890,4200,4200,4200,4200,0
|
||||
20250214,161600,142390890,4200,4200,4200,4200,0
|
||||
20250214,161500,142390890,4200,4200,4200,4200,0
|
||||
20250214,161400,142390890,4200,4200,4200,4200,0
|
||||
20250214,161300,142390890,4200,4200,4200,4200,0
|
||||
20250214,161200,142390890,4200,4200,4200,4200,0
|
||||
20250214,161100,142390890,4200,4200,4200,4200,0
|
||||
20250214,161000,142390890,4200,4200,4200,4200,0
|
||||
20250214,160900,142390890,4200,4200,4200,4200,0
|
||||
20250214,160800,142390890,4200,4200,4200,4200,0
|
||||
20250214,160700,142390890,4200,4200,4200,4200,0
|
||||
20250214,160600,142390890,4200,4200,4200,4200,0
|
||||
20250214,160500,142390890,4200,4200,4200,4200,0
|
||||
20250214,160400,142390890,4200,4200,4200,4200,0
|
||||
20250214,160300,142390890,4200,4200,4200,4200,0
|
||||
20250214,160200,142390890,4200,4200,4200,4200,0
|
||||
20250214,160100,142390890,4200,4200,4200,4200,0
|
||||
20250214,160000,142390890,4200,4200,4200,4200,0
|
||||
20250214,155900,142390890,4200,4200,4200,4200,0
|
||||
20250214,155800,142390890,4200,4200,4200,4200,0
|
||||
20250214,155700,142390890,4200,4200,4200,4200,0
|
||||
20250214,155600,142390890,4200,4200,4200,4200,0
|
||||
20250214,155500,142390890,4200,4200,4200,4200,0
|
||||
20250214,155400,142390890,4200,4200,4200,4200,0
|
||||
20250214,155300,142390890,4200,4200,4200,4200,0
|
||||
20250214,155200,142390890,4200,4200,4200,4200,0
|
||||
20250214,155100,142390890,4200,4200,4200,4200,1301
|
||||
20250214,155000,142390890,4200,4200,4200,4200,0
|
||||
20250214,154900,142390890,4200,4200,4200,4200,0
|
||||
20250214,154800,142390890,4200,4200,4200,4200,0
|
||||
20250214,154700,142390890,4200,4200,4200,4200,0
|
||||
20250214,154600,142390890,4200,4200,4200,4200,0
|
||||
20250214,154500,142390890,4200,4200,4200,4200,0
|
||||
20250214,154400,142390890,4200,4200,4200,4200,0
|
||||
20250214,154300,142390890,4200,4200,4200,4200,0
|
||||
20250214,154200,142390890,4200,4200,4200,4200,0
|
||||
20250214,154100,142390890,4200,4200,4200,4200,0
|
||||
20250214,154000,142390890,4200,4200,4200,4200,0
|
||||
20250214,153900,142390890,4200,4200,4200,4200,0
|
||||
20250214,153800,142390890,4200,4200,4200,4200,0
|
||||
20250214,153700,142390890,4200,4200,4200,4200,0
|
||||
20250214,153600,142390890,4200,4200,4200,4200,0
|
||||
20250214,153500,142390890,4200,4200,4200,4200,0
|
||||
20250214,153400,142390890,4200,4200,4200,4200,0
|
||||
20250214,153300,142390890,4200,4200,4200,4200,0
|
||||
20250214,153200,142390890,4200,4200,4200,4200,0
|
||||
20250214,153100,142390890,4200,4200,4200,4200,0
|
||||
20250214,153000,142390890,4200,4200,4200,4200,1301
|
||||
20250214,152900,136926690,4200,4200,4200,4200,0
|
||||
20250214,152800,136926690,4200,4200,4200,4200,0
|
||||
20250214,152700,136926690,4200,4200,4200,4200,0
|
||||
20250214,152600,136926690,4200,4200,4200,4200,0
|
||||
20250214,152500,136926690,4200,4200,4200,4200,0
|
||||
20250214,152400,136926690,4200,4200,4200,4200,0
|
||||
20250214,152300,136926690,4200,4200,4200,4200,0
|
||||
20250214,152200,136926690,4200,4200,4200,4200,0
|
||||
20250214,152100,136926690,4200,4200,4200,4200,0
|
||||
20250214,152000,136926690,4200,4200,4200,4200,0
|
||||
20250214,151900,136926690,4200,4200,4200,4200,0
|
||||
20250214,151800,136926690,4200,4200,4200,4200,100
|
||||
20250214,151700,136506690,4200,4200,4200,4200,0
|
||||
20250214,151600,136506690,4200,4200,4200,4200,50
|
||||
20250214,151500,136296690,4200,4200,4200,4200,0
|
||||
20250214,151400,136296690,4200,4200,4200,4200,0
|
||||
20250214,151300,136296690,4200,4200,4200,4200,0
|
||||
20250214,151200,136296690,4200,4200,4200,4200,28
|
||||
20250214,151100,136179090,4200,4200,4200,4200,0
|
||||
20250214,151000,136179090,4200,4200,4200,4200,0
|
||||
20250214,150900,136179090,4200,4200,4200,4195,346
|
||||
20250214,150800,134727475,4200,4200,4200,4200,0
|
||||
20250214,150700,134727475,4200,4200,4200,4200,0
|
||||
20250214,150600,134727475,4200,4200,4200,4200,5
|
||||
20250214,150500,134706475,4200,4200,4200,4200,6
|
||||
20250214,150400,134681275,4195,4195,4195,4195,1001
|
||||
20250214,150300,130482080,4195,4200,4200,4195,10
|
||||
20250214,150200,130440090,4200,4200,4200,4200,90
|
||||
20250214,150100,130062090,4200,4200,4200,4200,0
|
||||
20250214,150000,130062090,4200,4200,4200,4200,0
|
||||
20250214,145900,130062090,4200,4200,4200,4200,0
|
||||
20250214,145800,130062090,4200,4200,4200,4200,49
|
||||
20250214,145700,129856290,4200,4200,4200,4200,0
|
||||
20250214,145600,129856290,4200,4200,4200,4200,7
|
||||
20250214,145500,129826890,4200,4200,4200,4200,49
|
||||
20250214,145400,129621090,4200,4200,4200,4200,0
|
||||
20250214,145300,129621090,4200,4200,4200,4200,0
|
||||
20250214,145200,129621090,4200,4200,4200,4200,8
|
||||
20250214,145100,129587490,4200,4200,4200,4200,44
|
||||
20250214,145000,129402690,4200,4200,4200,4200,0
|
||||
20250214,144900,129402690,4200,4200,4200,4200,3
|
||||
20250214,144800,129390090,4200,4200,4200,4200,21
|
||||
20250214,144700,129301890,4195,4195,4195,4195,0
|
||||
20250214,144600,129301890,4195,4195,4195,4195,0
|
||||
20250214,144500,129301890,4195,4195,4195,4195,0
|
||||
20250214,144400,129301890,4195,4195,4195,4195,0
|
||||
20250214,144300,129301890,4195,4195,4195,4195,0
|
||||
20250214,144200,129301890,4195,4195,4195,4195,0
|
||||
20250214,144100,129301890,4195,4195,4195,4195,0
|
||||
20250214,144000,129301890,4195,4195,4195,4195,0
|
||||
20250214,143900,129301890,4195,4195,4195,4195,0
|
||||
20250214,143800,129301890,4195,4195,4195,4195,0
|
||||
20250214,143700,129301890,4195,4195,4195,4195,0
|
||||
20250214,143600,129301890,4195,4195,4195,4195,0
|
||||
20250214,143500,129301890,4195,4195,4195,4195,0
|
||||
20250214,143400,129301890,4195,4200,4200,4195,23
|
||||
20250214,143300,129205300,4200,4200,4200,4200,0
|
||||
20250214,143200,129205300,4200,4200,4200,4200,0
|
||||
20250214,143100,129205300,4200,4200,4200,4200,0
|
||||
20250214,143000,129205300,4200,4200,4200,4200,22
|
||||
20250214,142900,129112900,4200,4200,4200,4200,0
|
||||
20250214,142800,129112900,4200,4200,4200,4200,0
|
||||
20250214,142700,129112900,4200,4200,4200,4200,21
|
||||
20250214,142600,129024700,4200,4200,4200,4200,0
|
||||
20250214,142500,129024700,4200,4200,4200,4200,0
|
||||
20250214,142400,129024700,4200,4200,4200,4200,0
|
||||
20250214,142300,129024700,4200,4200,4200,4200,22
|
||||
20250214,142200,128932300,4200,4200,4200,4200,0
|
||||
20250214,142100,128932300,4200,4200,4200,4200,0
|
||||
20250214,142000,128932300,4200,4200,4200,4200,44
|
||||
20250214,141900,128747500,4200,4200,4200,4200,0
|
||||
20250214,141800,128747500,4200,4200,4200,4200,14
|
||||
20250214,141700,128688700,4210,4210,4210,4210,0
|
||||
20250214,141600,128688700,4210,4210,4210,4210,21
|
||||
20250214,141500,128600290,4210,4210,4210,4210,0
|
||||
20250214,141400,128600290,4210,4210,4210,4210,0
|
||||
20250214,141300,128600290,4210,4210,4210,4210,22
|
||||
20250214,141200,128507670,4210,4210,4210,4210,0
|
||||
20250214,141100,128507670,4210,4210,4210,4210,0
|
||||
20250214,141000,128507670,4210,4210,4210,4210,10
|
||||
20250214,140900,128465570,4210,4195,4210,4195,48
|
||||
20250214,140800,128263865,4210,4210,4210,4210,0
|
||||
20250214,140700,128263865,4210,4210,4210,4210,0
|
||||
20250214,140600,128263865,4210,4210,4210,4210,21
|
||||
20250214,140500,128175455,4210,4210,4210,4210,2
|
||||
20250214,140400,128167035,4195,4195,4195,4195,0
|
||||
20250214,140300,128167035,4195,4195,4195,4195,0
|
||||
20250214,140200,128167035,4195,4195,4195,4195,0
|
||||
20250214,140100,128167035,4195,4195,4195,4195,0
|
||||
20250214,140000,128167035,4195,4195,4195,4195,0
|
||||
20250214,135900,128167035,4195,4195,4195,4195,1300
|
||||
20250214,135800,122713535,4180,4190,4190,4180,2004
|
||||
20250214,135700,114326805,4205,4205,4205,4205,0
|
||||
20250214,135600,114326805,4205,4205,4205,4205,100
|
||||
20250214,135500,113906305,4205,4205,4205,4205,21
|
||||
20250214,135400,113818000,4205,4205,4205,4205,200
|
||||
20250214,135300,112977000,4190,4190,4190,4190,0
|
||||
20250214,135200,112977000,4190,4190,4190,4190,0
|
||||
20250214,135100,112977000,4190,4200,4200,4190,6503
|
||||
20250214,135000,85718630,4200,4200,4200,4200,0
|
||||
20250214,134900,85718630,4200,4200,4200,4200,0
|
||||
20250214,134800,85718630,4200,4200,4200,4200,0
|
||||
20250214,134700,85718630,4200,4210,4210,4200,6000
|
||||
20250214,134600,60513145,4215,4215,4215,4215,0
|
||||
20250214,134500,60513145,4215,4215,4215,4215,21
|
||||
20250214,134400,60424630,4210,4210,4210,4210,0
|
||||
20250214,134300,60424630,4210,4210,4210,4210,0
|
||||
20250214,134200,60424630,4210,4210,4210,4210,0
|
||||
20250214,134100,60424630,4210,4210,4210,4210,0
|
||||
20250214,134000,60424630,4210,4210,4210,4210,1001
|
||||
20250214,133900,56210420,4210,4210,4210,4210,10
|
||||
20250214,133800,56168320,4210,4210,4210,4210,21
|
||||
20250214,133700,56079910,4210,4210,4210,4210,0
|
||||
20250214,133600,56079910,4210,4210,4210,4210,0
|
||||
20250214,133500,56079910,4210,4210,4210,4210,49
|
||||
20250214,133400,55873620,4210,4205,4210,4205,64
|
||||
20250214,133300,55604185,4210,4210,4210,4210,0
|
||||
20250214,133200,55604185,4210,4210,4210,4210,0
|
||||
20250214,133100,55604185,4210,4210,4210,4210,43
|
||||
20250214,133000,55423155,4210,4210,4210,4210,0
|
||||
20250214,132900,55423155,4210,4210,4210,4210,0
|
||||
20250214,132800,55423155,4210,4210,4210,4210,0
|
||||
20250214,132700,55423155,4210,4210,4210,4210,42
|
||||
20250214,132600,55246335,4210,4210,4210,4210,0
|
||||
20250214,132500,55246335,4210,4210,4210,4210,0
|
||||
20250214,132400,55246335,4210,4210,4210,4210,22
|
||||
20250214,132300,55153715,4205,4205,4205,4205,0
|
||||
20250214,132200,55153715,4205,4205,4205,4205,0
|
||||
20250214,132100,55153715,4205,4205,4205,4205,0
|
||||
20250214,132000,55153715,4205,4205,4205,4205,0
|
||||
20250214,131900,55153715,4205,4205,4205,4205,0
|
||||
20250214,131800,55153715,4205,4205,4205,4205,0
|
||||
20250214,131700,55153715,4205,4205,4205,4205,0
|
||||
20250214,131600,55153715,4205,4205,4205,4205,0
|
||||
20250214,131500,55153715,4205,4205,4205,4205,0
|
||||
20250214,131400,55153715,4205,4205,4205,4205,71
|
||||
20250214,131300,54855160,4205,4205,4205,4205,0
|
||||
20250214,131200,54855160,4205,4205,4205,4205,0
|
||||
20250214,131100,54855160,4205,4205,4205,4205,0
|
||||
20250214,131000,54855160,4205,4205,4205,4205,100
|
||||
20250214,130900,54434660,4205,4205,4205,4205,55
|
||||
20250214,130800,54203385,4210,4210,4210,4210,0
|
||||
20250214,130700,54203385,4210,4210,4210,4210,1
|
||||
20250214,130600,54199175,4210,4210,4210,4210,42
|
||||
20250214,130500,54022355,4210,4210,4210,4210,0
|
||||
20250214,130400,54022355,4210,4210,4210,4210,0
|
||||
20250214,130300,54022355,4210,4210,4210,4210,22
|
||||
20250214,130200,53929735,4205,4205,4205,4205,0
|
||||
20250214,130100,53929735,4205,4205,4205,4205,0
|
||||
20250214,130000,53929735,4205,4205,4205,4205,0
|
||||
20250214,125900,53929735,4205,4205,4205,4205,1
|
||||
20250214,125800,53925530,4205,4205,4205,4205,0
|
||||
20250214,125700,53925530,4205,4205,4205,4205,0
|
||||
20250214,125600,53925530,4205,4205,4205,4205,0
|
||||
20250214,125500,53925530,4205,4205,4205,4205,0
|
||||
20250214,125400,53925530,4205,4205,4205,4205,0
|
||||
20250214,125300,53925530,4205,4205,4205,4205,0
|
||||
20250214,125200,53925530,4205,4205,4205,4205,0
|
||||
20250214,125100,53925530,4205,4205,4205,4205,0
|
||||
20250214,125000,53925530,4205,4205,4205,4205,50
|
||||
20250214,124900,53715280,4205,4205,4205,4205,0
|
||||
20250214,124800,53715280,4205,4205,4205,4205,1005
|
||||
20250214,124700,49489255,4210,4210,4210,4210,100
|
||||
20250214,124600,49068255,4215,4215,4215,4215,0
|
||||
20250214,124500,49068255,4215,4215,4215,4215,21
|
||||
20250214,124400,48979740,4215,4215,4215,4215,0
|
||||
20250214,124300,48979740,4215,4215,4215,4215,0
|
||||
20250214,124200,48979740,4215,4215,4215,4215,22
|
||||
20250214,124100,48887010,4215,4215,4215,4215,0
|
||||
20250214,124000,48887010,4215,4215,4215,4215,0
|
||||
20250214,123900,48887010,4215,4215,4215,4215,500
|
||||
20250214,123800,46779510,4215,4215,4215,4215,21
|
||||
20250214,123700,46690995,4215,4215,4215,4215,346
|
||||
20250214,123600,45232605,4215,4215,4215,4215,0
|
||||
20250214,123500,45232605,4215,4215,4215,4215,22
|
||||
20250214,123400,45139875,4215,4215,4215,4215,0
|
||||
20250214,123300,45139875,4215,4215,4215,4215,0
|
||||
20250214,123200,45139875,4215,4215,4215,4215,0
|
||||
20250214,123100,45139875,4215,4215,4215,4215,22
|
||||
20250214,123000,45047145,4215,4215,4215,4215,0
|
||||
20250214,122900,45047145,4215,4215,4215,4215,0
|
||||
20250214,122800,45047145,4215,4215,4215,4215,21
|
||||
20250214,122700,44958630,4215,4215,4215,4215,0
|
||||
20250214,122600,44958630,4215,4215,4215,4215,0
|
||||
20250214,122500,44958630,4215,4215,4215,4215,0
|
||||
20250214,122400,44958630,4215,4215,4215,4215,22
|
||||
20250214,122300,44865900,4215,4215,4215,4215,0
|
||||
20250214,122200,44865900,4215,4215,4215,4215,0
|
||||
20250214,122100,44865900,4215,4215,4215,4215,21
|
||||
20250214,122000,44777385,4215,4215,4215,4215,0
|
||||
20250214,121900,44777385,4215,4215,4215,4215,0
|
||||
20250214,121800,44777385,4215,4215,4215,4215,0
|
||||
20250214,121700,44777385,4215,4215,4215,4215,44
|
||||
20250214,121600,44591925,4215,4215,4215,4215,0
|
||||
20250214,121500,44591925,4215,4215,4215,4215,0
|
||||
20250214,121400,44591925,4215,4215,4215,4215,44
|
||||
20250214,121300,44406465,4215,4215,4215,4215,0
|
||||
20250214,121200,44406465,4215,4215,4215,4215,1
|
||||
20250214,121100,44402250,4215,4215,4215,4215,0
|
||||
20250214,121000,44402250,4215,4215,4215,4215,42
|
||||
20250214,120900,44225220,4215,4215,4215,4215,0
|
||||
20250214,120800,44225220,4215,4215,4215,4215,3
|
||||
20250214,120700,44212575,4215,4215,4215,4215,21
|
||||
20250214,120600,44124060,4210,4210,4210,4210,0
|
||||
20250214,120500,44124060,4210,4210,4210,4210,0
|
||||
20250214,120400,44124060,4210,4210,4210,4210,0
|
||||
20250214,120300,44124060,4210,4210,4210,4210,0
|
||||
20250214,120200,44124060,4210,4210,4210,4210,0
|
||||
20250214,120100,44124060,4210,4210,4210,4210,0
|
||||
20250214,120000,44124060,4210,4210,4210,4210,0
|
||||
20250214,115900,44124060,4210,4210,4210,4210,0
|
||||
20250214,115800,44124060,4210,4210,4210,4210,0
|
||||
20250214,115700,44124060,4210,4210,4210,4210,0
|
||||
20250214,115600,44124060,4210,4210,4210,4210,0
|
||||
20250214,115500,44124060,4210,4210,4210,4210,0
|
||||
20250214,115400,44124060,4210,4210,4210,4210,1500
|
||||
20250214,115300,37809060,4215,4215,4215,4215,23
|
||||
20250214,115200,37712115,4215,4215,4215,4215,0
|
||||
20250214,115100,37712115,4215,4215,4215,4215,0
|
||||
20250214,115000,37712115,4215,4215,4215,4215,0
|
||||
20250214,114900,37712115,4215,4215,4215,4215,21
|
||||
20250214,114800,37623600,4215,4215,4215,4215,0
|
||||
20250214,114700,37623600,4215,4215,4215,4215,1
|
||||
20250214,114600,37619385,4215,4215,4215,4215,205
|
||||
20250214,114500,36755310,4215,4215,4215,4215,0
|
||||
20250214,114400,36755310,4215,4215,4215,4215,0
|
||||
20250214,114300,36755310,4215,4215,4215,4215,0
|
||||
20250214,114200,36755310,4215,4215,4215,4215,21
|
||||
20250214,114100,36666795,4215,4215,4215,4215,0
|
||||
20250214,114000,36666795,4215,4215,4215,4215,679
|
||||
20250214,113900,33804810,4215,4215,4215,4215,21
|
||||
20250214,113800,33716295,4215,4215,4215,4215,0
|
||||
20250214,113700,33716295,4215,4215,4215,4215,2
|
||||
20250214,113600,33707865,4215,4215,4215,4215,0
|
||||
20250214,113500,33707865,4215,4215,4215,4215,22
|
||||
20250214,113400,33615135,4215,4215,4215,4215,0
|
||||
20250214,113300,33615135,4215,4215,4215,4215,0
|
||||
20250214,113200,33615135,4215,4215,4215,4215,21
|
||||
20250214,113100,33526620,4215,4215,4215,4215,100
|
||||
20250214,113000,33105120,4215,4215,4215,4215,0
|
||||
20250214,112900,33105120,4215,4215,4215,4215,100
|
||||
20250214,112800,32683620,4215,4215,4215,4215,21
|
||||
20250214,112700,32595105,4215,4215,4215,4215,0
|
||||
20250214,112600,32595105,4215,4215,4215,4215,0
|
||||
20250214,112500,32595105,4215,4215,4215,4215,22
|
||||
20250214,112400,32502375,4215,4215,4215,4215,2
|
||||
20250214,112300,32493945,4215,4215,4215,4215,0
|
||||
20250214,112200,32493945,4215,4215,4215,4215,0
|
||||
20250214,112100,32493945,4215,4215,4215,4215,21
|
||||
20250214,112000,32405430,4215,4215,4215,4215,0
|
||||
20250214,111900,32405430,4215,4215,4215,4215,0
|
||||
20250214,111800,32405430,4215,4215,4215,4215,21
|
||||
20250214,111700,32316915,4215,4215,4215,4215,71
|
||||
20250214,111600,32017650,4215,4215,4215,4215,0
|
||||
20250214,111500,32017650,4215,4215,4215,4215,0
|
||||
20250214,111400,32017650,4215,4215,4215,4215,22
|
||||
20250214,111300,31924920,4220,4220,4220,4220,0
|
||||
20250214,111200,31924920,4220,4220,4220,4220,0
|
||||
20250214,111100,31924920,4220,4220,4220,4220,21
|
||||
20250214,111000,31836300,4220,4220,4220,4220,0
|
||||
20250214,110900,31836300,4220,4220,4220,4220,0
|
||||
20250214,110800,31836300,4220,4220,4220,4220,0
|
||||
20250214,110700,31836300,4220,4220,4220,4220,29
|
||||
20250214,110600,31713920,4220,4220,4220,4220,0
|
||||
20250214,110500,31713920,4220,4220,4220,4220,0
|
||||
20250214,110400,31713920,4220,4220,4220,4220,43
|
||||
20250214,110300,31532460,4220,4220,4220,4220,0
|
||||
20250214,110200,31532460,4220,4220,4220,4220,0
|
||||
20250214,110100,31532460,4220,4220,4220,4220,0
|
||||
20250214,110000,31532460,4220,4220,4220,4220,21
|
||||
20250214,105900,31443840,4220,4220,4220,4220,0
|
||||
20250214,105800,31443840,4220,4220,4220,4220,0
|
||||
20250214,105700,31443840,4220,4220,4220,4220,22
|
||||
20250214,105600,31351000,4220,4220,4220,4220,0
|
||||
20250214,105500,31351000,4220,4220,4220,4220,1
|
||||
20250214,105400,31346780,4210,4210,4210,4210,1000
|
||||
20250214,105300,27136780,4210,4210,4210,4210,0
|
||||
20250214,105200,27136780,4210,4210,4210,4210,35
|
||||
20250214,105100,26989430,4215,4215,4215,4215,1
|
||||
20250214,105000,26985215,4220,4220,4220,4220,42
|
||||
20250214,104900,26807975,4220,4220,4220,4220,0
|
||||
20250214,104800,26807975,4220,4220,4220,4220,0
|
||||
20250214,104700,26807975,4220,4220,4220,4220,12
|
||||
20250214,104600,26757335,4220,4220,4220,4220,22
|
||||
20250214,104500,26664495,4220,4220,4220,4220,0
|
||||
20250214,104400,26664495,4220,4220,4220,4220,0
|
||||
20250214,104300,26664495,4220,4220,4220,4220,21
|
||||
20250214,104200,26575875,4220,4220,4220,4220,0
|
||||
20250214,104100,26575875,4220,4220,4220,4220,0
|
||||
20250214,104000,26575875,4220,4220,4220,4220,0
|
||||
20250214,103900,26575875,4220,4220,4220,4220,2
|
||||
20250214,103800,26567435,4215,4215,4215,4215,0
|
||||
20250214,103700,26567435,4215,4215,4215,4215,1
|
||||
20250214,103600,26563220,4220,4220,4220,4220,22
|
||||
20250214,103500,26470380,4220,4220,4220,4220,0
|
||||
20250214,103400,26470380,4220,4220,4220,4220,0
|
||||
20250214,103300,26470380,4220,4220,4220,4220,0
|
||||
20250214,103200,26470380,4220,4220,4220,4220,21
|
||||
20250214,103100,26381760,4220,4220,4220,4220,0
|
||||
20250214,103000,26381760,4220,4220,4220,4220,0
|
||||
20250214,102900,26381760,4220,4220,4220,4220,42
|
||||
20250214,102800,26204520,4220,4220,4220,4220,0
|
||||
20250214,102700,26204520,4220,4220,4220,4220,0
|
||||
20250214,102600,26204520,4220,4220,4220,4220,0
|
||||
20250214,102500,26204520,4220,4220,4220,4220,44
|
||||
20250214,102400,26018840,4220,4220,4220,4220,0
|
||||
20250214,102300,26018840,4220,4220,4220,4220,0
|
||||
20250214,102200,26018840,4220,4220,4220,4220,21
|
||||
20250214,102100,25930220,4220,4220,4220,4220,0
|
||||
20250214,102000,25930220,4220,4220,4220,4220,10
|
||||
20250214,101900,25888020,4210,4210,4210,4210,0
|
||||
20250214,101800,25888020,4210,4210,4210,4210,382
|
||||
20250214,101700,24279800,4210,4210,4210,4210,0
|
||||
20250214,101600,24279800,4210,4210,4210,4210,0
|
||||
20250214,101500,24279800,4210,4210,4210,4210,0
|
||||
20250214,101400,24279800,4210,4215,4215,4210,22
|
||||
20250214,101300,24187170,4215,4215,4215,4215,1
|
||||
20250214,101200,24182955,4215,4220,4220,4215,72
|
||||
20250214,101100,23879470,4220,4220,4220,4220,34
|
||||
20250214,101000,23735990,4220,4220,4220,4220,1
|
||||
20250214,100900,23731770,4220,4220,4220,4220,0
|
||||
20250214,100800,23731770,4220,4220,4220,4220,25
|
||||
20250214,100700,23626270,4220,4220,4220,4220,0
|
||||
20250214,100600,23626270,4220,4220,4220,4220,0
|
||||
20250214,100500,23626270,4220,4220,4220,4220,0
|
||||
20250214,100400,23626270,4220,4215,4220,4215,128
|
||||
20250214,100300,23086650,4215,4215,4215,4215,0
|
||||
20250214,100200,23086650,4215,4215,4215,4215,0
|
||||
20250214,100100,23086650,4215,4215,4215,4215,30
|
||||
20250214,100000,22960200,4215,4215,4215,4215,124
|
||||
20250214,095900,22437540,4215,4215,4215,4215,22
|
||||
20250214,095800,22344810,4215,4215,4215,4215,0
|
||||
20250214,095700,22344810,4215,4215,4215,4215,22
|
||||
20250214,095600,22252080,4215,4215,4215,4215,2372
|
||||
20250214,095500,12254100,4210,4210,4210,4210,10
|
||||
20250214,095400,12212000,4210,4215,4215,4210,41
|
||||
20250214,095300,12039285,4215,4215,4215,4215,0
|
||||
20250214,095200,12039285,4215,4215,4215,4215,0
|
||||
20250214,095100,12039285,4215,4215,4215,4215,94
|
||||
20250214,095000,11643075,4215,4215,4215,4215,22
|
||||
20250214,094900,11550345,4215,4215,4215,4215,0
|
||||
20250214,094800,11550345,4215,4215,4215,4215,0
|
||||
20250214,094700,11550345,4215,4215,4215,4215,44
|
||||
20250214,094600,11364885,4215,4215,4215,4215,0
|
||||
20250214,094500,11364885,4215,4215,4215,4215,0
|
||||
20250214,094400,11364885,4215,4215,4215,4215,0
|
||||
20250214,094300,11364885,4215,4215,4215,4215,23
|
||||
20250214,094200,11267940,4210,4210,4210,4210,0
|
||||
20250214,094100,11267940,4210,4210,4210,4210,0
|
||||
20250214,094000,11267940,4210,4215,4215,4210,1221
|
||||
20250214,093900,6127425,4215,4215,4215,4215,3
|
||||
20250214,093800,6114780,4215,4215,4215,4215,4
|
||||
20250214,093700,6097920,4215,4215,4215,4215,1
|
||||
20250214,093600,6093705,4210,4210,4210,4210,0
|
||||
20250214,093500,6093705,4210,4215,4215,4210,50
|
||||
20250214,093400,5883200,4215,4215,4215,4215,1
|
||||
20250214,093300,5878985,4215,4215,4215,4215,21
|
||||
20250214,093200,5790470,4215,4215,4215,4215,1
|
||||
20250214,093100,5786255,4215,4215,4215,4215,5
|
||||
20250214,093000,5765180,4215,4215,4215,4215,6
|
||||
20250214,092900,5739890,4215,4215,4215,4215,21
|
||||
20250214,092800,5651375,4215,4215,4215,4215,0
|
||||
20250214,092700,5651375,4215,4215,4215,4215,0
|
||||
20250214,092600,5651375,4215,4215,4215,4215,0
|
||||
20250214,092500,5651375,4215,4215,4215,4215,0
|
||||
20250214,092400,5651375,4215,4215,4215,4215,12
|
||||
20250214,092300,5600795,4215,4215,4215,4215,0
|
||||
20250214,092200,5600795,4215,4215,4215,4215,0
|
||||
20250214,092100,5600795,4215,4215,4215,4215,1
|
||||
20250214,092000,5596580,4205,4215,4215,4205,637
|
||||
20250214,091900,2915625,4210,4210,4210,4210,0
|
||||
20250214,091800,2915625,4210,4210,4210,4210,0
|
||||
20250214,091700,2915625,4210,4210,4210,4210,125
|
||||
20250214,091600,2389375,4200,4200,4200,4200,0
|
||||
20250214,091500,2389375,4200,4200,4200,4200,0
|
||||
20250214,091400,2389375,4200,4200,4200,4200,1
|
||||
20250214,091300,2385175,4200,4200,4200,4200,0
|
||||
20250214,091200,2385175,4200,4200,4200,4200,0
|
||||
20250214,091100,2385175,4200,4200,4200,4200,0
|
||||
20250214,091000,2385175,4200,4200,4200,4200,0
|
||||
20250214,090900,2385175,4200,4200,4200,4200,30
|
||||
20250214,090800,2259175,4215,4215,4215,4215,156
|
||||
20250214,090700,1601635,4215,4215,4215,4215,0
|
||||
20250214,090600,1601635,4215,4215,4215,4215,10
|
||||
20250214,090500,1559485,4215,4215,4215,4215,364
|
||||
20250214,090400,25225,4205,4205,4205,4205,0
|
||||
20250214,090300,25225,4205,4205,4205,4205,5
|
||||
20250214,090200,4200,4200,4200,4200,4200,0
|
||||
20250214,090100,4200,4200,4200,4200,4200,0
|
||||
20250214,090000,4200,4200,4200,4200,4200,1
|
||||
|
Reference in New Issue
Block a user