Update 2025-02-14 2854 candle_min
This commit is contained in:
743
334970/min/candle-20250214.csv
Normal file
743
334970/min/candle-20250214.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212100,279449095,4700,4700,4700,4700,3519
|
||||
20250214,212000,279449095,4700,4700,4700,4700,0
|
||||
20250214,211900,279449095,4700,4700,4700,4700,0
|
||||
20250214,211800,279449095,4700,4700,4700,4700,0
|
||||
20250214,211700,279449095,4700,4700,4700,4700,0
|
||||
20250214,211600,279449095,4700,4700,4700,4700,0
|
||||
20250214,211500,279449095,4700,4700,4700,4700,0
|
||||
20250214,211400,279449095,4700,4700,4700,4700,0
|
||||
20250214,211300,279449095,4700,4700,4700,4700,0
|
||||
20250214,211200,279449095,4700,4700,4700,4700,0
|
||||
20250214,211100,279449095,4700,4700,4700,4700,0
|
||||
20250214,211000,279449095,4700,4700,4700,4700,0
|
||||
20250214,210900,279449095,4700,4700,4700,4700,0
|
||||
20250214,210800,279449095,4700,4700,4700,4700,0
|
||||
20250214,210700,279449095,4700,4700,4700,4700,0
|
||||
20250214,210600,279449095,4700,4700,4700,4700,0
|
||||
20250214,210500,279449095,4700,4700,4700,4700,0
|
||||
20250214,210400,279449095,4700,4700,4700,4700,0
|
||||
20250214,210300,279449095,4700,4700,4700,4700,0
|
||||
20250214,210200,279449095,4700,4700,4700,4700,0
|
||||
20250214,210100,279449095,4700,4700,4700,4700,0
|
||||
20250214,210000,279449095,4700,4700,4700,4700,0
|
||||
20250214,205900,279449095,4700,4700,4700,4700,0
|
||||
20250214,205800,279449095,4700,4700,4700,4700,0
|
||||
20250214,205700,279449095,4700,4700,4700,4700,0
|
||||
20250214,205600,279449095,4700,4700,4700,4700,0
|
||||
20250214,205500,279449095,4700,4700,4700,4700,0
|
||||
20250214,205400,279449095,4700,4700,4700,4700,0
|
||||
20250214,205300,279449095,4700,4700,4700,4700,0
|
||||
20250214,205200,279449095,4700,4700,4700,4700,0
|
||||
20250214,205100,279449095,4700,4700,4700,4700,3519
|
||||
20250214,205000,279449095,4700,4700,4700,4700,0
|
||||
20250214,204900,279449095,4700,4700,4700,4700,0
|
||||
20250214,204800,279449095,4700,4700,4700,4700,0
|
||||
20250214,204700,279449095,4700,4700,4700,4700,0
|
||||
20250214,204600,279449095,4700,4700,4700,4700,0
|
||||
20250214,204500,279449095,4700,4700,4700,4700,0
|
||||
20250214,204400,279449095,4700,4700,4700,4700,0
|
||||
20250214,204300,279449095,4700,4700,4700,4700,0
|
||||
20250214,204200,279449095,4700,4700,4700,4700,0
|
||||
20250214,204100,279449095,4700,4700,4700,4700,0
|
||||
20250214,204000,279449095,4700,4700,4700,4700,0
|
||||
20250214,203900,279449095,4700,4700,4700,4700,0
|
||||
20250214,203800,279449095,4700,4700,4700,4700,0
|
||||
20250214,203700,279449095,4700,4700,4700,4700,0
|
||||
20250214,203600,279449095,4700,4700,4700,4700,0
|
||||
20250214,203500,279449095,4700,4700,4700,4700,0
|
||||
20250214,203400,279449095,4700,4700,4700,4700,0
|
||||
20250214,203300,279449095,4700,4700,4700,4700,0
|
||||
20250214,203200,279449095,4700,4700,4700,4700,0
|
||||
20250214,203100,279449095,4700,4700,4700,4700,0
|
||||
20250214,203000,279449095,4700,4700,4700,4700,0
|
||||
20250214,202900,279449095,4700,4700,4700,4700,0
|
||||
20250214,202800,279449095,4700,4700,4700,4700,0
|
||||
20250214,202700,279449095,4700,4700,4700,4700,0
|
||||
20250214,202600,279449095,4700,4700,4700,4700,0
|
||||
20250214,202500,279449095,4700,4700,4700,4700,0
|
||||
20250214,202400,279449095,4700,4700,4700,4700,0
|
||||
20250214,202300,279449095,4700,4700,4700,4700,0
|
||||
20250214,202200,279449095,4700,4700,4700,4700,0
|
||||
20250214,202100,279449095,4700,4700,4700,4700,3519
|
||||
20250214,202000,279449095,4700,4700,4700,4700,0
|
||||
20250214,201900,279449095,4700,4700,4700,4700,0
|
||||
20250214,201800,279449095,4700,4700,4700,4700,0
|
||||
20250214,201700,279449095,4700,4700,4700,4700,0
|
||||
20250214,201600,279449095,4700,4700,4700,4700,0
|
||||
20250214,201500,279449095,4700,4700,4700,4700,0
|
||||
20250214,201400,279449095,4700,4700,4700,4700,0
|
||||
20250214,201300,279449095,4700,4700,4700,4700,0
|
||||
20250214,201200,279449095,4700,4700,4700,4700,0
|
||||
20250214,201100,279449095,4700,4700,4700,4700,0
|
||||
20250214,201000,279449095,4700,4700,4700,4700,0
|
||||
20250214,200900,279449095,4700,4700,4700,4700,0
|
||||
20250214,200800,279449095,4700,4700,4700,4700,0
|
||||
20250214,200700,279449095,4700,4700,4700,4700,0
|
||||
20250214,200600,279449095,4700,4700,4700,4700,0
|
||||
20250214,200500,279449095,4700,4700,4700,4700,0
|
||||
20250214,200400,279449095,4700,4700,4700,4700,0
|
||||
20250214,200300,279449095,4700,4700,4700,4700,0
|
||||
20250214,200200,279449095,4700,4700,4700,4700,0
|
||||
20250214,200100,279449095,4700,4700,4700,4700,0
|
||||
20250214,200000,279449095,4700,4700,4700,4700,0
|
||||
20250214,195900,279449095,4700,4700,4700,4700,0
|
||||
20250214,195800,279449095,4700,4700,4700,4700,0
|
||||
20250214,195700,279449095,4700,4700,4700,4700,0
|
||||
20250214,195600,279449095,4700,4700,4700,4700,0
|
||||
20250214,195500,279449095,4700,4700,4700,4700,0
|
||||
20250214,195400,279449095,4700,4700,4700,4700,0
|
||||
20250214,195300,279449095,4700,4700,4700,4700,0
|
||||
20250214,195200,279449095,4700,4700,4700,4700,0
|
||||
20250214,195100,279449095,4700,4700,4700,4700,3519
|
||||
20250214,195000,279449095,4700,4700,4700,4700,0
|
||||
20250214,194900,279449095,4700,4700,4700,4700,0
|
||||
20250214,194800,279449095,4700,4700,4700,4700,0
|
||||
20250214,194700,279449095,4700,4700,4700,4700,0
|
||||
20250214,194600,279449095,4700,4700,4700,4700,0
|
||||
20250214,194500,279449095,4700,4700,4700,4700,0
|
||||
20250214,194400,279449095,4700,4700,4700,4700,0
|
||||
20250214,194300,279449095,4700,4700,4700,4700,0
|
||||
20250214,194200,279449095,4700,4700,4700,4700,0
|
||||
20250214,194100,279449095,4700,4700,4700,4700,0
|
||||
20250214,194000,279449095,4700,4700,4700,4700,0
|
||||
20250214,193900,279449095,4700,4700,4700,4700,0
|
||||
20250214,193800,279449095,4700,4700,4700,4700,0
|
||||
20250214,193700,279449095,4700,4700,4700,4700,0
|
||||
20250214,193600,279449095,4700,4700,4700,4700,0
|
||||
20250214,193500,279449095,4700,4700,4700,4700,0
|
||||
20250214,193400,279449095,4700,4700,4700,4700,0
|
||||
20250214,193300,279449095,4700,4700,4700,4700,0
|
||||
20250214,193200,279449095,4700,4700,4700,4700,0
|
||||
20250214,193100,279449095,4700,4700,4700,4700,0
|
||||
20250214,193000,279449095,4700,4700,4700,4700,0
|
||||
20250214,192900,279449095,4700,4700,4700,4700,0
|
||||
20250214,192800,279449095,4700,4700,4700,4700,0
|
||||
20250214,192700,279449095,4700,4700,4700,4700,0
|
||||
20250214,192600,279449095,4700,4700,4700,4700,0
|
||||
20250214,192500,279449095,4700,4700,4700,4700,0
|
||||
20250214,192400,279449095,4700,4700,4700,4700,0
|
||||
20250214,192300,279449095,4700,4700,4700,4700,0
|
||||
20250214,192200,279449095,4700,4700,4700,4700,0
|
||||
20250214,192100,279449095,4700,4700,4700,4700,3519
|
||||
20250214,192000,279449095,4700,4700,4700,4700,0
|
||||
20250214,191900,279449095,4700,4700,4700,4700,0
|
||||
20250214,191800,279449095,4700,4700,4700,4700,0
|
||||
20250214,191700,279449095,4700,4700,4700,4700,0
|
||||
20250214,191600,279449095,4700,4700,4700,4700,0
|
||||
20250214,191500,279449095,4700,4700,4700,4700,0
|
||||
20250214,191400,279449095,4700,4700,4700,4700,0
|
||||
20250214,191300,279449095,4700,4700,4700,4700,0
|
||||
20250214,191200,279449095,4700,4700,4700,4700,0
|
||||
20250214,191100,279449095,4700,4700,4700,4700,0
|
||||
20250214,191000,279449095,4700,4700,4700,4700,0
|
||||
20250214,190900,279449095,4700,4700,4700,4700,0
|
||||
20250214,190800,279449095,4700,4700,4700,4700,0
|
||||
20250214,190700,279449095,4700,4700,4700,4700,0
|
||||
20250214,190600,279449095,4700,4700,4700,4700,0
|
||||
20250214,190500,279449095,4700,4700,4700,4700,0
|
||||
20250214,190400,279449095,4700,4700,4700,4700,0
|
||||
20250214,190300,279449095,4700,4700,4700,4700,0
|
||||
20250214,190200,279449095,4700,4700,4700,4700,0
|
||||
20250214,190100,279449095,4700,4700,4700,4700,0
|
||||
20250214,190000,279449095,4700,4700,4700,4700,0
|
||||
20250214,185900,279449095,4700,4700,4700,4700,0
|
||||
20250214,185800,279449095,4700,4700,4700,4700,0
|
||||
20250214,185700,279449095,4700,4700,4700,4700,0
|
||||
20250214,185600,279449095,4700,4700,4700,4700,0
|
||||
20250214,185500,279449095,4700,4700,4700,4700,0
|
||||
20250214,185400,279449095,4700,4700,4700,4700,0
|
||||
20250214,185300,279449095,4700,4700,4700,4700,0
|
||||
20250214,185200,279449095,4700,4700,4700,4700,0
|
||||
20250214,185100,279449095,4700,4700,4700,4700,3519
|
||||
20250214,185000,279449095,4700,4700,4700,4700,0
|
||||
20250214,184900,279449095,4700,4700,4700,4700,0
|
||||
20250214,184800,279449095,4700,4700,4700,4700,0
|
||||
20250214,184700,279449095,4700,4700,4700,4700,0
|
||||
20250214,184600,279449095,4700,4700,4700,4700,0
|
||||
20250214,184500,279449095,4700,4700,4700,4700,0
|
||||
20250214,184400,279449095,4700,4700,4700,4700,0
|
||||
20250214,184300,279449095,4700,4700,4700,4700,0
|
||||
20250214,184200,279449095,4700,4700,4700,4700,0
|
||||
20250214,184100,279449095,4700,4700,4700,4700,0
|
||||
20250214,184000,279449095,4700,4700,4700,4700,0
|
||||
20250214,183900,279449095,4700,4700,4700,4700,0
|
||||
20250214,183800,279449095,4700,4700,4700,4700,0
|
||||
20250214,183700,279449095,4700,4700,4700,4700,0
|
||||
20250214,183600,279449095,4700,4700,4700,4700,0
|
||||
20250214,183500,279449095,4700,4700,4700,4700,0
|
||||
20250214,183400,279449095,4700,4700,4700,4700,0
|
||||
20250214,183300,279449095,4700,4700,4700,4700,0
|
||||
20250214,183200,279449095,4700,4700,4700,4700,0
|
||||
20250214,183100,279449095,4700,4700,4700,4700,0
|
||||
20250214,183000,279449095,4700,4700,4700,4700,0
|
||||
20250214,182900,279449095,4700,4700,4700,4700,0
|
||||
20250214,182800,279449095,4700,4700,4700,4700,0
|
||||
20250214,182700,279449095,4700,4700,4700,4700,0
|
||||
20250214,182600,279449095,4700,4700,4700,4700,0
|
||||
20250214,182500,279449095,4700,4700,4700,4700,0
|
||||
20250214,182400,279449095,4700,4700,4700,4700,0
|
||||
20250214,182300,279449095,4700,4700,4700,4700,0
|
||||
20250214,182200,279449095,4700,4700,4700,4700,0
|
||||
20250214,182100,279449095,4700,4700,4700,4700,3519
|
||||
20250214,182000,279449095,4700,4700,4700,4700,0
|
||||
20250214,181900,279449095,4700,4700,4700,4700,0
|
||||
20250214,181800,279449095,4700,4700,4700,4700,0
|
||||
20250214,181700,279449095,4700,4700,4700,4700,0
|
||||
20250214,181600,279449095,4700,4700,4700,4700,0
|
||||
20250214,181500,279449095,4700,4700,4700,4700,0
|
||||
20250214,181400,279449095,4700,4700,4700,4700,0
|
||||
20250214,181300,279449095,4700,4700,4700,4700,0
|
||||
20250214,181200,279449095,4700,4700,4700,4700,0
|
||||
20250214,181100,279449095,4700,4700,4700,4700,0
|
||||
20250214,181000,279449095,4700,4700,4700,4700,0
|
||||
20250214,180900,279449095,4700,4700,4700,4700,0
|
||||
20250214,180800,279449095,4700,4700,4700,4700,0
|
||||
20250214,180700,279449095,4700,4700,4700,4700,0
|
||||
20250214,180600,279449095,4700,4700,4700,4700,0
|
||||
20250214,180500,279449095,4700,4700,4700,4700,0
|
||||
20250214,180400,279449095,4700,4700,4700,4700,0
|
||||
20250214,180300,279449095,4700,4700,4700,4700,0
|
||||
20250214,180200,279449095,4700,4700,4700,4700,0
|
||||
20250214,180100,279449095,4700,4700,4700,4700,0
|
||||
20250214,180000,279449095,4700,4700,4700,4700,0
|
||||
20250214,175900,279449095,4700,4700,4700,4700,0
|
||||
20250214,175800,279449095,4700,4700,4700,4700,0
|
||||
20250214,175700,279449095,4700,4700,4700,4700,0
|
||||
20250214,175600,279449095,4700,4700,4700,4700,0
|
||||
20250214,175500,279449095,4700,4700,4700,4700,0
|
||||
20250214,175400,279449095,4700,4700,4700,4700,0
|
||||
20250214,175300,279449095,4700,4700,4700,4700,0
|
||||
20250214,175200,279449095,4700,4700,4700,4700,0
|
||||
20250214,175100,279449095,4700,4700,4700,4700,3519
|
||||
20250214,175000,279449095,4700,4700,4700,4700,0
|
||||
20250214,174900,279449095,4700,4700,4700,4700,0
|
||||
20250214,174800,279449095,4700,4700,4700,4700,0
|
||||
20250214,174700,279449095,4700,4700,4700,4700,0
|
||||
20250214,174600,279449095,4700,4700,4700,4700,0
|
||||
20250214,174500,279449095,4700,4700,4700,4700,0
|
||||
20250214,174400,279449095,4700,4700,4700,4700,0
|
||||
20250214,174300,279449095,4700,4700,4700,4700,0
|
||||
20250214,174200,279449095,4700,4700,4700,4700,0
|
||||
20250214,174100,279449095,4700,4700,4700,4700,0
|
||||
20250214,174000,279449095,4700,4700,4700,4700,0
|
||||
20250214,173900,279449095,4700,4700,4700,4700,0
|
||||
20250214,173800,279449095,4700,4700,4700,4700,0
|
||||
20250214,173700,279449095,4700,4700,4700,4700,0
|
||||
20250214,173600,279449095,4700,4700,4700,4700,0
|
||||
20250214,173500,279449095,4700,4700,4700,4700,0
|
||||
20250214,173400,279449095,4700,4700,4700,4700,0
|
||||
20250214,173300,279449095,4700,4700,4700,4700,0
|
||||
20250214,173200,279449095,4700,4700,4700,4700,0
|
||||
20250214,173100,279449095,4700,4700,4700,4700,0
|
||||
20250214,173000,279449095,4700,4700,4700,4700,0
|
||||
20250214,172900,279449095,4700,4700,4700,4700,0
|
||||
20250214,172800,279449095,4700,4700,4700,4700,0
|
||||
20250214,172700,279449095,4700,4700,4700,4700,0
|
||||
20250214,172600,279449095,4700,4700,4700,4700,0
|
||||
20250214,172500,279449095,4700,4700,4700,4700,0
|
||||
20250214,172400,279449095,4700,4700,4700,4700,0
|
||||
20250214,172300,279449095,4700,4700,4700,4700,0
|
||||
20250214,172200,279449095,4700,4700,4700,4700,0
|
||||
20250214,172100,279449095,4700,4700,4700,4700,3519
|
||||
20250214,172000,279449095,4700,4700,4700,4700,0
|
||||
20250214,171900,279449095,4700,4700,4700,4700,0
|
||||
20250214,171800,279449095,4700,4700,4700,4700,0
|
||||
20250214,171700,279449095,4700,4700,4700,4700,0
|
||||
20250214,171600,279449095,4700,4700,4700,4700,0
|
||||
20250214,171500,279449095,4700,4700,4700,4700,0
|
||||
20250214,171400,279449095,4700,4700,4700,4700,0
|
||||
20250214,171300,279449095,4700,4700,4700,4700,0
|
||||
20250214,171200,279449095,4700,4700,4700,4700,0
|
||||
20250214,171100,279449095,4700,4700,4700,4700,0
|
||||
20250214,171000,279449095,4700,4700,4700,4700,0
|
||||
20250214,170900,279449095,4700,4700,4700,4700,0
|
||||
20250214,170800,279449095,4700,4700,4700,4700,0
|
||||
20250214,170700,279449095,4700,4700,4700,4700,0
|
||||
20250214,170600,279449095,4700,4700,4700,4700,0
|
||||
20250214,170500,279449095,4700,4700,4700,4700,0
|
||||
20250214,170400,279449095,4700,4700,4700,4700,0
|
||||
20250214,170300,279449095,4700,4700,4700,4700,0
|
||||
20250214,170200,279449095,4700,4700,4700,4700,0
|
||||
20250214,170100,279449095,4700,4700,4700,4700,0
|
||||
20250214,170000,279449095,4700,4700,4700,4700,0
|
||||
20250214,165900,279449095,4700,4700,4700,4700,0
|
||||
20250214,165800,279449095,4700,4700,4700,4700,0
|
||||
20250214,165700,279449095,4700,4700,4700,4700,0
|
||||
20250214,165600,279449095,4700,4700,4700,4700,0
|
||||
20250214,165500,279449095,4700,4700,4700,4700,0
|
||||
20250214,165400,279449095,4700,4700,4700,4700,0
|
||||
20250214,165300,279449095,4700,4700,4700,4700,0
|
||||
20250214,165200,279449095,4700,4700,4700,4700,0
|
||||
20250214,165100,279449095,4700,4700,4700,4700,3519
|
||||
20250214,165000,279449095,4700,4700,4700,4700,0
|
||||
20250214,164900,279449095,4700,4700,4700,4700,0
|
||||
20250214,164800,279449095,4700,4700,4700,4700,0
|
||||
20250214,164700,279449095,4700,4700,4700,4700,0
|
||||
20250214,164600,279449095,4700,4700,4700,4700,0
|
||||
20250214,164500,279449095,4700,4700,4700,4700,0
|
||||
20250214,164400,279449095,4700,4700,4700,4700,0
|
||||
20250214,164300,279449095,4700,4700,4700,4700,0
|
||||
20250214,164200,279449095,4700,4700,4700,4700,0
|
||||
20250214,164100,279449095,4700,4700,4700,4700,0
|
||||
20250214,164000,279449095,4700,4700,4700,4700,0
|
||||
20250214,163900,279449095,4700,4700,4700,4700,0
|
||||
20250214,163800,279449095,4700,4700,4700,4700,0
|
||||
20250214,163700,279449095,4700,4700,4700,4700,0
|
||||
20250214,163600,279449095,4700,4700,4700,4700,0
|
||||
20250214,163500,279449095,4700,4700,4700,4700,0
|
||||
20250214,163400,279449095,4700,4700,4700,4700,0
|
||||
20250214,163300,279449095,4700,4700,4700,4700,0
|
||||
20250214,163200,279449095,4700,4700,4700,4700,0
|
||||
20250214,163100,279449095,4700,4700,4700,4700,0
|
||||
20250214,163000,279449095,4700,4700,4700,4700,0
|
||||
20250214,162900,279449095,4700,4700,4700,4700,0
|
||||
20250214,162800,279449095,4700,4700,4700,4700,0
|
||||
20250214,162700,279449095,4700,4700,4700,4700,0
|
||||
20250214,162600,279449095,4700,4700,4700,4700,0
|
||||
20250214,162500,279449095,4700,4700,4700,4700,0
|
||||
20250214,162400,279449095,4700,4700,4700,4700,0
|
||||
20250214,162300,279449095,4700,4700,4700,4700,0
|
||||
20250214,162200,279449095,4700,4700,4700,4700,0
|
||||
20250214,162100,279449095,4700,4700,4700,4700,3519
|
||||
20250214,162000,279449095,4700,4700,4700,4700,0
|
||||
20250214,161900,279449095,4700,4700,4700,4700,0
|
||||
20250214,161800,279449095,4700,4700,4700,4700,0
|
||||
20250214,161700,279449095,4700,4700,4700,4700,0
|
||||
20250214,161600,279449095,4700,4700,4700,4700,0
|
||||
20250214,161500,279449095,4700,4700,4700,4700,0
|
||||
20250214,161400,279449095,4700,4700,4700,4700,0
|
||||
20250214,161300,279449095,4700,4700,4700,4700,0
|
||||
20250214,161200,279449095,4700,4700,4700,4700,0
|
||||
20250214,161100,279449095,4700,4700,4700,4700,0
|
||||
20250214,161000,279449095,4700,4700,4700,4700,0
|
||||
20250214,160900,279449095,4700,4700,4700,4700,0
|
||||
20250214,160800,279449095,4700,4700,4700,4700,0
|
||||
20250214,160700,279449095,4700,4700,4700,4700,0
|
||||
20250214,160600,279449095,4700,4700,4700,4700,0
|
||||
20250214,160500,279449095,4700,4700,4700,4700,0
|
||||
20250214,160400,279449095,4700,4700,4700,4700,0
|
||||
20250214,160300,279449095,4700,4700,4700,4700,0
|
||||
20250214,160200,279449095,4700,4700,4700,4700,0
|
||||
20250214,160100,279449095,4700,4700,4700,4700,0
|
||||
20250214,160000,279449095,4700,4700,4700,4700,0
|
||||
20250214,155900,279449095,4700,4700,4700,4700,0
|
||||
20250214,155800,279449095,4700,4700,4700,4700,0
|
||||
20250214,155700,279449095,4700,4700,4700,4700,0
|
||||
20250214,155600,279449095,4700,4700,4700,4700,0
|
||||
20250214,155500,279449095,4700,4700,4700,4700,0
|
||||
20250214,155400,279449095,4700,4700,4700,4700,0
|
||||
20250214,155300,279449095,4700,4700,4700,4700,0
|
||||
20250214,155200,279449095,4700,4700,4700,4700,0
|
||||
20250214,155100,279449095,4700,4700,4700,4700,3519
|
||||
20250214,155000,279449095,4700,4700,4700,4700,0
|
||||
20250214,154900,279449095,4700,4700,4700,4700,0
|
||||
20250214,154800,279449095,4700,4700,4700,4700,0
|
||||
20250214,154700,279449095,4700,4700,4700,4700,0
|
||||
20250214,154600,279449095,4700,4700,4700,4700,0
|
||||
20250214,154500,279449095,4700,4700,4700,4700,0
|
||||
20250214,154400,279449095,4700,4700,4700,4700,0
|
||||
20250214,154300,279449095,4700,4700,4700,4700,0
|
||||
20250214,154200,279449095,4700,4700,4700,4700,0
|
||||
20250214,154100,279449095,4700,4700,4700,4700,0
|
||||
20250214,154000,279449095,4700,4700,4700,4700,0
|
||||
20250214,153900,279449095,4700,4700,4700,4700,0
|
||||
20250214,153800,279449095,4700,4700,4700,4700,0
|
||||
20250214,153700,279449095,4700,4700,4700,4700,0
|
||||
20250214,153600,279449095,4700,4700,4700,4700,0
|
||||
20250214,153500,279449095,4700,4700,4700,4700,0
|
||||
20250214,153400,279449095,4700,4700,4700,4700,0
|
||||
20250214,153300,279449095,4700,4700,4700,4700,0
|
||||
20250214,153200,279449095,4700,4700,4700,4700,0
|
||||
20250214,153100,279449095,4700,4700,4700,4700,0
|
||||
20250214,153000,279449095,4700,4700,4700,4700,3519
|
||||
20250214,152900,262909795,4700,4700,4700,4700,0
|
||||
20250214,152800,262909795,4700,4700,4700,4700,0
|
||||
20250214,152700,262909795,4700,4700,4700,4700,0
|
||||
20250214,152600,262909795,4700,4700,4700,4700,0
|
||||
20250214,152500,262909795,4700,4700,4700,4700,0
|
||||
20250214,152400,262909795,4700,4700,4700,4700,0
|
||||
20250214,152300,262909795,4700,4700,4700,4700,0
|
||||
20250214,152200,262909795,4700,4700,4700,4700,0
|
||||
20250214,152100,262909795,4700,4700,4700,4700,0
|
||||
20250214,152000,262909795,4700,4700,4700,4700,0
|
||||
20250214,151900,262909795,4700,4700,4710,4700,162
|
||||
20250214,151800,262148365,4700,4700,4710,4700,130
|
||||
20250214,151700,261536305,4700,4710,4710,4700,14
|
||||
20250214,151600,261470495,4700,4705,4705,4700,409
|
||||
20250214,151500,259546405,4705,4705,4705,4705,45
|
||||
20250214,151400,259334680,4710,4710,4710,4710,11
|
||||
20250214,151300,259282870,4705,4705,4705,4705,100
|
||||
20250214,151200,258812370,4710,4710,4710,4710,0
|
||||
20250214,151100,258812370,4710,4710,4710,4710,0
|
||||
20250214,151000,258812370,4710,4710,4710,4710,15
|
||||
20250214,150900,258741720,4705,4705,4705,4705,0
|
||||
20250214,150800,258741720,4705,4705,4705,4705,50
|
||||
20250214,150700,258506470,4705,4705,4705,4705,873
|
||||
20250214,150600,254399005,4705,4705,4705,4705,0
|
||||
20250214,150500,254399005,4705,4705,4705,4705,100
|
||||
20250214,150400,253928505,4715,4715,4715,4715,1
|
||||
20250214,150300,253923790,4715,4715,4715,4715,8
|
||||
20250214,150200,253886070,4715,4715,4715,4715,17
|
||||
20250214,150100,253805915,4705,4705,4705,4705,333
|
||||
20250214,150000,252239150,4705,4705,4705,4705,400
|
||||
20250214,145900,250357150,4715,4715,4715,4715,1
|
||||
20250214,145800,250352435,4710,4710,4710,4710,0
|
||||
20250214,145700,250352435,4710,4710,4710,4710,0
|
||||
20250214,145600,250352435,4710,4710,4710,4710,313
|
||||
20250214,145500,248878205,4715,4715,4715,4715,0
|
||||
20250214,145400,248878205,4715,4715,4715,4715,0
|
||||
20250214,145300,248878205,4715,4715,4715,4715,0
|
||||
20250214,145200,248878205,4715,4715,4715,4715,0
|
||||
20250214,145100,248878205,4715,4715,4715,4715,21
|
||||
20250214,145000,248779190,4715,4715,4715,4715,2
|
||||
20250214,144900,248769760,4715,4715,4715,4715,0
|
||||
20250214,144800,248769760,4715,4715,4715,4715,0
|
||||
20250214,144700,248769760,4715,4705,4715,4705,52
|
||||
20250214,144600,248525090,4705,4705,4705,4705,113
|
||||
20250214,144500,247993425,4705,4705,4705,4705,588
|
||||
20250214,144400,245226885,4710,4710,4710,4710,53
|
||||
20250214,144300,244977255,4710,4710,4710,4710,0
|
||||
20250214,144200,244977255,4710,4710,4710,4710,50
|
||||
20250214,144100,244741755,4715,4715,4715,4715,2
|
||||
20250214,144000,244732325,4715,4715,4715,4715,153
|
||||
20250214,143900,244010930,4715,4715,4715,4715,0
|
||||
20250214,143800,244010930,4715,4715,4715,4715,0
|
||||
20250214,143700,244010930,4715,4715,4715,4715,1
|
||||
20250214,143600,244006215,4705,4705,4705,4705,1
|
||||
20250214,143500,244001510,4705,4710,4710,4705,26
|
||||
20250214,143400,243879115,4715,4715,4715,4715,200
|
||||
20250214,143300,242936115,4715,4715,4715,4715,0
|
||||
20250214,143200,242936115,4715,4710,4715,4710,6
|
||||
20250214,143100,242907845,4715,4715,4715,4715,6
|
||||
20250214,143000,242879555,4715,4705,4715,4705,500
|
||||
20250214,142900,240526935,4705,4705,4705,4705,0
|
||||
20250214,142800,240526935,4705,4715,4715,4705,11
|
||||
20250214,142700,240475170,4715,4715,4715,4715,0
|
||||
20250214,142600,240475170,4715,4715,4715,4715,1
|
||||
20250214,142500,240470455,4710,4710,4710,4710,22
|
||||
20250214,142400,240366835,4710,4710,4710,4710,290
|
||||
20250214,142300,239000935,4710,4710,4710,4710,1
|
||||
20250214,142200,238996225,4710,4710,4710,4710,0
|
||||
20250214,142100,238996225,4710,4710,4710,4710,0
|
||||
20250214,142000,238996225,4710,4710,4710,4710,100
|
||||
20250214,141900,238525225,4710,4710,4710,4710,10
|
||||
20250214,141800,238478125,4710,4710,4710,4710,0
|
||||
20250214,141700,238478125,4710,4710,4710,4710,197
|
||||
20250214,141600,237550255,4715,4715,4715,4715,0
|
||||
20250214,141500,237550255,4715,4715,4715,4715,0
|
||||
20250214,141400,237550255,4715,4715,4715,4715,5
|
||||
20250214,141300,237526680,4715,4715,4715,4715,0
|
||||
20250214,141200,237526680,4715,4715,4715,4715,1
|
||||
20250214,141100,237521965,4710,4710,4710,4710,0
|
||||
20250214,141000,237521965,4710,4710,4710,4710,0
|
||||
20250214,140900,237521965,4710,4710,4710,4710,0
|
||||
20250214,140800,237521965,4710,4710,4710,4710,0
|
||||
20250214,140700,237521965,4710,4710,4710,4710,0
|
||||
20250214,140600,237521965,4710,4710,4710,4710,0
|
||||
20250214,140500,237521965,4710,4710,4710,4710,200
|
||||
20250214,140400,236579965,4715,4715,4715,4715,0
|
||||
20250214,140300,236579965,4715,4715,4715,4715,0
|
||||
20250214,140200,236579965,4715,4715,4715,4715,0
|
||||
20250214,140100,236579965,4715,4715,4715,4715,0
|
||||
20250214,140000,236579965,4715,4715,4715,4715,0
|
||||
20250214,135900,236579965,4715,4715,4715,4715,0
|
||||
20250214,135800,236579965,4715,4715,4715,4715,1440
|
||||
20250214,135700,229790365,4715,4715,4715,4715,60
|
||||
20250214,135600,229507465,4720,4720,4720,4720,0
|
||||
20250214,135500,229507465,4720,4720,4720,4720,0
|
||||
20250214,135400,229507465,4720,4720,4720,4720,1
|
||||
20250214,135300,229502745,4715,4715,4715,4715,111
|
||||
20250214,135200,228979380,4715,4715,4715,4715,0
|
||||
20250214,135100,228979380,4715,4715,4715,4715,6
|
||||
20250214,135000,228951090,4700,4705,4705,4700,1002
|
||||
20250214,134900,224236690,4720,4720,4720,4720,0
|
||||
20250214,134800,224236690,4720,4720,4720,4715,470
|
||||
20250214,134700,222019145,4720,4720,4720,4720,0
|
||||
20250214,134600,222019145,4720,4720,4720,4720,1
|
||||
20250214,134500,222014425,4720,4720,4720,4720,0
|
||||
20250214,134400,222014425,4720,4720,4720,4720,0
|
||||
20250214,134300,222014425,4720,4720,4720,4720,0
|
||||
20250214,134200,222014425,4720,4720,4720,4720,0
|
||||
20250214,134100,222014425,4720,4720,4720,4720,0
|
||||
20250214,134000,222014425,4720,4720,4720,4720,115
|
||||
20250214,133900,221471625,4720,4720,4720,4720,0
|
||||
20250214,133800,221471625,4720,4720,4720,4720,0
|
||||
20250214,133700,221471625,4720,4720,4720,4720,0
|
||||
20250214,133600,221471625,4720,4710,4720,4710,787
|
||||
20250214,133500,217764825,4710,4710,4710,4710,0
|
||||
20250214,133400,217764825,4710,4710,4710,4710,14
|
||||
20250214,133300,217698885,4705,4705,4705,4705,0
|
||||
20250214,133200,217698885,4705,4705,4705,4705,0
|
||||
20250214,133100,217698885,4705,4705,4705,4705,0
|
||||
20250214,133000,217698885,4705,4705,4705,4705,8
|
||||
20250214,132900,217661245,4710,4710,4710,4710,0
|
||||
20250214,132800,217661245,4710,4705,4710,4705,501
|
||||
20250214,132700,215304035,4710,4710,4710,4710,0
|
||||
20250214,132600,215304035,4710,4710,4710,4710,1
|
||||
20250214,132500,215299325,4710,4710,4710,4710,156
|
||||
20250214,132400,214564565,4710,4710,4710,4710,10
|
||||
20250214,132300,214517465,4710,4710,4710,4710,0
|
||||
20250214,132200,214517465,4710,4710,4710,4710,0
|
||||
20250214,132100,214517465,4710,4710,4710,4710,148
|
||||
20250214,132000,213820385,4710,4710,4710,4710,0
|
||||
20250214,131900,213820385,4710,4710,4710,4710,0
|
||||
20250214,131800,213820385,4710,4710,4710,4710,1
|
||||
20250214,131700,213815675,4710,4710,4710,4710,0
|
||||
20250214,131600,213815675,4710,4710,4710,4710,222
|
||||
20250214,131500,212770055,4710,4710,4710,4710,0
|
||||
20250214,131400,212770055,4710,4710,4710,4710,0
|
||||
20250214,131300,212770055,4710,4710,4710,4710,0
|
||||
20250214,131200,212770055,4710,4710,4710,4710,0
|
||||
20250214,131100,212770055,4710,4710,4710,4710,290
|
||||
20250214,131000,211404155,4710,4710,4710,4710,0
|
||||
20250214,130900,211404155,4710,4710,4710,4710,0
|
||||
20250214,130800,211404155,4710,4710,4710,4710,0
|
||||
20250214,130700,211404155,4710,4710,4710,4710,0
|
||||
20250214,130600,211404155,4710,4710,4715,4710,538
|
||||
20250214,130500,208870170,4705,4710,4710,4705,3069
|
||||
20250214,130400,194422190,4715,4715,4715,4715,424
|
||||
20250214,130300,192423030,4715,4715,4715,4715,0
|
||||
20250214,130200,192423030,4715,4715,4715,4715,3
|
||||
20250214,130100,192408885,4720,4720,4720,4720,0
|
||||
20250214,130000,192408885,4720,4720,4720,4720,0
|
||||
20250214,125900,192408885,4720,4720,4720,4720,0
|
||||
20250214,125800,192408885,4720,4720,4720,4720,5
|
||||
20250214,125700,192385285,4720,4720,4720,4720,0
|
||||
20250214,125600,192385285,4720,4720,4720,4720,0
|
||||
20250214,125500,192385285,4720,4720,4720,4720,0
|
||||
20250214,125400,192385285,4720,4720,4720,4720,1
|
||||
20250214,125300,192380565,4710,4710,4710,4710,0
|
||||
20250214,125200,192380565,4710,4720,4720,4710,421
|
||||
20250214,125100,190397145,4720,4720,4720,4720,50
|
||||
20250214,125000,190161145,4720,4715,4720,4715,2002
|
||||
20250214,124900,180721710,4720,4720,4720,4720,0
|
||||
20250214,124800,180721710,4720,4720,4720,4720,0
|
||||
20250214,124700,180721710,4720,4720,4720,4720,0
|
||||
20250214,124600,180721710,4720,4720,4720,4720,3
|
||||
20250214,124500,180707550,4715,4715,4715,4715,242
|
||||
20250214,124400,179566520,4720,4720,4720,4720,0
|
||||
20250214,124300,179566520,4720,4720,4720,4720,0
|
||||
20250214,124200,179566520,4720,4720,4720,4720,1
|
||||
20250214,124100,179561800,4715,4715,4715,4715,93
|
||||
20250214,124000,179123305,4715,4715,4715,4715,0
|
||||
20250214,123900,179123305,4715,4715,4715,4715,0
|
||||
20250214,123800,179123305,4715,4720,4720,4715,40
|
||||
20250214,123700,178934690,4720,4720,4720,4720,10
|
||||
20250214,123600,178887490,4720,4720,4720,4720,0
|
||||
20250214,123500,178887490,4720,4720,4720,4720,0
|
||||
20250214,123400,178887490,4720,4720,4720,4720,0
|
||||
20250214,123300,178887490,4720,4720,4720,4720,0
|
||||
20250214,123200,178887490,4720,4720,4720,4720,0
|
||||
20250214,123100,178887490,4720,4720,4720,4720,500
|
||||
20250214,123000,176527490,4720,4720,4720,4720,1
|
||||
20250214,122900,176522770,4715,4715,4715,4715,0
|
||||
20250214,122800,176522770,4715,4715,4715,4715,0
|
||||
20250214,122700,176522770,4715,4715,4715,4715,0
|
||||
20250214,122600,176522770,4715,4715,4715,4715,0
|
||||
20250214,122500,176522770,4715,4715,4715,4715,230
|
||||
20250214,122400,175438320,4715,4715,4715,4715,3
|
||||
20250214,122300,175424175,4715,4715,4715,4715,0
|
||||
20250214,122200,175424175,4715,4715,4715,4715,0
|
||||
20250214,122100,175424175,4715,4715,4715,4715,18
|
||||
20250214,122000,175339305,4715,4715,4715,4715,970
|
||||
20250214,121900,170765755,4720,4720,4720,4720,10
|
||||
20250214,121800,170718555,4720,4725,4725,4720,30
|
||||
20250214,121700,170576855,4725,4720,4725,4720,151
|
||||
20250214,121600,169863885,4725,4730,4730,4725,120
|
||||
20250214,121500,169296785,4740,4740,4740,4740,0
|
||||
20250214,121400,169296785,4740,4740,4740,4740,1
|
||||
20250214,121300,169292045,4725,4725,4725,4725,81
|
||||
20250214,121200,168909320,4720,4720,4720,4720,839
|
||||
20250214,121100,164949240,4720,4720,4720,4720,169
|
||||
20250214,121000,164151560,4720,4720,4720,4720,50
|
||||
20250214,120900,163915560,4720,4720,4720,4720,201
|
||||
20250214,120800,162966840,4715,4715,4715,4715,0
|
||||
20250214,120700,162966840,4715,4720,4720,4715,337
|
||||
20250214,120600,161377750,4720,4720,4720,4720,0
|
||||
20250214,120500,161377750,4720,4720,4720,4720,31
|
||||
20250214,120400,161231430,4720,4720,4720,4720,0
|
||||
20250214,120300,161231430,4720,4720,4720,4720,23
|
||||
20250214,120200,161122870,4720,4720,4720,4720,0
|
||||
20250214,120100,161122870,4720,4720,4720,4720,0
|
||||
20250214,120000,161122870,4720,4720,4720,4720,0
|
||||
20250214,115900,161122870,4720,4725,4725,4720,150
|
||||
20250214,115800,160414860,4725,4725,4725,4725,150
|
||||
20250214,115700,159706110,4725,4725,4725,4725,0
|
||||
20250214,115600,159706110,4725,4725,4725,4725,180
|
||||
20250214,115500,158855610,4725,4725,4725,4725,0
|
||||
20250214,115400,158855610,4725,4725,4725,4725,113
|
||||
20250214,115300,158321685,4725,4725,4730,4725,562
|
||||
20250214,115200,155664730,4730,4730,4730,4730,72
|
||||
20250214,115100,155324170,4735,4735,4735,4735,51
|
||||
20250214,115000,155082685,4735,4735,4735,4735,0
|
||||
20250214,114900,155082685,4735,4735,4735,4735,51
|
||||
20250214,114800,154841200,4735,4735,4735,4735,0
|
||||
20250214,114700,154841200,4735,4735,4735,4735,0
|
||||
20250214,114600,154841200,4735,4735,4735,4735,0
|
||||
20250214,114500,154841200,4735,4735,4735,4735,4
|
||||
20250214,114400,154822260,4740,4740,4740,4740,6
|
||||
20250214,114300,154793820,4750,4750,4750,4750,0
|
||||
20250214,114200,154793820,4750,4750,4750,4750,0
|
||||
20250214,114100,154793820,4750,4750,4750,4750,11
|
||||
20250214,114000,154741570,4750,4750,4750,4750,0
|
||||
20250214,113900,154741570,4750,4750,4750,4750,0
|
||||
20250214,113800,154741570,4750,4750,4750,4750,10
|
||||
20250214,113700,154694070,4765,4765,4765,4765,0
|
||||
20250214,113600,154694070,4765,4765,4765,4765,0
|
||||
20250214,113500,154694070,4765,4765,4765,4765,1
|
||||
20250214,113400,154689305,4745,4745,4745,4745,0
|
||||
20250214,113300,154689305,4745,4745,4745,4745,845
|
||||
20250214,113200,150679780,4765,4755,4765,4750,1401
|
||||
20250214,113100,144024910,4760,4760,4760,4760,65
|
||||
20250214,113000,143715510,4775,4775,4775,4775,0
|
||||
20250214,112900,143715510,4775,4775,4775,4775,0
|
||||
20250214,112800,143715510,4775,4770,4775,4770,2
|
||||
20250214,112700,143705965,4760,4760,4760,4760,150
|
||||
20250214,112600,142991965,4775,4775,4775,4775,1
|
||||
20250214,112500,142987190,4770,4770,4770,4770,1
|
||||
20250214,112400,142982420,4760,4760,4760,4760,160
|
||||
20250214,112300,142220820,4770,4770,4770,4770,1
|
||||
20250214,112200,142216050,4760,4760,4760,4760,150
|
||||
20250214,112100,141502050,4775,4775,4775,4775,25
|
||||
20250214,112000,141382675,4775,4775,4775,4775,0
|
||||
20250214,111900,141382675,4775,4775,4775,4775,100
|
||||
20250214,111800,140905175,4775,4770,4775,4770,111
|
||||
20250214,111700,140375650,4775,4775,4775,4775,0
|
||||
20250214,111600,140375650,4775,4770,4775,4770,85
|
||||
20250214,111500,139970195,4770,4765,4770,4765,85
|
||||
20250214,111400,139565165,4765,4765,4765,4765,0
|
||||
20250214,111300,139565165,4765,4760,4765,4760,105
|
||||
20250214,111200,139065360,4760,4760,4760,4760,0
|
||||
20250214,111100,139065360,4760,4755,4760,4755,137
|
||||
20250214,111000,138413920,4750,4745,4750,4745,560
|
||||
20250214,110900,135756120,4745,4740,4745,4740,490
|
||||
20250214,110800,133431570,4740,4740,4740,4740,0
|
||||
20250214,110700,133431570,4740,4740,4740,4740,0
|
||||
20250214,110600,133431570,4740,4740,4740,4740,500
|
||||
20250214,110500,131061570,4750,4750,4750,4750,0
|
||||
20250214,110400,131061570,4750,4750,4750,4750,0
|
||||
20250214,110300,131061570,4750,4750,4750,4750,0
|
||||
20250214,110200,131061570,4750,4750,4750,4750,0
|
||||
20250214,110100,131061570,4750,4750,4750,4750,0
|
||||
20250214,110000,131061570,4750,4750,4750,4750,0
|
||||
20250214,105900,131061570,4750,4750,4750,4750,0
|
||||
20250214,105800,131061570,4750,4750,4750,4750,0
|
||||
20250214,105700,131061570,4750,4750,4750,4750,0
|
||||
20250214,105600,131061570,4750,4750,4750,4750,416
|
||||
20250214,105500,129085570,4750,4720,4750,4720,4911
|
||||
20250214,105400,105786510,4720,4720,4720,4720,1
|
||||
20250214,105300,105781790,4720,4720,4720,4720,8
|
||||
20250214,105200,105744030,4725,4725,4725,4725,0
|
||||
20250214,105100,105744030,4725,4725,4725,4725,1
|
||||
20250214,105000,105739305,4725,4725,4725,4725,0
|
||||
20250214,104900,105739305,4725,4725,4725,4725,0
|
||||
20250214,104800,105739305,4725,4725,4725,4725,0
|
||||
20250214,104700,105739305,4725,4725,4725,4725,0
|
||||
20250214,104600,105739305,4725,4725,4725,4725,0
|
||||
20250214,104500,105739305,4725,4725,4725,4725,0
|
||||
20250214,104400,105739305,4725,4725,4725,4725,0
|
||||
20250214,104300,105739305,4725,4725,4725,4725,1
|
||||
20250214,104200,105734580,4725,4710,4725,4710,6
|
||||
20250214,104100,105706305,4720,4720,4720,4720,3
|
||||
20250214,104000,105692145,4720,4710,4720,4710,150
|
||||
20250214,103900,104985445,4725,4725,4725,4725,0
|
||||
20250214,103800,104985445,4725,4725,4725,4725,400
|
||||
20250214,103700,103095445,4725,4725,4725,4725,0
|
||||
20250214,103600,103095445,4725,4725,4725,4725,0
|
||||
20250214,103500,103095445,4725,4725,4725,4725,0
|
||||
20250214,103400,103095445,4725,4725,4725,4725,0
|
||||
20250214,103300,103095445,4725,4720,4725,4720,168
|
||||
20250214,103200,102302480,4720,4720,4720,4710,55
|
||||
20250214,103100,102043000,4720,4720,4720,4720,0
|
||||
20250214,103000,102043000,4720,4720,4725,4720,82
|
||||
20250214,102900,101655955,4720,4720,4720,4720,0
|
||||
20250214,102800,101655955,4720,4720,4720,4720,893
|
||||
20250214,102700,97440995,4720,4720,4720,4720,0
|
||||
20250214,102600,97440995,4720,4720,4720,4720,400
|
||||
20250214,102500,95552995,4720,4720,4720,4720,0
|
||||
20250214,102400,95552995,4720,4720,4720,4720,0
|
||||
20250214,102300,95552995,4720,4720,4720,4720,0
|
||||
20250214,102200,95552995,4720,4715,4720,4715,31
|
||||
20250214,102100,95406825,4720,4715,4720,4705,843
|
||||
20250214,102000,91440330,4725,4725,4725,4725,3
|
||||
20250214,101900,91426155,4710,4725,4725,4710,1000
|
||||
20250214,101800,86715510,4735,4735,4735,4735,1
|
||||
20250214,101700,86710775,4720,4730,4730,4720,599
|
||||
20250214,101600,83883450,4740,4740,4740,4740,0
|
||||
20250214,101500,83883450,4740,4740,4740,4740,12
|
||||
20250214,101400,83826570,4745,4745,4745,4745,141
|
||||
20250214,101300,83157525,4745,4745,4745,4745,60
|
||||
20250214,101200,82872825,4745,4725,4745,4725,96
|
||||
20250214,101100,82417825,4725,4720,4725,4720,11
|
||||
20250214,101000,82365855,4725,4725,4725,4725,102
|
||||
20250214,100900,81883905,4725,4725,4725,4725,0
|
||||
20250214,100800,81883905,4725,4720,4725,4720,373
|
||||
20250214,100700,80123280,4725,4725,4725,4725,66
|
||||
20250214,100600,79811430,4725,4725,4725,4725,283
|
||||
20250214,100500,78474255,4740,4730,4740,4730,1064
|
||||
20250214,100400,73441505,4745,4745,4745,4745,1
|
||||
20250214,100300,73436760,4745,4740,4745,4730,721
|
||||
20250214,100200,70025675,4745,4750,4750,4740,121
|
||||
20250214,100100,69451825,4740,4750,4750,4740,60
|
||||
20250214,100000,69167325,4750,4750,4750,4750,53
|
||||
20250214,095900,68915575,4745,4745,4745,4745,111
|
||||
20250214,095800,68388880,4750,4750,4750,4750,2
|
||||
20250214,095700,68379380,4750,4745,4750,4745,203
|
||||
20250214,095600,67416140,4760,4760,4760,4760,100
|
||||
20250214,095500,66940140,4760,4760,4760,4760,1
|
||||
20250214,095400,66935380,4745,4760,4760,4745,301
|
||||
20250214,095300,65507070,4755,4755,4755,4755,54
|
||||
20250214,095200,65250300,4755,4755,4755,4755,20
|
||||
20250214,095100,65155200,4750,4750,4750,4750,32
|
||||
20250214,095000,65003200,4750,4750,4750,4750,8
|
||||
20250214,094900,64965200,4750,4750,4750,4750,15
|
||||
20250214,094800,64893950,4750,4750,4750,4750,100
|
||||
20250214,094700,64418950,4750,4755,4755,4750,902
|
||||
20250214,094600,60134415,4755,4755,4755,4755,843
|
||||
20250214,094500,56125950,4760,4760,4760,4760,665
|
||||
20250214,094400,52960550,4760,4760,4760,4760,137
|
||||
20250214,094300,52308430,4760,4760,4760,4760,34
|
||||
20250214,094200,52146590,4760,4765,4765,4760,2
|
||||
20250214,094100,52137065,4750,4735,4750,4735,374
|
||||
20250214,094000,50363235,4735,4735,4735,4735,1
|
||||
20250214,093900,50358500,4730,4730,4730,4730,0
|
||||
20250214,093800,50358500,4730,4745,4745,4730,1142
|
||||
20250214,093700,44941795,4765,4750,4765,4750,12
|
||||
20250214,093600,44884780,4750,4750,4750,4750,2
|
||||
20250214,093500,44875280,4750,4750,4750,4750,2
|
||||
20250214,093400,44865780,4750,4755,4755,4750,276
|
||||
20250214,093300,43554770,4750,4755,4755,4750,344
|
||||
20250214,093200,41920555,4755,4755,4755,4755,10
|
||||
20250214,093100,41873005,4755,4755,4755,4755,10
|
||||
20250214,093000,41825455,4755,4750,4755,4750,847
|
||||
20250214,092900,37798000,4750,4755,4755,4750,142
|
||||
20250214,092800,37123250,4755,4765,4765,4755,91
|
||||
20250214,092700,36689890,4770,4770,4770,4770,1
|
||||
20250214,092600,36685120,4765,4775,4775,4765,682
|
||||
20250214,092500,33428890,4795,4795,4795,4795,0
|
||||
20250214,092400,33428890,4795,4795,4795,4795,1
|
||||
20250214,092300,33424095,4795,4800,4800,4795,700
|
||||
20250214,092200,30064570,4800,4810,4810,4800,305
|
||||
20250214,092100,28600520,4800,4800,4800,4800,105
|
||||
20250214,092000,28096520,4810,4810,4810,4810,236
|
||||
20250214,091900,26961360,4815,4815,4815,4815,0
|
||||
20250214,091800,26961360,4815,4815,4815,4815,0
|
||||
20250214,091700,26961360,4815,4815,4815,4815,9
|
||||
20250214,091600,26918025,4820,4820,4820,4820,23
|
||||
20250214,091500,26807165,4820,4805,4820,4805,309
|
||||
20250214,091400,25320325,4805,4805,4805,4805,0
|
||||
20250214,091300,25320325,4805,4800,4810,4800,772
|
||||
20250214,091200,21610765,4805,4780,4805,4780,300
|
||||
20250214,091100,20173140,4770,4780,4780,4770,352
|
||||
20250214,091000,18493010,4770,4770,4770,4770,130
|
||||
20250214,090900,17872910,4770,4770,4770,4770,51
|
||||
20250214,090800,17629640,4765,4770,4770,4765,800
|
||||
20250214,090700,13816015,4770,4775,4775,4770,200
|
||||
20250214,090600,12861990,4765,4800,4800,4765,655
|
||||
20250214,090500,9733175,4815,4820,4820,4815,10
|
||||
20250214,090400,9685000,4825,4825,4825,4825,249
|
||||
20250214,090300,8483575,4825,4820,4825,4785,219
|
||||
20250214,090200,7430255,4820,4775,4820,4775,1464
|
||||
20250214,090100,431080,4775,4775,4775,4775,20
|
||||
20250214,090000,335580,4775,4725,4780,4725,71
|
||||
|
Reference in New Issue
Block a user