Update 2025-02-14 2854 candle_min
This commit is contained in:
743
335890/min/candle-20250214.csv
Normal file
743
335890/min/candle-20250214.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212100,8254608320,8500,8500,8500,8500,9377
|
||||
20250214,212000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,211900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,211800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,211700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,211600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,211500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,211400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,211300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,211200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,211100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,211000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,210900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,210800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,210700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,210600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,210500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,210400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,210300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,210200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,210100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,210000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,205900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,205800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,205700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,205600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,205500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,205400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,205300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,205200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,205100,8254608320,8500,8500,8500,8500,9377
|
||||
20250214,205000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,204900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,204800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,204700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,204600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,204500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,204400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,204300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,204200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,204100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,204000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,203900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,203800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,203700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,203600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,203500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,203400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,203300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,203200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,203100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,203000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,202900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,202800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,202700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,202600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,202500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,202400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,202300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,202200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,202100,8254608320,8500,8500,8500,8500,9377
|
||||
20250214,202000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,201900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,201800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,201700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,201600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,201500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,201400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,201300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,201200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,201100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,201000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,200900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,200800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,200700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,200600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,200500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,200400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,200300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,200200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,200100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,200000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,195900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,195800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,195700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,195600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,195500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,195400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,195300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,195200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,195100,8254608320,8500,8500,8500,8500,9377
|
||||
20250214,195000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,194900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,194800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,194700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,194600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,194500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,194400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,194300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,194200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,194100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,194000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,193900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,193800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,193700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,193600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,193500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,193400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,193300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,193200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,193100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,193000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,192900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,192800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,192700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,192600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,192500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,192400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,192300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,192200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,192100,8254608320,8500,8500,8500,8500,9377
|
||||
20250214,192000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,191900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,191800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,191700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,191600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,191500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,191400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,191300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,191200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,191100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,191000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,190900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,190800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,190700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,190600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,190500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,190400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,190300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,190200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,190100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,190000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,185900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,185800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,185700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,185600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,185500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,185400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,185300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,185200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,185100,8254608320,8500,8500,8500,8500,9377
|
||||
20250214,185000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,184900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,184800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,184700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,184600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,184500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,184400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,184300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,184200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,184100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,184000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,183900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,183800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,183700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,183600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,183500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,183400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,183300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,183200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,183100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,183000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,182900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,182800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,182700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,182600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,182500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,182400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,182300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,182200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,182100,8254608320,8500,8500,8500,8500,9377
|
||||
20250214,182000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,181900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,181800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,181700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,181600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,181500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,181400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,181300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,181200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,181100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,181000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,180900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,180800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,180700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,180600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,180500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,180400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,180300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,180200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,180100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,180000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,175900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,175800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,175700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,175600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,175500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,175400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,175300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,175200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,175100,8254608320,8500,8500,8500,8500,9377
|
||||
20250214,175000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,174900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,174800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,174700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,174600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,174500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,174400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,174300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,174200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,174100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,174000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,173900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,173800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,173700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,173600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,173500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,173400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,173300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,173200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,173100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,173000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,172900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,172800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,172700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,172600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,172500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,172400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,172300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,172200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,172100,8254608320,8500,8500,8500,8500,9377
|
||||
20250214,172000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,171900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,171800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,171700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,171600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,171500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,171400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,171300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,171200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,171100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,171000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,170900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,170800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,170700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,170600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,170500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,170400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,170300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,170200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,170100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,170000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,165900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,165800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,165700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,165600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,165500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,165400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,165300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,165200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,165100,8254608320,8500,8500,8500,8500,9377
|
||||
20250214,165000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,164900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,164800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,164700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,164600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,164500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,164400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,164300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,164200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,164100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,164000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,163900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,163800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,163700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,163600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,163500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,163400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,163300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,163200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,163100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,163000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,162900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,162800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,162700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,162600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,162500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,162400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,162300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,162200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,162100,8254608320,8500,8500,8500,8500,9377
|
||||
20250214,162000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,161900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,161800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,161700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,161600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,161500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,161400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,161300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,161200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,161100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,161000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,160900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,160800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,160700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,160600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,160500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,160400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,160300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,160200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,160100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,160000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,155900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,155800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,155700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,155600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,155500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,155400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,155300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,155200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,155100,8254608320,8500,8500,8500,8500,9377
|
||||
20250214,155000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,154900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,154800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,154700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,154600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,154500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,154400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,154300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,154200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,154100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,154000,8254608320,8500,8500,8500,8500,0
|
||||
20250214,153900,8254608320,8500,8500,8500,8500,0
|
||||
20250214,153800,8254608320,8500,8500,8500,8500,0
|
||||
20250214,153700,8254608320,8500,8500,8500,8500,0
|
||||
20250214,153600,8254608320,8500,8500,8500,8500,0
|
||||
20250214,153500,8254608320,8500,8500,8500,8500,0
|
||||
20250214,153400,8254608320,8500,8500,8500,8500,0
|
||||
20250214,153300,8254608320,8500,8500,8500,8500,0
|
||||
20250214,153200,8254608320,8500,8500,8500,8500,0
|
||||
20250214,153100,8254608320,8500,8500,8500,8500,0
|
||||
20250214,153000,8254608320,8500,8500,8500,8500,9377
|
||||
20250214,152900,8174903820,8500,8500,8500,8500,0
|
||||
20250214,152800,8174903820,8500,8500,8500,8500,0
|
||||
20250214,152700,8174903820,8500,8500,8500,8500,0
|
||||
20250214,152600,8174903820,8500,8500,8500,8500,0
|
||||
20250214,152500,8174903820,8500,8500,8500,8500,0
|
||||
20250214,152400,8174903820,8500,8500,8500,8500,0
|
||||
20250214,152300,8174903820,8500,8500,8500,8500,0
|
||||
20250214,152200,8174903820,8500,8500,8500,8500,0
|
||||
20250214,152100,8174903820,8500,8500,8500,8500,0
|
||||
20250214,152000,8174903820,8500,8500,8500,8500,0
|
||||
20250214,151900,8174903820,8500,8510,8520,8500,5745
|
||||
20250214,151800,8126042370,8510,8500,8510,8500,446
|
||||
20250214,151700,8122250090,8500,8510,8520,8500,1967
|
||||
20250214,151600,8105515130,8510,8510,8520,8500,9656
|
||||
20250214,151500,8023402120,8510,8500,8520,8500,1560
|
||||
20250214,151400,8010126680,8500,8520,8520,8500,4849
|
||||
20250214,151300,7968861220,8510,8510,8520,8510,2123
|
||||
20250214,151200,7950791480,8510,8510,8520,8510,3793
|
||||
20250214,151100,7918512750,8510,8510,8520,8510,1393
|
||||
20250214,151000,7906657200,8510,8510,8520,8510,1285
|
||||
20250214,150900,7895721770,8510,8510,8520,8510,705
|
||||
20250214,150800,7889717020,8510,8520,8530,8510,6810
|
||||
20250214,150700,7831697020,8520,8520,8530,8520,1366
|
||||
20250214,150600,7820057490,8520,8520,8530,8520,1161
|
||||
20250214,150500,7810165690,8520,8520,8530,8520,616
|
||||
20250214,150400,7804914850,8520,8520,8530,8520,1379
|
||||
20250214,150300,7793165640,8520,8510,8530,8510,2379
|
||||
20250214,150200,7772903280,8510,8510,8520,8510,712
|
||||
20250214,150100,7766841080,8520,8510,8520,8510,310
|
||||
20250214,150000,7764202360,8510,8530,8530,8510,604
|
||||
20250214,145900,7759059750,8530,8530,8540,8510,2504
|
||||
20250214,145800,7737734840,8530,8520,8530,8520,3859
|
||||
20250214,145700,7704845930,8520,8520,8530,8520,486
|
||||
20250214,145600,7700704720,8520,8520,8530,8520,619
|
||||
20250214,145500,7695430320,8520,8530,8530,8520,623
|
||||
20250214,145400,7690119600,8530,8530,8540,8530,383
|
||||
20250214,145300,7686852550,8530,8520,8530,8520,585
|
||||
20250214,145200,7681867100,8520,8530,8540,8520,1362
|
||||
20250214,145100,7670255450,8530,8530,8540,8530,692
|
||||
20250214,145000,7664352590,8530,8540,8540,8530,2816
|
||||
20250214,144900,7640318040,8540,8540,8550,8540,605
|
||||
20250214,144800,7635151270,8540,8540,8550,8540,1084
|
||||
20250214,144700,7625893200,8540,8540,8550,8540,572
|
||||
20250214,144600,7621007290,8550,8540,8550,8520,1344
|
||||
20250214,144500,7609532120,8540,8520,8540,8520,7478
|
||||
20250214,144400,7545719000,8520,8520,8530,8520,550
|
||||
20250214,144300,7541032470,8530,8510,8530,8510,674
|
||||
20250214,144200,7535292340,8520,8520,8520,8510,625
|
||||
20250214,144100,7529967600,8520,8530,8540,8520,1809
|
||||
20250214,144000,7514547800,8530,8520,8530,8520,819
|
||||
20250214,143900,7507563100,8530,8520,8530,8520,961
|
||||
20250214,143800,7499368210,8530,8520,8530,8520,921
|
||||
20250214,143700,7491518820,8520,8520,8530,8520,991
|
||||
20250214,143600,7483074920,8520,8520,8530,8520,214
|
||||
20250214,143500,7481251580,8520,8520,8540,8520,1513
|
||||
20250214,143400,7468345650,8520,8520,8530,8520,337
|
||||
20250214,143300,7465474240,8530,8520,8530,8520,290
|
||||
20250214,143200,7463003370,8520,8520,8530,8520,295
|
||||
20250214,143100,7460489810,8520,8510,8530,8510,499
|
||||
20250214,143000,7456239220,8510,8510,8520,8510,2811
|
||||
20250214,142900,7432292220,8510,8510,8520,8510,965
|
||||
20250214,142800,7424077710,8510,8510,8520,8510,3181
|
||||
20250214,142700,7396996850,8510,8510,8520,8510,2169
|
||||
20250214,142600,7378526850,8510,8510,8520,8510,825
|
||||
20250214,142500,7371505930,8510,8510,8520,8510,317
|
||||
20250214,142400,7368807810,8510,8510,8520,8510,1155
|
||||
20250214,142300,7358971980,8510,8510,8520,8510,317
|
||||
20250214,142200,7356274300,8510,8510,8520,8510,1984
|
||||
20250214,142100,7339387020,8510,8510,8520,8510,249
|
||||
20250214,142000,7337267960,8510,8510,8520,8510,1205
|
||||
20250214,141900,7327013110,8510,8510,8520,8510,141
|
||||
20250214,141800,7325812690,8520,8520,8530,8510,1633
|
||||
20250214,141700,7311901500,8520,8520,8530,8520,647
|
||||
20250214,141600,7306387680,8520,8520,8530,8520,417
|
||||
20250214,141500,7302833560,8520,8520,8530,8520,696
|
||||
20250214,141400,7296899300,8520,8520,8530,8520,224
|
||||
20250214,141300,7294990760,8520,8520,8530,8510,448
|
||||
20250214,141200,7291173440,8520,8520,8520,8510,1440
|
||||
20250214,141100,7278905230,8520,8510,8530,8510,2941
|
||||
20250214,141000,7253844150,8510,8510,8520,8510,362
|
||||
20250214,140900,7250763080,8510,8510,8520,8510,655
|
||||
20250214,140800,7245188420,8510,8510,8510,8500,791
|
||||
20250214,140700,7238458650,8510,8520,8520,8510,524
|
||||
20250214,140600,7233996680,8520,8510,8520,8510,621
|
||||
20250214,140500,7228711870,8510,8500,8510,8500,1508
|
||||
20250214,140400,7215879410,8500,8510,8510,8500,957
|
||||
20250214,140300,7207735980,8510,8510,8520,8500,6019
|
||||
20250214,140200,7156570140,8510,8500,8510,8500,797
|
||||
20250214,140100,7149789810,8500,8510,8520,8500,2598
|
||||
20250214,140000,7127681850,8510,8510,8520,8510,1153
|
||||
20250214,135900,7117869010,8510,8510,8520,8510,771
|
||||
20250214,135800,7111307640,8520,8510,8520,8510,250
|
||||
20250214,135700,7109180130,8510,8510,8530,8510,583
|
||||
20250214,135600,7104216500,8520,8520,8520,8510,518
|
||||
20250214,135500,7099803270,8520,8520,8520,8510,670
|
||||
20250214,135400,7094097910,8520,8520,8530,8510,1018
|
||||
20250214,135300,7085430810,8510,8520,8520,8510,779
|
||||
20250214,135200,7078796550,8510,8520,8520,8510,806
|
||||
20250214,135100,7071932040,8520,8520,8530,8520,681
|
||||
20250214,135000,7066129420,8520,8530,8530,8520,1366
|
||||
20250214,134900,7054478540,8540,8520,8540,8520,781
|
||||
20250214,134800,7047818950,8520,8520,8530,8520,677
|
||||
20250214,134700,7042046440,8530,8520,8530,8520,579
|
||||
20250214,134600,7037110200,8530,8520,8530,8520,368
|
||||
20250214,134500,7033974710,8530,8510,8530,8510,296
|
||||
20250214,134400,7031452250,8520,8520,8530,8520,790
|
||||
20250214,134300,7024721330,8520,8520,8530,8520,328
|
||||
20250214,134200,7021925300,8530,8520,8530,8510,1421
|
||||
20250214,134100,7009817780,8530,8510,8530,8510,3671
|
||||
20250214,134000,6978545990,8510,8500,8510,8500,873
|
||||
20250214,133900,6971117030,8500,8510,8520,8500,1240
|
||||
20250214,133800,6960574370,8510,8510,8510,8500,1043
|
||||
20250214,133700,6951701940,8500,8500,8510,8500,1079
|
||||
20250214,133600,6942528630,8500,8510,8510,8500,1965
|
||||
20250214,133500,6925824850,8520,8500,8520,8500,957
|
||||
20250214,133400,6917682950,8510,8500,8510,8500,727
|
||||
20250214,133300,6911503370,8510,8510,8510,8500,1182
|
||||
20250214,133200,6901454370,8510,8500,8510,8500,929
|
||||
20250214,133100,6893557320,8510,8510,8520,8510,928
|
||||
20250214,133000,6885659010,8510,8520,8520,8510,704
|
||||
20250214,132900,6879663530,8520,8520,8530,8520,260
|
||||
20250214,132800,6877447790,8510,8520,8520,8510,347
|
||||
20250214,132700,6874493230,8530,8530,8540,8530,592
|
||||
20250214,132600,6869443410,8530,8530,8530,8510,1321
|
||||
20250214,132500,6858184970,8540,8520,8540,8520,1632
|
||||
20250214,132400,6844263680,8530,8510,8530,8510,594
|
||||
20250214,132300,6839207990,8510,8520,8530,8510,576
|
||||
20250214,132200,6834298480,8510,8510,8520,8510,1125
|
||||
20250214,132100,6824715050,8510,8520,8520,8510,429
|
||||
20250214,132000,6821061850,8520,8520,8530,8520,255
|
||||
20250214,131900,6818888780,8520,8510,8520,8500,4437
|
||||
20250214,131800,6781167590,8510,8510,8520,8510,291
|
||||
20250214,131700,6778691130,8510,8510,8520,8510,303
|
||||
20250214,131600,6776111890,8510,8510,8510,8500,483
|
||||
20250214,131500,6772003150,8510,8510,8520,8510,402
|
||||
20250214,131400,6768581200,8510,8500,8510,8500,1362
|
||||
20250214,131300,6756996610,8500,8510,8510,8470,31280
|
||||
20250214,131200,6491400840,8520,8520,8530,8510,4300
|
||||
20250214,131100,6454766040,8520,8520,8520,8520,339
|
||||
20250214,131000,6451877760,8520,8530,8540,8520,654
|
||||
20250214,130900,6446301970,8520,8530,8540,8520,937
|
||||
20250214,130800,6438309020,8530,8540,8550,8530,5301
|
||||
20250214,130700,6393051990,8540,8530,8550,8530,530
|
||||
20250214,130600,6388527190,8530,8540,8540,8530,655
|
||||
20250214,130500,6382934430,8540,8540,8540,8540,602
|
||||
20250214,130400,6377793350,8540,8540,8550,8540,269
|
||||
20250214,130300,6375495460,8550,8530,8550,8530,1360
|
||||
20250214,130200,6363883560,8530,8530,8540,8530,283
|
||||
20250214,130100,6361468940,8540,8530,8550,8530,1954
|
||||
20250214,130000,6344780720,8530,8530,8540,8530,1248
|
||||
20250214,125900,6334126140,8530,8530,8540,8530,336
|
||||
20250214,125800,6331259730,8530,8530,8540,8530,2270
|
||||
20250214,125700,6311883430,8540,8530,8540,8530,761
|
||||
20250214,125600,6305388840,8530,8530,8530,8530,438
|
||||
20250214,125500,6301652700,8530,8530,8540,8530,488
|
||||
20250214,125400,6297488710,8530,8530,8540,8530,529
|
||||
20250214,125300,6292975730,8530,8530,8530,8530,278
|
||||
20250214,125200,6290604390,8530,8530,8540,8530,567
|
||||
20250214,125100,6285765030,8540,8530,8540,8530,1056
|
||||
20250214,125000,6276752350,8530,8530,8540,8530,636
|
||||
20250214,124900,6271326270,8540,8530,8540,8530,317
|
||||
20250214,124800,6268621750,8530,8530,8530,8530,2189
|
||||
20250214,124700,6249949580,8530,8530,8540,8530,490
|
||||
20250214,124600,6245769780,8530,8530,8530,8520,996
|
||||
20250214,124500,6237277440,8530,8530,8540,8530,357
|
||||
20250214,124400,6234231790,8530,8540,8550,8530,1859
|
||||
20250214,124300,6218356270,8540,8530,8540,8530,1193
|
||||
20250214,124200,6208169100,8530,8530,8540,8530,632
|
||||
20250214,124100,6202777640,8530,8530,8540,8530,1212
|
||||
20250214,124000,6192436320,8530,8530,8530,8520,659
|
||||
20250214,123900,6186817130,8530,8530,8540,8520,586
|
||||
20250214,123800,6181819030,8530,8530,8530,8530,278
|
||||
20250214,123700,6179447690,8530,8530,8540,8530,235
|
||||
20250214,123600,6177443080,8530,8540,8540,8530,590
|
||||
20250214,123500,6172409680,8530,8530,8540,8530,220
|
||||
20250214,123400,6170532950,8540,8530,8540,8520,193
|
||||
20250214,123300,6168887490,8530,8520,8540,8510,2192
|
||||
20250214,123200,6150191660,8520,8510,8520,8510,801
|
||||
20250214,123100,6143369510,8510,8510,8520,8510,907
|
||||
20250214,123000,6135644840,8510,8510,8510,8500,203
|
||||
20250214,122900,6133917720,8500,8510,8510,8500,2689
|
||||
20250214,122800,6111038440,8500,8500,8510,8500,1283
|
||||
20250214,122700,6100128220,8500,8510,8510,8500,272
|
||||
20250214,122600,6097814600,8500,8500,8500,8500,554
|
||||
20250214,122500,6093105600,8500,8500,8510,8500,234
|
||||
20250214,122400,6091116490,8500,8500,8510,8500,1135
|
||||
20250214,122300,6081467270,8510,8500,8510,8500,1749
|
||||
20250214,122200,6066600550,8500,8500,8510,8500,2249
|
||||
20250214,122100,6047483690,8500,8510,8510,8500,294
|
||||
20250214,122000,6044983770,8510,8510,8520,8510,979
|
||||
20250214,121900,6036651480,8510,8510,8520,8510,804
|
||||
20250214,121800,6029806350,8510,8500,8510,8500,6161
|
||||
20250214,121700,5977436610,8500,8500,8510,8500,1497
|
||||
20250214,121600,5964710480,8500,8510,8520,8500,709
|
||||
20250214,121500,5958679050,8510,8510,8510,8510,1698
|
||||
20250214,121400,5944229070,8510,8520,8530,8510,294
|
||||
20250214,121300,5941726080,8510,8500,8520,8500,1072
|
||||
20250214,121200,5932609070,8500,8520,8520,8500,1003
|
||||
20250214,121100,5924077120,8520,8510,8520,8500,625
|
||||
20250214,121000,5918756630,8510,8520,8520,8510,335
|
||||
20250214,120900,5915905260,8510,8500,8520,8500,526
|
||||
20250214,120800,5911430290,8510,8510,8510,8500,2080
|
||||
20250214,120700,5893733110,8510,8500,8520,8500,1080
|
||||
20250214,120600,5884545700,8500,8500,8520,8500,807
|
||||
20250214,120500,5877686180,8520,8530,8540,8490,35711
|
||||
20250214,120400,5573758540,8540,8540,8540,8530,761
|
||||
20250214,120300,5567264680,8540,8540,8550,8530,20769
|
||||
20250214,120200,5389898940,8540,8540,8550,8540,467
|
||||
20250214,120100,5385910250,8550,8540,8550,8540,528
|
||||
20250214,120000,5381400990,8540,8550,8560,8540,2001
|
||||
20250214,115900,5364294940,8560,8540,8560,8540,292
|
||||
20250214,115800,5361798070,8550,8550,8550,8540,1179
|
||||
20250214,115700,5351719250,8550,8550,8550,8540,779
|
||||
20250214,115600,5345061580,8540,8540,8580,8540,32389
|
||||
20250214,115500,5067860110,8540,8540,8550,8540,232
|
||||
20250214,115400,5065878400,8540,8540,8540,8540,641
|
||||
20250214,115300,5060404260,8540,8540,8550,8540,830
|
||||
20250214,115200,5053315470,8550,8540,8550,8540,195
|
||||
20250214,115100,5051649140,8540,8530,8550,8530,269
|
||||
20250214,115000,5049352880,8540,8550,8550,8530,410
|
||||
20250214,114900,5045852870,8540,8540,8550,8540,176
|
||||
20250214,114800,5044349390,8540,8550,8560,8540,428
|
||||
20250214,114700,5040688380,8530,8530,8550,8530,361
|
||||
20250214,114600,5037604780,8550,8530,8550,8530,791
|
||||
20250214,114500,5030848910,8530,8540,8550,8530,603
|
||||
20250214,114400,5025695380,8520,8530,8540,8520,1742
|
||||
20250214,114300,5010844300,8530,8530,8540,8530,2158
|
||||
20250214,114200,4992435510,8530,8530,8540,8530,228
|
||||
20250214,114100,4990489420,8530,8530,8540,8530,340
|
||||
20250214,114000,4987589170,8540,8540,8540,8530,271
|
||||
20250214,113900,4985275990,8550,8530,8550,8530,1386
|
||||
20250214,113800,4973453380,8530,8540,8560,8530,2077
|
||||
20250214,113700,4955701670,8550,8540,8550,8540,255
|
||||
20250214,113600,4953523430,8540,8540,8550,8540,204
|
||||
20250214,113500,4951781070,8550,8550,8560,8540,362
|
||||
20250214,113400,4948687100,8550,8550,8550,8540,1994
|
||||
20250214,113300,4931657230,8540,8540,8550,8540,3118
|
||||
20250214,113200,4905027470,8540,8530,8540,8530,913
|
||||
20250214,113100,4897230550,8530,8540,8550,8530,2019
|
||||
20250214,113000,4879988380,8540,8540,8550,8540,1098
|
||||
20250214,112900,4870602740,8540,8530,8550,8530,218
|
||||
20250214,112800,4868740260,8530,8530,8540,8530,206
|
||||
20250214,112700,4866982910,8550,8530,8550,8530,294
|
||||
20250214,112600,4864474010,8530,8530,8530,8530,1890
|
||||
20250214,112500,4848352310,8540,8550,8550,8530,1473
|
||||
20250214,112400,4835761960,8550,8530,8550,8530,136
|
||||
20250214,112300,4834599600,8550,8530,8550,8530,1040
|
||||
20250214,112200,4825718280,8540,8540,8540,8530,286
|
||||
20250214,112100,4823276440,8530,8530,8550,8520,6309
|
||||
20250214,112000,4769482510,8530,8550,8550,8530,18051
|
||||
20250214,111900,4615444760,8550,8550,8560,8550,1814
|
||||
20250214,111800,4599933790,8550,8550,8560,8550,321
|
||||
20250214,111700,4597188300,8550,8550,8560,8550,199
|
||||
20250214,111600,4595485790,8560,8560,8560,8550,788
|
||||
20250214,111500,4588746960,8550,8550,8560,8550,288
|
||||
20250214,111400,4586284020,8550,8550,8550,8550,675
|
||||
20250214,111300,4580512770,8550,8540,8550,8540,671
|
||||
20250214,111200,4574776020,8540,8550,8550,8540,851
|
||||
20250214,111100,4567504560,8550,8540,8550,8540,119
|
||||
20250214,111000,4566488010,8540,8540,8550,8540,138
|
||||
20250214,110900,4565309390,8550,8560,8570,8540,1679
|
||||
20250214,110800,4550948100,8560,8540,8560,8540,1859
|
||||
20250214,110700,4535049560,8550,8550,8550,8540,1157
|
||||
20250214,110600,4525163650,8550,8550,8550,8540,1505
|
||||
20250214,110500,4512296060,8550,8550,8560,8550,226
|
||||
20250214,110400,4510363650,8560,8550,8560,8540,836
|
||||
20250214,110300,4503217610,8540,8550,8550,8540,373
|
||||
20250214,110200,4500030920,8540,8550,8550,8540,1971
|
||||
20250214,110100,4483179280,8550,8550,8550,8550,155
|
||||
20250214,110000,4481854030,8560,8550,8570,8550,682
|
||||
20250214,105900,4476017520,8570,8570,8570,8550,1166
|
||||
20250214,105800,4466046890,8560,8570,8580,8560,3640
|
||||
20250214,105700,4434857630,8580,8570,8580,8570,904
|
||||
20250214,105600,4427110150,8580,8580,8580,8570,1158
|
||||
20250214,105500,4417184170,8580,8580,8580,8570,37
|
||||
20250214,105400,4416866990,8580,8580,8580,8570,80
|
||||
20250214,105300,4416180790,8580,8570,8580,8570,345
|
||||
20250214,105200,4413223540,8570,8570,8580,8570,157
|
||||
20250214,105100,4411877990,8570,8580,8580,8570,360
|
||||
20250214,105000,4408790620,8570,8560,8580,8560,1821
|
||||
20250214,104900,4393193400,8560,8560,8560,8560,207
|
||||
20250214,104800,4391421480,8570,8570,8580,8570,1431
|
||||
20250214,104700,4379147810,8560,8580,8580,8560,534
|
||||
20250214,104600,4374570530,8570,8570,8580,8570,1179
|
||||
20250214,104500,4364464240,8580,8590,8600,8570,1429
|
||||
20250214,104400,4352198990,8580,8570,8590,8570,501
|
||||
20250214,104300,4347896750,8580,8570,8580,8570,409
|
||||
20250214,104200,4344387810,8570,8590,8590,8570,4124
|
||||
20250214,104100,4308980500,8580,8580,8590,8580,1035
|
||||
20250214,104000,4300098760,8570,8580,8590,8570,867
|
||||
20250214,103900,4292661910,8570,8570,8570,8570,568
|
||||
20250214,103800,4287794150,8570,8580,8580,8570,792
|
||||
20250214,103700,4281005910,8580,8580,8580,8570,75
|
||||
20250214,103600,4280363080,8570,8570,8570,8560,119
|
||||
20250214,103500,4279343300,8560,8580,8580,8560,153
|
||||
20250214,103400,4278032270,8580,8570,8580,8560,104
|
||||
20250214,103300,4277140710,8570,8570,8580,8570,2001
|
||||
20250214,103200,4259977350,8570,8560,8570,8550,763
|
||||
20250214,103100,4253444790,8570,8550,8570,8550,7824
|
||||
20250214,103000,4186427070,8550,8540,8550,8540,504
|
||||
20250214,102900,4182122770,8550,8540,8560,8540,502
|
||||
20250214,102800,4177830390,8540,8550,8550,8540,65
|
||||
20250214,102700,4177274740,8550,8530,8550,8530,1845
|
||||
20250214,102600,4161520040,8530,8540,8550,8530,488
|
||||
20250214,102500,4157353890,8530,8540,8560,8530,2360
|
||||
20250214,102400,4137200890,8540,8550,8550,8540,505
|
||||
20250214,102300,4132886780,8550,8550,8550,8540,3986
|
||||
20250214,102200,4098821770,8560,8560,8560,8550,988
|
||||
20250214,102100,4090370650,8560,8570,8570,8560,1380
|
||||
20250214,102000,4078545510,8560,8570,8580,8560,748
|
||||
20250214,101900,4072141610,8570,8580,8590,8560,911
|
||||
20250214,101800,4064329510,8580,8590,8590,8580,792
|
||||
20250214,101700,4057530250,8590,8570,8590,8560,2588
|
||||
20250214,101600,4035317350,8570,8570,8580,8560,2188
|
||||
20250214,101500,4016576450,8570,8560,8570,8560,199
|
||||
20250214,101400,4014872020,8560,8560,8570,8560,293
|
||||
20250214,101300,4012363820,8570,8560,8570,8550,3200
|
||||
20250214,101200,3984970540,8550,8560,8560,8550,436
|
||||
20250214,101100,3981241480,8560,8540,8570,8540,4542
|
||||
20250214,101000,3942399020,8550,8540,8550,8530,771
|
||||
20250214,100900,3935813500,8530,8530,8550,8530,1261
|
||||
20250214,100800,3925037360,8520,8530,8530,8520,634
|
||||
20250214,100700,3919634550,8520,8530,8530,8520,1595
|
||||
20250214,100600,3906044260,8550,8540,8550,8520,1387
|
||||
20250214,100500,3894211570,8540,8500,8540,8500,1466
|
||||
20250214,100400,3881733570,8500,8510,8510,8490,1021
|
||||
20250214,100300,3873053800,8510,8500,8510,8480,5535
|
||||
20250214,100200,3826080050,8480,8520,8530,8480,19885
|
||||
20250214,100100,3656951240,8540,8540,8550,8520,6918
|
||||
20250214,100000,3597938840,8540,8540,8560,8540,2097
|
||||
20250214,095900,3580022970,8540,8560,8560,8540,7484
|
||||
20250214,095800,3516055740,8560,8570,8570,8560,407
|
||||
20250214,095700,3512571690,8560,8560,8570,8550,1688
|
||||
20250214,095600,3498124440,8570,8560,8570,8560,3592
|
||||
20250214,095500,3467361020,8570,8570,8600,8570,5604
|
||||
20250214,095400,3419329000,8580,8600,8610,8580,17973
|
||||
20250214,095300,3264898310,8610,8600,8610,8600,1637
|
||||
20250214,095200,3250817730,8590,8590,8600,8590,1147
|
||||
20250214,095100,3240963240,8600,8600,8600,8590,501
|
||||
20250214,095000,3236656100,8600,8600,8600,8590,271
|
||||
20250214,094900,3234326850,8600,8600,8600,8590,1232
|
||||
20250214,094800,3223740410,8600,8610,8620,8600,2031
|
||||
20250214,094700,3206254340,8610,8610,8610,8600,1341
|
||||
20250214,094600,3194715760,8600,8620,8630,8600,4890
|
||||
20250214,094500,3152639440,8620,8620,8630,8610,882
|
||||
20250214,094400,3145036340,8620,8590,8620,8580,3163
|
||||
20250214,094300,3117817590,8590,8580,8590,8580,713
|
||||
20250214,094200,3111697090,8580,8580,8590,8570,3552
|
||||
20250214,094100,3081219130,8580,8580,8580,8570,5186
|
||||
20250214,094000,3036769810,8580,8580,8590,8570,3285
|
||||
20250214,093900,3008597080,8580,8590,8590,8570,6466
|
||||
20250214,093800,2953140460,8590,8600,8610,8590,18787
|
||||
20250214,093700,2791689960,8620,8630,8640,8600,16451
|
||||
20250214,093600,2650015060,8630,8620,8630,8610,5009
|
||||
20250214,093500,2606851030,8620,8640,8640,8620,10290
|
||||
20250214,093400,2518092390,8630,8650,8660,8630,9717
|
||||
20250214,093300,2434099720,8650,8660,8670,8650,3522
|
||||
20250214,093200,2403603290,8670,8660,8670,8650,6657
|
||||
20250214,093100,2345957180,8660,8650,8660,8650,4247
|
||||
20250214,093000,2309190310,8660,8630,8670,8630,12121
|
||||
20250214,092900,2204335700,8620,8600,8630,8600,2981
|
||||
20250214,092800,2178647770,8610,8610,8610,8590,3231
|
||||
20250214,092700,2150855160,8610,8610,8610,8600,4900
|
||||
20250214,092600,2108707050,8610,8630,8630,8600,2504
|
||||
20250214,092500,2087139700,8620,8620,8630,8620,4819
|
||||
20250214,092400,2045599020,8620,8620,8620,8610,5290
|
||||
20250214,092300,2000001460,8620,8630,8640,8620,7618
|
||||
20250214,092200,1934265820,8630,8630,8640,8620,1858
|
||||
20250214,092100,1918233390,8640,8560,8640,8560,10796
|
||||
20250214,092000,1825283590,8560,8580,8590,8550,1762
|
||||
20250214,091900,1810181660,8580,8570,8580,8540,7579
|
||||
20250214,091800,1745288200,8550,8560,8570,8530,13955
|
||||
20250214,091700,1625925380,8570,8570,8570,8550,5031
|
||||
20250214,091600,1582880120,8570,8570,8600,8560,9917
|
||||
20250214,091500,1497896150,8570,8610,8610,8570,24248
|
||||
20250214,091400,1289838390,8600,8630,8630,8590,3942
|
||||
20250214,091300,1255903630,8630,8620,8630,8600,8001
|
||||
20250214,091200,1186895410,8620,8590,8620,8570,16602
|
||||
20250214,091100,1044329000,8580,8590,8610,8580,9078
|
||||
20250214,091000,966339900,8590,8580,8610,8580,1977
|
||||
20250214,090900,949369720,8580,8590,8610,8580,9561
|
||||
20250214,090800,867238160,8580,8610,8630,8580,8610
|
||||
20250214,090700,793209450,8610,8620,8640,8610,10044
|
||||
20250214,090600,706585180,8620,8640,8640,8600,9722
|
||||
20250214,090500,622764380,8640,8620,8640,8610,7578
|
||||
20250214,090400,557405930,8610,8590,8620,8580,8261
|
||||
20250214,090300,486361930,8620,8630,8640,8570,4441
|
||||
20250214,090200,448105310,8630,8590,8630,8580,9549
|
||||
20250214,090100,366018490,8600,8600,8640,8580,11925
|
||||
20250214,090000,263343910,8590,8650,8650,8570,29185
|
||||
|
Reference in New Issue
Block a user