Update 2025-02-14 2854 candle_min
This commit is contained in:
743
336040/min/candle-20250214.csv
Normal file
743
336040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212100,67120,4195,4195,4195,4195,6
|
||||
20250214,212000,67120,4195,4195,4195,4195,0
|
||||
20250214,211900,67120,4195,4195,4195,4195,0
|
||||
20250214,211800,67120,4195,4195,4195,4195,0
|
||||
20250214,211700,67120,4195,4195,4195,4195,0
|
||||
20250214,211600,67120,4195,4195,4195,4195,0
|
||||
20250214,211500,67120,4195,4195,4195,4195,0
|
||||
20250214,211400,67120,4195,4195,4195,4195,0
|
||||
20250214,211300,67120,4195,4195,4195,4195,0
|
||||
20250214,211200,67120,4195,4195,4195,4195,0
|
||||
20250214,211100,67120,4195,4195,4195,4195,0
|
||||
20250214,211000,67120,4195,4195,4195,4195,0
|
||||
20250214,210900,67120,4195,4195,4195,4195,0
|
||||
20250214,210800,67120,4195,4195,4195,4195,0
|
||||
20250214,210700,67120,4195,4195,4195,4195,0
|
||||
20250214,210600,67120,4195,4195,4195,4195,0
|
||||
20250214,210500,67120,4195,4195,4195,4195,0
|
||||
20250214,210400,67120,4195,4195,4195,4195,0
|
||||
20250214,210300,67120,4195,4195,4195,4195,0
|
||||
20250214,210200,67120,4195,4195,4195,4195,0
|
||||
20250214,210100,67120,4195,4195,4195,4195,0
|
||||
20250214,210000,67120,4195,4195,4195,4195,0
|
||||
20250214,205900,67120,4195,4195,4195,4195,0
|
||||
20250214,205800,67120,4195,4195,4195,4195,0
|
||||
20250214,205700,67120,4195,4195,4195,4195,0
|
||||
20250214,205600,67120,4195,4195,4195,4195,0
|
||||
20250214,205500,67120,4195,4195,4195,4195,0
|
||||
20250214,205400,67120,4195,4195,4195,4195,0
|
||||
20250214,205300,67120,4195,4195,4195,4195,0
|
||||
20250214,205200,67120,4195,4195,4195,4195,0
|
||||
20250214,205100,67120,4195,4195,4195,4195,6
|
||||
20250214,205000,67120,4195,4195,4195,4195,0
|
||||
20250214,204900,67120,4195,4195,4195,4195,0
|
||||
20250214,204800,67120,4195,4195,4195,4195,0
|
||||
20250214,204700,67120,4195,4195,4195,4195,0
|
||||
20250214,204600,67120,4195,4195,4195,4195,0
|
||||
20250214,204500,67120,4195,4195,4195,4195,0
|
||||
20250214,204400,67120,4195,4195,4195,4195,0
|
||||
20250214,204300,67120,4195,4195,4195,4195,0
|
||||
20250214,204200,67120,4195,4195,4195,4195,0
|
||||
20250214,204100,67120,4195,4195,4195,4195,0
|
||||
20250214,204000,67120,4195,4195,4195,4195,0
|
||||
20250214,203900,67120,4195,4195,4195,4195,0
|
||||
20250214,203800,67120,4195,4195,4195,4195,0
|
||||
20250214,203700,67120,4195,4195,4195,4195,0
|
||||
20250214,203600,67120,4195,4195,4195,4195,0
|
||||
20250214,203500,67120,4195,4195,4195,4195,0
|
||||
20250214,203400,67120,4195,4195,4195,4195,0
|
||||
20250214,203300,67120,4195,4195,4195,4195,0
|
||||
20250214,203200,67120,4195,4195,4195,4195,0
|
||||
20250214,203100,67120,4195,4195,4195,4195,0
|
||||
20250214,203000,67120,4195,4195,4195,4195,0
|
||||
20250214,202900,67120,4195,4195,4195,4195,0
|
||||
20250214,202800,67120,4195,4195,4195,4195,0
|
||||
20250214,202700,67120,4195,4195,4195,4195,0
|
||||
20250214,202600,67120,4195,4195,4195,4195,0
|
||||
20250214,202500,67120,4195,4195,4195,4195,0
|
||||
20250214,202400,67120,4195,4195,4195,4195,0
|
||||
20250214,202300,67120,4195,4195,4195,4195,0
|
||||
20250214,202200,67120,4195,4195,4195,4195,0
|
||||
20250214,202100,67120,4195,4195,4195,4195,6
|
||||
20250214,202000,67120,4195,4195,4195,4195,0
|
||||
20250214,201900,67120,4195,4195,4195,4195,0
|
||||
20250214,201800,67120,4195,4195,4195,4195,0
|
||||
20250214,201700,67120,4195,4195,4195,4195,0
|
||||
20250214,201600,67120,4195,4195,4195,4195,0
|
||||
20250214,201500,67120,4195,4195,4195,4195,0
|
||||
20250214,201400,67120,4195,4195,4195,4195,0
|
||||
20250214,201300,67120,4195,4195,4195,4195,0
|
||||
20250214,201200,67120,4195,4195,4195,4195,0
|
||||
20250214,201100,67120,4195,4195,4195,4195,0
|
||||
20250214,201000,67120,4195,4195,4195,4195,0
|
||||
20250214,200900,67120,4195,4195,4195,4195,0
|
||||
20250214,200800,67120,4195,4195,4195,4195,0
|
||||
20250214,200700,67120,4195,4195,4195,4195,0
|
||||
20250214,200600,67120,4195,4195,4195,4195,0
|
||||
20250214,200500,67120,4195,4195,4195,4195,0
|
||||
20250214,200400,67120,4195,4195,4195,4195,0
|
||||
20250214,200300,67120,4195,4195,4195,4195,0
|
||||
20250214,200200,67120,4195,4195,4195,4195,0
|
||||
20250214,200100,67120,4195,4195,4195,4195,0
|
||||
20250214,200000,67120,4195,4195,4195,4195,0
|
||||
20250214,195900,67120,4195,4195,4195,4195,0
|
||||
20250214,195800,67120,4195,4195,4195,4195,0
|
||||
20250214,195700,67120,4195,4195,4195,4195,0
|
||||
20250214,195600,67120,4195,4195,4195,4195,0
|
||||
20250214,195500,67120,4195,4195,4195,4195,0
|
||||
20250214,195400,67120,4195,4195,4195,4195,0
|
||||
20250214,195300,67120,4195,4195,4195,4195,0
|
||||
20250214,195200,67120,4195,4195,4195,4195,0
|
||||
20250214,195100,67120,4195,4195,4195,4195,6
|
||||
20250214,195000,67120,4195,4195,4195,4195,0
|
||||
20250214,194900,67120,4195,4195,4195,4195,0
|
||||
20250214,194800,67120,4195,4195,4195,4195,0
|
||||
20250214,194700,67120,4195,4195,4195,4195,0
|
||||
20250214,194600,67120,4195,4195,4195,4195,0
|
||||
20250214,194500,67120,4195,4195,4195,4195,0
|
||||
20250214,194400,67120,4195,4195,4195,4195,0
|
||||
20250214,194300,67120,4195,4195,4195,4195,0
|
||||
20250214,194200,67120,4195,4195,4195,4195,0
|
||||
20250214,194100,67120,4195,4195,4195,4195,0
|
||||
20250214,194000,67120,4195,4195,4195,4195,0
|
||||
20250214,193900,67120,4195,4195,4195,4195,0
|
||||
20250214,193800,67120,4195,4195,4195,4195,0
|
||||
20250214,193700,67120,4195,4195,4195,4195,0
|
||||
20250214,193600,67120,4195,4195,4195,4195,0
|
||||
20250214,193500,67120,4195,4195,4195,4195,0
|
||||
20250214,193400,67120,4195,4195,4195,4195,0
|
||||
20250214,193300,67120,4195,4195,4195,4195,0
|
||||
20250214,193200,67120,4195,4195,4195,4195,0
|
||||
20250214,193100,67120,4195,4195,4195,4195,0
|
||||
20250214,193000,67120,4195,4195,4195,4195,0
|
||||
20250214,192900,67120,4195,4195,4195,4195,0
|
||||
20250214,192800,67120,4195,4195,4195,4195,0
|
||||
20250214,192700,67120,4195,4195,4195,4195,0
|
||||
20250214,192600,67120,4195,4195,4195,4195,0
|
||||
20250214,192500,67120,4195,4195,4195,4195,0
|
||||
20250214,192400,67120,4195,4195,4195,4195,0
|
||||
20250214,192300,67120,4195,4195,4195,4195,0
|
||||
20250214,192200,67120,4195,4195,4195,4195,0
|
||||
20250214,192100,67120,4195,4195,4195,4195,6
|
||||
20250214,192000,67120,4195,4195,4195,4195,0
|
||||
20250214,191900,67120,4195,4195,4195,4195,0
|
||||
20250214,191800,67120,4195,4195,4195,4195,0
|
||||
20250214,191700,67120,4195,4195,4195,4195,0
|
||||
20250214,191600,67120,4195,4195,4195,4195,0
|
||||
20250214,191500,67120,4195,4195,4195,4195,0
|
||||
20250214,191400,67120,4195,4195,4195,4195,0
|
||||
20250214,191300,67120,4195,4195,4195,4195,0
|
||||
20250214,191200,67120,4195,4195,4195,4195,0
|
||||
20250214,191100,67120,4195,4195,4195,4195,0
|
||||
20250214,191000,67120,4195,4195,4195,4195,0
|
||||
20250214,190900,67120,4195,4195,4195,4195,0
|
||||
20250214,190800,67120,4195,4195,4195,4195,0
|
||||
20250214,190700,67120,4195,4195,4195,4195,0
|
||||
20250214,190600,67120,4195,4195,4195,4195,0
|
||||
20250214,190500,67120,4195,4195,4195,4195,0
|
||||
20250214,190400,67120,4195,4195,4195,4195,0
|
||||
20250214,190300,67120,4195,4195,4195,4195,0
|
||||
20250214,190200,67120,4195,4195,4195,4195,0
|
||||
20250214,190100,67120,4195,4195,4195,4195,0
|
||||
20250214,190000,67120,4195,4195,4195,4195,0
|
||||
20250214,185900,67120,4195,4195,4195,4195,0
|
||||
20250214,185800,67120,4195,4195,4195,4195,0
|
||||
20250214,185700,67120,4195,4195,4195,4195,0
|
||||
20250214,185600,67120,4195,4195,4195,4195,0
|
||||
20250214,185500,67120,4195,4195,4195,4195,0
|
||||
20250214,185400,67120,4195,4195,4195,4195,0
|
||||
20250214,185300,67120,4195,4195,4195,4195,0
|
||||
20250214,185200,67120,4195,4195,4195,4195,0
|
||||
20250214,185100,67120,4195,4195,4195,4195,6
|
||||
20250214,185000,67120,4195,4195,4195,4195,0
|
||||
20250214,184900,67120,4195,4195,4195,4195,0
|
||||
20250214,184800,67120,4195,4195,4195,4195,0
|
||||
20250214,184700,67120,4195,4195,4195,4195,0
|
||||
20250214,184600,67120,4195,4195,4195,4195,0
|
||||
20250214,184500,67120,4195,4195,4195,4195,0
|
||||
20250214,184400,67120,4195,4195,4195,4195,0
|
||||
20250214,184300,67120,4195,4195,4195,4195,0
|
||||
20250214,184200,67120,4195,4195,4195,4195,0
|
||||
20250214,184100,67120,4195,4195,4195,4195,0
|
||||
20250214,184000,67120,4195,4195,4195,4195,0
|
||||
20250214,183900,67120,4195,4195,4195,4195,0
|
||||
20250214,183800,67120,4195,4195,4195,4195,0
|
||||
20250214,183700,67120,4195,4195,4195,4195,0
|
||||
20250214,183600,67120,4195,4195,4195,4195,0
|
||||
20250214,183500,67120,4195,4195,4195,4195,0
|
||||
20250214,183400,67120,4195,4195,4195,4195,0
|
||||
20250214,183300,67120,4195,4195,4195,4195,0
|
||||
20250214,183200,67120,4195,4195,4195,4195,0
|
||||
20250214,183100,67120,4195,4195,4195,4195,0
|
||||
20250214,183000,67120,4195,4195,4195,4195,0
|
||||
20250214,182900,67120,4195,4195,4195,4195,0
|
||||
20250214,182800,67120,4195,4195,4195,4195,0
|
||||
20250214,182700,67120,4195,4195,4195,4195,0
|
||||
20250214,182600,67120,4195,4195,4195,4195,0
|
||||
20250214,182500,67120,4195,4195,4195,4195,0
|
||||
20250214,182400,67120,4195,4195,4195,4195,0
|
||||
20250214,182300,67120,4195,4195,4195,4195,0
|
||||
20250214,182200,67120,4195,4195,4195,4195,0
|
||||
20250214,182100,67120,4195,4195,4195,4195,6
|
||||
20250214,182000,67120,4195,4195,4195,4195,0
|
||||
20250214,181900,67120,4195,4195,4195,4195,0
|
||||
20250214,181800,67120,4195,4195,4195,4195,0
|
||||
20250214,181700,67120,4195,4195,4195,4195,0
|
||||
20250214,181600,67120,4195,4195,4195,4195,0
|
||||
20250214,181500,67120,4195,4195,4195,4195,0
|
||||
20250214,181400,67120,4195,4195,4195,4195,0
|
||||
20250214,181300,67120,4195,4195,4195,4195,0
|
||||
20250214,181200,67120,4195,4195,4195,4195,0
|
||||
20250214,181100,67120,4195,4195,4195,4195,0
|
||||
20250214,181000,67120,4195,4195,4195,4195,0
|
||||
20250214,180900,67120,4195,4195,4195,4195,0
|
||||
20250214,180800,67120,4195,4195,4195,4195,0
|
||||
20250214,180700,67120,4195,4195,4195,4195,0
|
||||
20250214,180600,67120,4195,4195,4195,4195,0
|
||||
20250214,180500,67120,4195,4195,4195,4195,0
|
||||
20250214,180400,67120,4195,4195,4195,4195,0
|
||||
20250214,180300,67120,4195,4195,4195,4195,0
|
||||
20250214,180200,67120,4195,4195,4195,4195,0
|
||||
20250214,180100,67120,4195,4195,4195,4195,0
|
||||
20250214,180000,67120,4195,4195,4195,4195,0
|
||||
20250214,175900,67120,4195,4195,4195,4195,0
|
||||
20250214,175800,67120,4195,4195,4195,4195,0
|
||||
20250214,175700,67120,4195,4195,4195,4195,0
|
||||
20250214,175600,67120,4195,4195,4195,4195,0
|
||||
20250214,175500,67120,4195,4195,4195,4195,0
|
||||
20250214,175400,67120,4195,4195,4195,4195,0
|
||||
20250214,175300,67120,4195,4195,4195,4195,0
|
||||
20250214,175200,67120,4195,4195,4195,4195,0
|
||||
20250214,175100,67120,4195,4195,4195,4195,6
|
||||
20250214,175000,67120,4195,4195,4195,4195,0
|
||||
20250214,174900,67120,4195,4195,4195,4195,0
|
||||
20250214,174800,67120,4195,4195,4195,4195,0
|
||||
20250214,174700,67120,4195,4195,4195,4195,0
|
||||
20250214,174600,67120,4195,4195,4195,4195,0
|
||||
20250214,174500,67120,4195,4195,4195,4195,0
|
||||
20250214,174400,67120,4195,4195,4195,4195,0
|
||||
20250214,174300,67120,4195,4195,4195,4195,0
|
||||
20250214,174200,67120,4195,4195,4195,4195,0
|
||||
20250214,174100,67120,4195,4195,4195,4195,0
|
||||
20250214,174000,67120,4195,4195,4195,4195,0
|
||||
20250214,173900,67120,4195,4195,4195,4195,0
|
||||
20250214,173800,67120,4195,4195,4195,4195,0
|
||||
20250214,173700,67120,4195,4195,4195,4195,0
|
||||
20250214,173600,67120,4195,4195,4195,4195,0
|
||||
20250214,173500,67120,4195,4195,4195,4195,0
|
||||
20250214,173400,67120,4195,4195,4195,4195,0
|
||||
20250214,173300,67120,4195,4195,4195,4195,0
|
||||
20250214,173200,67120,4195,4195,4195,4195,0
|
||||
20250214,173100,67120,4195,4195,4195,4195,0
|
||||
20250214,173000,67120,4195,4195,4195,4195,0
|
||||
20250214,172900,67120,4195,4195,4195,4195,0
|
||||
20250214,172800,67120,4195,4195,4195,4195,0
|
||||
20250214,172700,67120,4195,4195,4195,4195,0
|
||||
20250214,172600,67120,4195,4195,4195,4195,0
|
||||
20250214,172500,67120,4195,4195,4195,4195,0
|
||||
20250214,172400,67120,4195,4195,4195,4195,0
|
||||
20250214,172300,67120,4195,4195,4195,4195,0
|
||||
20250214,172200,67120,4195,4195,4195,4195,0
|
||||
20250214,172100,67120,4195,4195,4195,4195,6
|
||||
20250214,172000,67120,4195,4195,4195,4195,0
|
||||
20250214,171900,67120,4195,4195,4195,4195,0
|
||||
20250214,171800,67120,4195,4195,4195,4195,0
|
||||
20250214,171700,67120,4195,4195,4195,4195,0
|
||||
20250214,171600,67120,4195,4195,4195,4195,0
|
||||
20250214,171500,67120,4195,4195,4195,4195,0
|
||||
20250214,171400,67120,4195,4195,4195,4195,0
|
||||
20250214,171300,67120,4195,4195,4195,4195,0
|
||||
20250214,171200,67120,4195,4195,4195,4195,0
|
||||
20250214,171100,67120,4195,4195,4195,4195,0
|
||||
20250214,171000,67120,4195,4195,4195,4195,0
|
||||
20250214,170900,67120,4195,4195,4195,4195,0
|
||||
20250214,170800,67120,4195,4195,4195,4195,0
|
||||
20250214,170700,67120,4195,4195,4195,4195,0
|
||||
20250214,170600,67120,4195,4195,4195,4195,0
|
||||
20250214,170500,67120,4195,4195,4195,4195,0
|
||||
20250214,170400,67120,4195,4195,4195,4195,0
|
||||
20250214,170300,67120,4195,4195,4195,4195,0
|
||||
20250214,170200,67120,4195,4195,4195,4195,0
|
||||
20250214,170100,67120,4195,4195,4195,4195,0
|
||||
20250214,170000,67120,4195,4195,4195,4195,0
|
||||
20250214,165900,67120,4195,4195,4195,4195,0
|
||||
20250214,165800,67120,4195,4195,4195,4195,0
|
||||
20250214,165700,67120,4195,4195,4195,4195,0
|
||||
20250214,165600,67120,4195,4195,4195,4195,0
|
||||
20250214,165500,67120,4195,4195,4195,4195,0
|
||||
20250214,165400,67120,4195,4195,4195,4195,0
|
||||
20250214,165300,67120,4195,4195,4195,4195,0
|
||||
20250214,165200,67120,4195,4195,4195,4195,0
|
||||
20250214,165100,67120,4195,4195,4195,4195,6
|
||||
20250214,165000,67120,4195,4195,4195,4195,0
|
||||
20250214,164900,67120,4195,4195,4195,4195,0
|
||||
20250214,164800,67120,4195,4195,4195,4195,0
|
||||
20250214,164700,67120,4195,4195,4195,4195,0
|
||||
20250214,164600,67120,4195,4195,4195,4195,0
|
||||
20250214,164500,67120,4195,4195,4195,4195,0
|
||||
20250214,164400,67120,4195,4195,4195,4195,0
|
||||
20250214,164300,67120,4195,4195,4195,4195,0
|
||||
20250214,164200,67120,4195,4195,4195,4195,0
|
||||
20250214,164100,67120,4195,4195,4195,4195,0
|
||||
20250214,164000,67120,4195,4195,4195,4195,0
|
||||
20250214,163900,67120,4195,4195,4195,4195,0
|
||||
20250214,163800,67120,4195,4195,4195,4195,0
|
||||
20250214,163700,67120,4195,4195,4195,4195,0
|
||||
20250214,163600,67120,4195,4195,4195,4195,0
|
||||
20250214,163500,67120,4195,4195,4195,4195,0
|
||||
20250214,163400,67120,4195,4195,4195,4195,0
|
||||
20250214,163300,67120,4195,4195,4195,4195,0
|
||||
20250214,163200,67120,4195,4195,4195,4195,0
|
||||
20250214,163100,67120,4195,4195,4195,4195,0
|
||||
20250214,163000,67120,4195,4195,4195,4195,0
|
||||
20250214,162900,67120,4195,4195,4195,4195,0
|
||||
20250214,162800,67120,4195,4195,4195,4195,0
|
||||
20250214,162700,67120,4195,4195,4195,4195,0
|
||||
20250214,162600,67120,4195,4195,4195,4195,0
|
||||
20250214,162500,67120,4195,4195,4195,4195,0
|
||||
20250214,162400,67120,4195,4195,4195,4195,0
|
||||
20250214,162300,67120,4195,4195,4195,4195,0
|
||||
20250214,162200,67120,4195,4195,4195,4195,0
|
||||
20250214,162100,67120,4195,4195,4195,4195,6
|
||||
20250214,162000,67120,4195,4195,4195,4195,0
|
||||
20250214,161900,67120,4195,4195,4195,4195,0
|
||||
20250214,161800,67120,4195,4195,4195,4195,0
|
||||
20250214,161700,67120,4195,4195,4195,4195,0
|
||||
20250214,161600,67120,4195,4195,4195,4195,0
|
||||
20250214,161500,67120,4195,4195,4195,4195,0
|
||||
20250214,161400,67120,4195,4195,4195,4195,0
|
||||
20250214,161300,67120,4195,4195,4195,4195,0
|
||||
20250214,161200,67120,4195,4195,4195,4195,0
|
||||
20250214,161100,67120,4195,4195,4195,4195,0
|
||||
20250214,161000,67120,4195,4195,4195,4195,0
|
||||
20250214,160900,67120,4195,4195,4195,4195,0
|
||||
20250214,160800,67120,4195,4195,4195,4195,0
|
||||
20250214,160700,67120,4195,4195,4195,4195,0
|
||||
20250214,160600,67120,4195,4195,4195,4195,0
|
||||
20250214,160500,67120,4195,4195,4195,4195,0
|
||||
20250214,160400,67120,4195,4195,4195,4195,0
|
||||
20250214,160300,67120,4195,4195,4195,4195,0
|
||||
20250214,160200,67120,4195,4195,4195,4195,0
|
||||
20250214,160100,67120,4195,4195,4195,4195,0
|
||||
20250214,160000,67120,4195,4195,4195,4195,0
|
||||
20250214,155900,67120,4195,4195,4195,4195,0
|
||||
20250214,155800,67120,4195,4195,4195,4195,0
|
||||
20250214,155700,67120,4195,4195,4195,4195,0
|
||||
20250214,155600,67120,4195,4195,4195,4195,0
|
||||
20250214,155500,67120,4195,4195,4195,4195,0
|
||||
20250214,155400,67120,4195,4195,4195,4195,0
|
||||
20250214,155300,67120,4195,4195,4195,4195,0
|
||||
20250214,155200,67120,4195,4195,4195,4195,0
|
||||
20250214,155100,67120,4195,4195,4195,4195,6
|
||||
20250214,155000,67120,4195,4195,4195,4195,0
|
||||
20250214,154900,67120,4195,4195,4195,4195,0
|
||||
20250214,154800,67120,4195,4195,4195,4195,0
|
||||
20250214,154700,67120,4195,4195,4195,4195,0
|
||||
20250214,154600,67120,4195,4195,4195,4195,0
|
||||
20250214,154500,67120,4195,4195,4195,4195,0
|
||||
20250214,154400,67120,4195,4195,4195,4195,0
|
||||
20250214,154300,67120,4195,4195,4195,4195,0
|
||||
20250214,154200,67120,4195,4195,4195,4195,0
|
||||
20250214,154100,67120,4195,4195,4195,4195,0
|
||||
20250214,154000,67120,4195,4195,4195,4195,0
|
||||
20250214,153900,67120,4195,4195,4195,4195,0
|
||||
20250214,153800,67120,4195,4195,4195,4195,0
|
||||
20250214,153700,67120,4195,4195,4195,4195,0
|
||||
20250214,153600,67120,4195,4195,4195,4195,0
|
||||
20250214,153500,67120,4195,4195,4195,4195,0
|
||||
20250214,153400,67120,4195,4195,4195,4195,0
|
||||
20250214,153300,67120,4195,4195,4195,4195,0
|
||||
20250214,153200,67120,4195,4195,4195,4195,0
|
||||
20250214,153100,67120,4195,4195,4195,4195,0
|
||||
20250214,153000,67120,4195,4195,4195,4195,0
|
||||
20250214,152900,67120,4195,4195,4195,4195,0
|
||||
20250214,152800,67120,4195,4195,4195,4195,0
|
||||
20250214,152700,67120,4195,4195,4195,4195,0
|
||||
20250214,152600,67120,4195,4195,4195,4195,0
|
||||
20250214,152500,67120,4195,4195,4195,4195,0
|
||||
20250214,152400,67120,4195,4195,4195,4195,0
|
||||
20250214,152300,67120,4195,4195,4195,4195,0
|
||||
20250214,152200,67120,4195,4195,4195,4195,0
|
||||
20250214,152100,67120,4195,4195,4195,4195,0
|
||||
20250214,152000,67120,4195,4195,4195,4195,0
|
||||
20250214,151900,67120,4195,4195,4195,4195,0
|
||||
20250214,151800,67120,4195,4195,4195,4195,0
|
||||
20250214,151700,67120,4195,4195,4195,4195,0
|
||||
20250214,151600,67120,4195,4195,4195,4195,0
|
||||
20250214,151500,67120,4195,4195,4195,4195,0
|
||||
20250214,151400,67120,4195,4195,4195,4195,0
|
||||
20250214,151300,67120,4195,4195,4195,4195,0
|
||||
20250214,151200,67120,4195,4195,4195,4195,0
|
||||
20250214,151100,67120,4195,4195,4195,4195,0
|
||||
20250214,151000,67120,4195,4195,4195,4195,0
|
||||
20250214,150900,67120,4195,4195,4195,4195,0
|
||||
20250214,150800,67120,4195,4195,4195,4195,0
|
||||
20250214,150700,67120,4195,4195,4195,4195,0
|
||||
20250214,150600,67120,4195,4195,4195,4195,0
|
||||
20250214,150500,67120,4195,4195,4195,4195,0
|
||||
20250214,150400,67120,4195,4195,4195,4195,0
|
||||
20250214,150300,67120,4195,4195,4195,4195,0
|
||||
20250214,150200,67120,4195,4195,4195,4195,0
|
||||
20250214,150100,67120,4195,4195,4195,4195,0
|
||||
20250214,150000,67120,4195,4195,4195,4195,0
|
||||
20250214,145900,67120,4195,4195,4195,4195,0
|
||||
20250214,145800,67120,4195,4195,4195,4195,0
|
||||
20250214,145700,67120,4195,4195,4195,4195,0
|
||||
20250214,145600,67120,4195,4195,4195,4195,0
|
||||
20250214,145500,67120,4195,4195,4195,4195,0
|
||||
20250214,145400,67120,4195,4195,4195,4195,0
|
||||
20250214,145300,67120,4195,4195,4195,4195,0
|
||||
20250214,145200,67120,4195,4195,4195,4195,0
|
||||
20250214,145100,67120,4195,4195,4195,4195,0
|
||||
20250214,145000,67120,4195,4195,4195,4195,0
|
||||
20250214,144900,67120,4195,4195,4195,4195,0
|
||||
20250214,144800,67120,4195,4195,4195,4195,0
|
||||
20250214,144700,67120,4195,4195,4195,4195,0
|
||||
20250214,144600,67120,4195,4195,4195,4195,0
|
||||
20250214,144500,67120,4195,4195,4195,4195,0
|
||||
20250214,144400,67120,4195,4195,4195,4195,0
|
||||
20250214,144300,67120,4195,4195,4195,4195,0
|
||||
20250214,144200,67120,4195,4195,4195,4195,0
|
||||
20250214,144100,67120,4195,4195,4195,4195,0
|
||||
20250214,144000,67120,4195,4195,4195,4195,0
|
||||
20250214,143900,67120,4195,4195,4195,4195,0
|
||||
20250214,143800,67120,4195,4195,4195,4195,0
|
||||
20250214,143700,67120,4195,4195,4195,4195,0
|
||||
20250214,143600,67120,4195,4195,4195,4195,0
|
||||
20250214,143500,67120,4195,4195,4195,4195,0
|
||||
20250214,143400,67120,4195,4195,4195,4195,0
|
||||
20250214,143300,67120,4195,4195,4195,4195,0
|
||||
20250214,143200,67120,4195,4195,4195,4195,0
|
||||
20250214,143100,67120,4195,4195,4195,4195,0
|
||||
20250214,143000,67120,4195,4195,4195,4195,0
|
||||
20250214,142900,67120,4195,4195,4195,4195,0
|
||||
20250214,142800,67120,4195,4195,4195,4195,0
|
||||
20250214,142700,67120,4195,4195,4195,4195,0
|
||||
20250214,142600,67120,4195,4195,4195,4195,0
|
||||
20250214,142500,67120,4195,4195,4195,4195,0
|
||||
20250214,142400,67120,4195,4195,4195,4195,0
|
||||
20250214,142300,67120,4195,4195,4195,4195,0
|
||||
20250214,142200,67120,4195,4195,4195,4195,0
|
||||
20250214,142100,67120,4195,4195,4195,4195,0
|
||||
20250214,142000,67120,4195,4195,4195,4195,0
|
||||
20250214,141900,67120,4195,4195,4195,4195,0
|
||||
20250214,141800,67120,4195,4195,4195,4195,0
|
||||
20250214,141700,67120,4195,4195,4195,4195,0
|
||||
20250214,141600,67120,4195,4195,4195,4195,0
|
||||
20250214,141500,67120,4195,4195,4195,4195,0
|
||||
20250214,141400,67120,4195,4195,4195,4195,0
|
||||
20250214,141300,67120,4195,4195,4195,4195,0
|
||||
20250214,141200,67120,4195,4195,4195,4195,0
|
||||
20250214,141100,67120,4195,4195,4195,4195,0
|
||||
20250214,141000,67120,4195,4195,4195,4195,0
|
||||
20250214,140900,67120,4195,4195,4195,4195,0
|
||||
20250214,140800,67120,4195,4195,4195,4195,0
|
||||
20250214,140700,67120,4195,4195,4195,4195,0
|
||||
20250214,140600,67120,4195,4195,4195,4195,0
|
||||
20250214,140500,67120,4195,4195,4195,4195,0
|
||||
20250214,140400,67120,4195,4195,4195,4195,0
|
||||
20250214,140300,67120,4195,4195,4195,4195,0
|
||||
20250214,140200,67120,4195,4195,4195,4195,0
|
||||
20250214,140100,67120,4195,4195,4195,4195,0
|
||||
20250214,140000,67120,4195,4195,4195,4195,0
|
||||
20250214,135900,67120,4195,4195,4195,4195,0
|
||||
20250214,135800,67120,4195,4195,4195,4195,0
|
||||
20250214,135700,67120,4195,4195,4195,4195,0
|
||||
20250214,135600,67120,4195,4195,4195,4195,0
|
||||
20250214,135500,67120,4195,4195,4195,4195,0
|
||||
20250214,135400,67120,4195,4195,4195,4195,0
|
||||
20250214,135300,67120,4195,4195,4195,4195,0
|
||||
20250214,135200,67120,4195,4195,4195,4195,0
|
||||
20250214,135100,67120,4195,4195,4195,4195,0
|
||||
20250214,135000,67120,4195,4195,4195,4195,0
|
||||
20250214,134900,67120,4195,4195,4195,4195,0
|
||||
20250214,134800,67120,4195,4195,4195,4195,0
|
||||
20250214,134700,67120,4195,4195,4195,4195,0
|
||||
20250214,134600,67120,4195,4195,4195,4195,0
|
||||
20250214,134500,67120,4195,4195,4195,4195,0
|
||||
20250214,134400,67120,4195,4195,4195,4195,0
|
||||
20250214,134300,67120,4195,4195,4195,4195,0
|
||||
20250214,134200,67120,4195,4195,4195,4195,0
|
||||
20250214,134100,67120,4195,4195,4195,4195,0
|
||||
20250214,134000,67120,4195,4195,4195,4195,0
|
||||
20250214,133900,67120,4195,4195,4195,4195,0
|
||||
20250214,133800,67120,4195,4195,4195,4195,0
|
||||
20250214,133700,67120,4195,4195,4195,4195,0
|
||||
20250214,133600,67120,4195,4195,4195,4195,0
|
||||
20250214,133500,67120,4195,4195,4195,4195,0
|
||||
20250214,133400,67120,4195,4195,4195,4195,0
|
||||
20250214,133300,67120,4195,4195,4195,4195,0
|
||||
20250214,133200,67120,4195,4195,4195,4195,0
|
||||
20250214,133100,67120,4195,4195,4195,4195,0
|
||||
20250214,133000,67120,4195,4195,4195,4195,0
|
||||
20250214,132900,67120,4195,4195,4195,4195,0
|
||||
20250214,132800,67120,4195,4195,4195,4195,0
|
||||
20250214,132700,67120,4195,4195,4195,4195,0
|
||||
20250214,132600,67120,4195,4195,4195,4195,0
|
||||
20250214,132500,67120,4195,4195,4195,4195,0
|
||||
20250214,132400,67120,4195,4195,4195,4195,0
|
||||
20250214,132300,67120,4195,4195,4195,4195,0
|
||||
20250214,132200,67120,4195,4195,4195,4195,0
|
||||
20250214,132100,67120,4195,4195,4195,4195,0
|
||||
20250214,132000,67120,4195,4195,4195,4195,0
|
||||
20250214,131900,67120,4195,4195,4195,4195,0
|
||||
20250214,131800,67120,4195,4195,4195,4195,0
|
||||
20250214,131700,67120,4195,4195,4195,4195,0
|
||||
20250214,131600,67120,4195,4195,4195,4195,0
|
||||
20250214,131500,67120,4195,4195,4195,4195,0
|
||||
20250214,131400,67120,4195,4195,4195,4195,0
|
||||
20250214,131300,67120,4195,4195,4195,4195,0
|
||||
20250214,131200,67120,4195,4195,4195,4195,0
|
||||
20250214,131100,67120,4195,4195,4195,4195,0
|
||||
20250214,131000,67120,4195,4195,4195,4195,0
|
||||
20250214,130900,67120,4195,4195,4195,4195,0
|
||||
20250214,130800,67120,4195,4195,4195,4195,0
|
||||
20250214,130700,67120,4195,4195,4195,4195,0
|
||||
20250214,130600,67120,4195,4195,4195,4195,0
|
||||
20250214,130500,67120,4195,4195,4195,4195,0
|
||||
20250214,130400,67120,4195,4195,4195,4195,0
|
||||
20250214,130300,67120,4195,4195,4195,4195,0
|
||||
20250214,130200,67120,4195,4195,4195,4195,0
|
||||
20250214,130100,67120,4195,4195,4195,4195,0
|
||||
20250214,130000,67120,4195,4195,4195,4195,0
|
||||
20250214,125900,67120,4195,4195,4195,4195,0
|
||||
20250214,125800,67120,4195,4195,4195,4195,0
|
||||
20250214,125700,67120,4195,4195,4195,4195,0
|
||||
20250214,125600,67120,4195,4195,4195,4195,0
|
||||
20250214,125500,67120,4195,4195,4195,4195,0
|
||||
20250214,125400,67120,4195,4195,4195,4195,0
|
||||
20250214,125300,67120,4195,4195,4195,4195,0
|
||||
20250214,125200,67120,4195,4195,4195,4195,0
|
||||
20250214,125100,67120,4195,4195,4195,4195,0
|
||||
20250214,125000,67120,4195,4195,4195,4195,0
|
||||
20250214,124900,67120,4195,4195,4195,4195,0
|
||||
20250214,124800,67120,4195,4195,4195,4195,0
|
||||
20250214,124700,67120,4195,4195,4195,4195,0
|
||||
20250214,124600,67120,4195,4195,4195,4195,0
|
||||
20250214,124500,67120,4195,4195,4195,4195,0
|
||||
20250214,124400,67120,4195,4195,4195,4195,0
|
||||
20250214,124300,67120,4195,4195,4195,4195,0
|
||||
20250214,124200,67120,4195,4195,4195,4195,0
|
||||
20250214,124100,67120,4195,4195,4195,4195,0
|
||||
20250214,124000,67120,4195,4195,4195,4195,0
|
||||
20250214,123900,67120,4195,4195,4195,4195,0
|
||||
20250214,123800,67120,4195,4195,4195,4195,0
|
||||
20250214,123700,67120,4195,4195,4195,4195,0
|
||||
20250214,123600,67120,4195,4195,4195,4195,0
|
||||
20250214,123500,67120,4195,4195,4195,4195,0
|
||||
20250214,123400,67120,4195,4195,4195,4195,0
|
||||
20250214,123300,67120,4195,4195,4195,4195,0
|
||||
20250214,123200,67120,4195,4195,4195,4195,0
|
||||
20250214,123100,67120,4195,4195,4195,4195,0
|
||||
20250214,123000,67120,4195,4195,4195,4195,0
|
||||
20250214,122900,67120,4195,4195,4195,4195,0
|
||||
20250214,122800,67120,4195,4195,4195,4195,0
|
||||
20250214,122700,67120,4195,4195,4195,4195,0
|
||||
20250214,122600,67120,4195,4195,4195,4195,0
|
||||
20250214,122500,67120,4195,4195,4195,4195,0
|
||||
20250214,122400,67120,4195,4195,4195,4195,0
|
||||
20250214,122300,67120,4195,4195,4195,4195,0
|
||||
20250214,122200,67120,4195,4195,4195,4195,0
|
||||
20250214,122100,67120,4195,4195,4195,4195,0
|
||||
20250214,122000,67120,4195,4195,4195,4195,0
|
||||
20250214,121900,67120,4195,4195,4195,4195,0
|
||||
20250214,121800,67120,4195,4195,4195,4195,0
|
||||
20250214,121700,67120,4195,4195,4195,4195,0
|
||||
20250214,121600,67120,4195,4195,4195,4195,0
|
||||
20250214,121500,67120,4195,4195,4195,4195,0
|
||||
20250214,121400,67120,4195,4195,4195,4195,0
|
||||
20250214,121300,67120,4195,4195,4195,4195,0
|
||||
20250214,121200,67120,4195,4195,4195,4195,0
|
||||
20250214,121100,67120,4195,4195,4195,4195,0
|
||||
20250214,121000,67120,4195,4195,4195,4195,6
|
||||
20250214,120900,41950,4195,4195,4195,4195,7
|
||||
20250214,120800,12585,4195,4195,4195,4195,0
|
||||
20250214,120700,12585,4195,4195,4195,4195,0
|
||||
20250214,120600,12585,4195,4195,4195,4195,0
|
||||
20250214,120500,12585,4195,4195,4195,4195,0
|
||||
20250214,120400,12585,4195,4195,4195,4195,0
|
||||
20250214,120300,12585,4195,4195,4195,4195,0
|
||||
20250214,120200,12585,4195,4195,4195,4195,0
|
||||
20250214,120100,12585,4195,4195,4195,4195,0
|
||||
20250214,120000,12585,4195,4195,4195,4195,0
|
||||
20250214,115900,12585,4195,4195,4195,4195,0
|
||||
20250214,115800,12585,4195,4195,4195,4195,0
|
||||
20250214,115700,12585,4195,4195,4195,4195,0
|
||||
20250214,115600,12585,4195,4195,4195,4195,0
|
||||
20250214,115500,12585,4195,4195,4195,4195,0
|
||||
20250214,115400,12585,4195,4195,4195,4195,0
|
||||
20250214,115300,12585,4195,4195,4195,4195,0
|
||||
20250214,115200,12585,4195,4195,4195,4195,0
|
||||
20250214,115100,12585,4195,4195,4195,4195,0
|
||||
20250214,115000,12585,4195,4195,4195,4195,0
|
||||
20250214,114900,12585,4195,4195,4195,4195,0
|
||||
20250214,114800,12585,4195,4195,4195,4195,0
|
||||
20250214,114700,12585,4195,4195,4195,4195,0
|
||||
20250214,114600,12585,4195,4195,4195,4195,0
|
||||
20250214,114500,12585,4195,4195,4195,4195,0
|
||||
20250214,114400,12585,4195,4195,4195,4195,0
|
||||
20250214,114300,12585,4195,4195,4195,4195,0
|
||||
20250214,114200,12585,4195,4195,4195,4195,0
|
||||
20250214,114100,12585,4195,4195,4195,4195,0
|
||||
20250214,114000,12585,4195,4195,4195,4195,0
|
||||
20250214,113900,12585,4195,4195,4195,4195,0
|
||||
20250214,113800,12585,4195,4195,4195,4195,0
|
||||
20250214,113700,12585,4195,4195,4195,4195,0
|
||||
20250214,113600,12585,4195,4195,4195,4195,0
|
||||
20250214,113500,12585,4195,4195,4195,4195,0
|
||||
20250214,113400,12585,4195,4195,4195,4195,0
|
||||
20250214,113300,12585,4195,4195,4195,4195,0
|
||||
20250214,113200,12585,4195,4195,4195,4195,0
|
||||
20250214,113100,12585,4195,4195,4195,4195,0
|
||||
20250214,113000,12585,4195,4195,4195,4195,0
|
||||
20250214,112900,12585,4195,4195,4195,4195,0
|
||||
20250214,112800,12585,4195,4195,4195,4195,0
|
||||
20250214,112700,12585,4195,4195,4195,4195,0
|
||||
20250214,112600,12585,4195,4195,4195,4195,0
|
||||
20250214,112500,12585,4195,4195,4195,4195,0
|
||||
20250214,112400,12585,4195,4195,4195,4195,0
|
||||
20250214,112300,12585,4195,4195,4195,4195,0
|
||||
20250214,112200,12585,4195,4195,4195,4195,0
|
||||
20250214,112100,12585,4195,4195,4195,4195,0
|
||||
20250214,112000,12585,4195,4195,4195,4195,0
|
||||
20250214,111900,12585,4195,4195,4195,4195,0
|
||||
20250214,111800,12585,4195,4195,4195,4195,0
|
||||
20250214,111700,12585,4195,4195,4195,4195,0
|
||||
20250214,111600,12585,4195,4195,4195,4195,0
|
||||
20250214,111500,12585,4195,4195,4195,4195,0
|
||||
20250214,111400,12585,4195,4195,4195,4195,0
|
||||
20250214,111300,12585,4195,4195,4195,4195,0
|
||||
20250214,111200,12585,4195,4195,4195,4195,0
|
||||
20250214,111100,12585,4195,4195,4195,4195,0
|
||||
20250214,111000,12585,4195,4195,4195,4195,0
|
||||
20250214,110900,12585,4195,4195,4195,4195,0
|
||||
20250214,110800,12585,4195,4195,4195,4195,0
|
||||
20250214,110700,12585,4195,4195,4195,4195,0
|
||||
20250214,110600,12585,4195,4195,4195,4195,2
|
||||
20250214,110500,4195,4195,4195,4195,4195,0
|
||||
20250214,110400,4195,4195,4195,4195,4195,0
|
||||
20250214,110300,4195,4195,4195,4195,4195,0
|
||||
20250214,110200,4195,4195,4195,4195,4195,0
|
||||
20250214,110100,4195,4195,4195,4195,4195,0
|
||||
20250214,110000,4195,4195,4195,4195,4195,0
|
||||
20250214,105900,4195,4195,4195,4195,4195,0
|
||||
20250214,105800,4195,4195,4195,4195,4195,0
|
||||
20250214,105700,4195,4195,4195,4195,4195,0
|
||||
20250214,105600,4195,4195,4195,4195,4195,0
|
||||
20250214,105500,4195,4195,4195,4195,4195,0
|
||||
20250214,105400,4195,4195,4195,4195,4195,0
|
||||
20250214,105300,4195,4195,4195,4195,4195,0
|
||||
20250214,105200,4195,4195,4195,4195,4195,0
|
||||
20250214,105100,4195,4195,4195,4195,4195,0
|
||||
20250214,105000,4195,4195,4195,4195,4195,0
|
||||
20250214,104900,4195,4195,4195,4195,4195,0
|
||||
20250214,104800,4195,4195,4195,4195,4195,0
|
||||
20250214,104700,4195,4195,4195,4195,4195,0
|
||||
20250214,104600,4195,4195,4195,4195,4195,0
|
||||
20250214,104500,4195,4195,4195,4195,4195,0
|
||||
20250214,104400,4195,4195,4195,4195,4195,0
|
||||
20250214,104300,4195,4195,4195,4195,4195,0
|
||||
20250214,104200,4195,4195,4195,4195,4195,0
|
||||
20250214,104100,4195,4195,4195,4195,4195,0
|
||||
20250214,104000,4195,4195,4195,4195,4195,0
|
||||
20250214,103900,4195,4195,4195,4195,4195,0
|
||||
20250214,103800,4195,4195,4195,4195,4195,0
|
||||
20250214,103700,4195,4195,4195,4195,4195,0
|
||||
20250214,103600,4195,4195,4195,4195,4195,0
|
||||
20250214,103500,4195,4195,4195,4195,4195,0
|
||||
20250214,103400,4195,4195,4195,4195,4195,0
|
||||
20250214,103300,4195,4195,4195,4195,4195,0
|
||||
20250214,103200,4195,4195,4195,4195,4195,0
|
||||
20250214,103100,4195,4195,4195,4195,4195,0
|
||||
20250214,103000,4195,4195,4195,4195,4195,0
|
||||
20250214,102900,4195,4195,4195,4195,4195,0
|
||||
20250214,102800,4195,4195,4195,4195,4195,0
|
||||
20250214,102700,4195,4195,4195,4195,4195,0
|
||||
20250214,102600,4195,4195,4195,4195,4195,0
|
||||
20250214,102500,4195,4195,4195,4195,4195,0
|
||||
20250214,102400,4195,4195,4195,4195,4195,0
|
||||
20250214,102300,4195,4195,4195,4195,4195,0
|
||||
20250214,102200,4195,4195,4195,4195,4195,0
|
||||
20250214,102100,4195,4195,4195,4195,4195,0
|
||||
20250214,102000,4195,4195,4195,4195,4195,0
|
||||
20250214,101900,4195,4195,4195,4195,4195,0
|
||||
20250214,101800,4195,4195,4195,4195,4195,0
|
||||
20250214,101700,4195,4195,4195,4195,4195,0
|
||||
20250214,101600,4195,4195,4195,4195,4195,0
|
||||
20250214,101500,4195,4195,4195,4195,4195,0
|
||||
20250214,101400,4195,4195,4195,4195,4195,0
|
||||
20250214,101300,4195,4195,4195,4195,4195,0
|
||||
20250214,101200,4195,4195,4195,4195,4195,0
|
||||
20250214,101100,4195,4195,4195,4195,4195,0
|
||||
20250214,101000,4195,4195,4195,4195,4195,0
|
||||
20250214,100900,4195,4195,4195,4195,4195,0
|
||||
20250214,100800,4195,4195,4195,4195,4195,0
|
||||
20250214,100700,4195,4195,4195,4195,4195,0
|
||||
20250214,100600,4195,4195,4195,4195,4195,0
|
||||
20250214,100500,4195,4195,4195,4195,4195,0
|
||||
20250214,100400,4195,4195,4195,4195,4195,0
|
||||
20250214,100300,4195,4195,4195,4195,4195,0
|
||||
20250214,100200,4195,4195,4195,4195,4195,0
|
||||
20250214,100100,4195,4195,4195,4195,4195,0
|
||||
20250214,100000,4195,4195,4195,4195,4195,0
|
||||
20250214,095900,4195,4195,4195,4195,4195,0
|
||||
20250214,095800,4195,4195,4195,4195,4195,0
|
||||
20250214,095700,4195,4195,4195,4195,4195,0
|
||||
20250214,095600,4195,4195,4195,4195,4195,0
|
||||
20250214,095500,4195,4195,4195,4195,4195,0
|
||||
20250214,095400,4195,4195,4195,4195,4195,0
|
||||
20250214,095300,4195,4195,4195,4195,4195,0
|
||||
20250214,095200,4195,4195,4195,4195,4195,0
|
||||
20250214,095100,4195,4195,4195,4195,4195,0
|
||||
20250214,095000,4195,4195,4195,4195,4195,0
|
||||
20250214,094900,4195,4195,4195,4195,4195,0
|
||||
20250214,094800,4195,4195,4195,4195,4195,0
|
||||
20250214,094700,4195,4195,4195,4195,4195,0
|
||||
20250214,094600,4195,4195,4195,4195,4195,0
|
||||
20250214,094500,4195,4195,4195,4195,4195,0
|
||||
20250214,094400,4195,4195,4195,4195,4195,0
|
||||
20250214,094300,4195,4195,4195,4195,4195,0
|
||||
20250214,094200,4195,4195,4195,4195,4195,0
|
||||
20250214,094100,4195,4195,4195,4195,4195,0
|
||||
20250214,094000,4195,4195,4195,4195,4195,0
|
||||
20250214,093900,4195,4195,4195,4195,4195,0
|
||||
20250214,093800,4195,4195,4195,4195,4195,0
|
||||
20250214,093700,4195,4195,4195,4195,4195,0
|
||||
20250214,093600,4195,4195,4195,4195,4195,0
|
||||
20250214,093500,4195,4195,4195,4195,4195,0
|
||||
20250214,093400,4195,4195,4195,4195,4195,0
|
||||
20250214,093300,4195,4195,4195,4195,4195,0
|
||||
20250214,093200,4195,4195,4195,4195,4195,0
|
||||
20250214,093100,4195,4195,4195,4195,4195,0
|
||||
20250214,093000,4195,4195,4195,4195,4195,0
|
||||
20250214,092900,4195,4195,4195,4195,4195,0
|
||||
20250214,092800,4195,4195,4195,4195,4195,0
|
||||
20250214,092700,4195,4195,4195,4195,4195,0
|
||||
20250214,092600,4195,4195,4195,4195,4195,0
|
||||
20250214,092500,4195,4195,4195,4195,4195,0
|
||||
20250214,092400,4195,4195,4195,4195,4195,0
|
||||
20250214,092300,4195,4195,4195,4195,4195,0
|
||||
20250214,092200,4195,4195,4195,4195,4195,0
|
||||
20250214,092100,4195,4195,4195,4195,4195,0
|
||||
20250214,092000,4195,4195,4195,4195,4195,0
|
||||
20250214,091900,4195,4195,4195,4195,4195,0
|
||||
20250214,091800,4195,4195,4195,4195,4195,0
|
||||
20250214,091700,4195,4195,4195,4195,4195,0
|
||||
20250214,091600,4195,4195,4195,4195,4195,0
|
||||
20250214,091500,4195,4195,4195,4195,4195,0
|
||||
20250214,091400,4195,4195,4195,4195,4195,0
|
||||
20250214,091300,4195,4195,4195,4195,4195,0
|
||||
20250214,091200,4195,4195,4195,4195,4195,0
|
||||
20250214,091100,4195,4195,4195,4195,4195,0
|
||||
20250214,091000,4195,4195,4195,4195,4195,0
|
||||
20250214,090900,4195,4195,4195,4195,4195,0
|
||||
20250214,090800,4195,4195,4195,4195,4195,0
|
||||
20250214,090700,4195,4195,4195,4195,4195,0
|
||||
20250214,090600,4195,4195,4195,4195,4195,0
|
||||
20250214,090500,4195,4195,4195,4195,4195,0
|
||||
20250214,090400,4195,4195,4195,4195,4195,0
|
||||
20250214,090300,4195,4195,4195,4195,4195,0
|
||||
20250214,090200,4195,4195,4195,4195,4195,0
|
||||
20250214,090100,4195,4195,4195,4195,4195,0
|
||||
20250214,090000,4195,4195,4195,4195,4195,1
|
||||
|
Reference in New Issue
Block a user