ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
336060/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,212100,409477291,1289,1289,1289,1289,2201
20250214,212000,409477291,1289,1289,1289,1289,0
20250214,211900,409477291,1289,1289,1289,1289,0
20250214,211800,409477291,1289,1289,1289,1289,0
20250214,211700,409477291,1289,1289,1289,1289,0
20250214,211600,409477291,1289,1289,1289,1289,0
20250214,211500,409477291,1289,1289,1289,1289,0
20250214,211400,409477291,1289,1289,1289,1289,0
20250214,211300,409477291,1289,1289,1289,1289,0
20250214,211200,409477291,1289,1289,1289,1289,0
20250214,211100,409477291,1289,1289,1289,1289,0
20250214,211000,409477291,1289,1289,1289,1289,0
20250214,210900,409477291,1289,1289,1289,1289,0
20250214,210800,409477291,1289,1289,1289,1289,0
20250214,210700,409477291,1289,1289,1289,1289,0
20250214,210600,409477291,1289,1289,1289,1289,0
20250214,210500,409477291,1289,1289,1289,1289,0
20250214,210400,409477291,1289,1289,1289,1289,0
20250214,210300,409477291,1289,1289,1289,1289,0
20250214,210200,409477291,1289,1289,1289,1289,0
20250214,210100,409477291,1289,1289,1289,1289,0
20250214,210000,409477291,1289,1289,1289,1289,0
20250214,205900,409477291,1289,1289,1289,1289,0
20250214,205800,409477291,1289,1289,1289,1289,0
20250214,205700,409477291,1289,1289,1289,1289,0
20250214,205600,409477291,1289,1289,1289,1289,0
20250214,205500,409477291,1289,1289,1289,1289,0
20250214,205400,409477291,1289,1289,1289,1289,0
20250214,205300,409477291,1289,1289,1289,1289,0
20250214,205200,409477291,1289,1289,1289,1289,0
20250214,205100,409477291,1289,1289,1289,1289,2201
20250214,205000,409477291,1289,1289,1289,1289,0
20250214,204900,409477291,1289,1289,1289,1289,0
20250214,204800,409477291,1289,1289,1289,1289,0
20250214,204700,409477291,1289,1289,1289,1289,0
20250214,204600,409477291,1289,1289,1289,1289,0
20250214,204500,409477291,1289,1289,1289,1289,0
20250214,204400,409477291,1289,1289,1289,1289,0
20250214,204300,409477291,1289,1289,1289,1289,0
20250214,204200,409477291,1289,1289,1289,1289,0
20250214,204100,409477291,1289,1289,1289,1289,0
20250214,204000,409477291,1289,1289,1289,1289,0
20250214,203900,409477291,1289,1289,1289,1289,0
20250214,203800,409477291,1289,1289,1289,1289,0
20250214,203700,409477291,1289,1289,1289,1289,0
20250214,203600,409477291,1289,1289,1289,1289,0
20250214,203500,409477291,1289,1289,1289,1289,0
20250214,203400,409477291,1289,1289,1289,1289,0
20250214,203300,409477291,1289,1289,1289,1289,0
20250214,203200,409477291,1289,1289,1289,1289,0
20250214,203100,409477291,1289,1289,1289,1289,0
20250214,203000,409477291,1289,1289,1289,1289,0
20250214,202900,409477291,1289,1289,1289,1289,0
20250214,202800,409477291,1289,1289,1289,1289,0
20250214,202700,409477291,1289,1289,1289,1289,0
20250214,202600,409477291,1289,1289,1289,1289,0
20250214,202500,409477291,1289,1289,1289,1289,0
20250214,202400,409477291,1289,1289,1289,1289,0
20250214,202300,409477291,1289,1289,1289,1289,0
20250214,202200,409477291,1289,1289,1289,1289,0
20250214,202100,409477291,1289,1289,1289,1289,2201
20250214,202000,409477291,1289,1289,1289,1289,0
20250214,201900,409477291,1289,1289,1289,1289,0
20250214,201800,409477291,1289,1289,1289,1289,0
20250214,201700,409477291,1289,1289,1289,1289,0
20250214,201600,409477291,1289,1289,1289,1289,0
20250214,201500,409477291,1289,1289,1289,1289,0
20250214,201400,409477291,1289,1289,1289,1289,0
20250214,201300,409477291,1289,1289,1289,1289,0
20250214,201200,409477291,1289,1289,1289,1289,0
20250214,201100,409477291,1289,1289,1289,1289,0
20250214,201000,409477291,1289,1289,1289,1289,0
20250214,200900,409477291,1289,1289,1289,1289,0
20250214,200800,409477291,1289,1289,1289,1289,0
20250214,200700,409477291,1289,1289,1289,1289,0
20250214,200600,409477291,1289,1289,1289,1289,0
20250214,200500,409477291,1289,1289,1289,1289,0
20250214,200400,409477291,1289,1289,1289,1289,0
20250214,200300,409477291,1289,1289,1289,1289,0
20250214,200200,409477291,1289,1289,1289,1289,0
20250214,200100,409477291,1289,1289,1289,1289,0
20250214,200000,409477291,1289,1289,1289,1289,0
20250214,195900,409477291,1289,1289,1289,1289,0
20250214,195800,409477291,1289,1289,1289,1289,0
20250214,195700,409477291,1289,1289,1289,1289,0
20250214,195600,409477291,1289,1289,1289,1289,0
20250214,195500,409477291,1289,1289,1289,1289,0
20250214,195400,409477291,1289,1289,1289,1289,0
20250214,195300,409477291,1289,1289,1289,1289,0
20250214,195200,409477291,1289,1289,1289,1289,0
20250214,195100,409477291,1289,1289,1289,1289,2201
20250214,195000,409477291,1289,1289,1289,1289,0
20250214,194900,409477291,1289,1289,1289,1289,0
20250214,194800,409477291,1289,1289,1289,1289,0
20250214,194700,409477291,1289,1289,1289,1289,0
20250214,194600,409477291,1289,1289,1289,1289,0
20250214,194500,409477291,1289,1289,1289,1289,0
20250214,194400,409477291,1289,1289,1289,1289,0
20250214,194300,409477291,1289,1289,1289,1289,0
20250214,194200,409477291,1289,1289,1289,1289,0
20250214,194100,409477291,1289,1289,1289,1289,0
20250214,194000,409477291,1289,1289,1289,1289,0
20250214,193900,409477291,1289,1289,1289,1289,0
20250214,193800,409477291,1289,1289,1289,1289,0
20250214,193700,409477291,1289,1289,1289,1289,0
20250214,193600,409477291,1289,1289,1289,1289,0
20250214,193500,409477291,1289,1289,1289,1289,0
20250214,193400,409477291,1289,1289,1289,1289,0
20250214,193300,409477291,1289,1289,1289,1289,0
20250214,193200,409477291,1289,1289,1289,1289,0
20250214,193100,409477291,1289,1289,1289,1289,0
20250214,193000,409477291,1289,1289,1289,1289,0
20250214,192900,409477291,1289,1289,1289,1289,0
20250214,192800,409477291,1289,1289,1289,1289,0
20250214,192700,409477291,1289,1289,1289,1289,0
20250214,192600,409477291,1289,1289,1289,1289,0
20250214,192500,409477291,1289,1289,1289,1289,0
20250214,192400,409477291,1289,1289,1289,1289,0
20250214,192300,409477291,1289,1289,1289,1289,0
20250214,192200,409477291,1289,1289,1289,1289,0
20250214,192100,409477291,1289,1289,1289,1289,2201
20250214,192000,409477291,1289,1289,1289,1289,0
20250214,191900,409477291,1289,1289,1289,1289,0
20250214,191800,409477291,1289,1289,1289,1289,0
20250214,191700,409477291,1289,1289,1289,1289,0
20250214,191600,409477291,1289,1289,1289,1289,0
20250214,191500,409477291,1289,1289,1289,1289,0
20250214,191400,409477291,1289,1289,1289,1289,0
20250214,191300,409477291,1289,1289,1289,1289,0
20250214,191200,409477291,1289,1289,1289,1289,0
20250214,191100,409477291,1289,1289,1289,1289,0
20250214,191000,409477291,1289,1289,1289,1289,0
20250214,190900,409477291,1289,1289,1289,1289,0
20250214,190800,409477291,1289,1289,1289,1289,0
20250214,190700,409477291,1289,1289,1289,1289,0
20250214,190600,409477291,1289,1289,1289,1289,0
20250214,190500,409477291,1289,1289,1289,1289,0
20250214,190400,409477291,1289,1289,1289,1289,0
20250214,190300,409477291,1289,1289,1289,1289,0
20250214,190200,409477291,1289,1289,1289,1289,0
20250214,190100,409477291,1289,1289,1289,1289,0
20250214,190000,409477291,1289,1289,1289,1289,0
20250214,185900,409477291,1289,1289,1289,1289,0
20250214,185800,409477291,1289,1289,1289,1289,0
20250214,185700,409477291,1289,1289,1289,1289,0
20250214,185600,409477291,1289,1289,1289,1289,0
20250214,185500,409477291,1289,1289,1289,1289,0
20250214,185400,409477291,1289,1289,1289,1289,0
20250214,185300,409477291,1289,1289,1289,1289,0
20250214,185200,409477291,1289,1289,1289,1289,0
20250214,185100,409477291,1289,1289,1289,1289,2201
20250214,185000,409477291,1289,1289,1289,1289,0
20250214,184900,409477291,1289,1289,1289,1289,0
20250214,184800,409477291,1289,1289,1289,1289,0
20250214,184700,409477291,1289,1289,1289,1289,0
20250214,184600,409477291,1289,1289,1289,1289,0
20250214,184500,409477291,1289,1289,1289,1289,0
20250214,184400,409477291,1289,1289,1289,1289,0
20250214,184300,409477291,1289,1289,1289,1289,0
20250214,184200,409477291,1289,1289,1289,1289,0
20250214,184100,409477291,1289,1289,1289,1289,0
20250214,184000,409477291,1289,1289,1289,1289,0
20250214,183900,409477291,1289,1289,1289,1289,0
20250214,183800,409477291,1289,1289,1289,1289,0
20250214,183700,409477291,1289,1289,1289,1289,0
20250214,183600,409477291,1289,1289,1289,1289,0
20250214,183500,409477291,1289,1289,1289,1289,0
20250214,183400,409477291,1289,1289,1289,1289,0
20250214,183300,409477291,1289,1289,1289,1289,0
20250214,183200,409477291,1289,1289,1289,1289,0
20250214,183100,409477291,1289,1289,1289,1289,0
20250214,183000,409477291,1289,1289,1289,1289,0
20250214,182900,409477291,1289,1289,1289,1289,0
20250214,182800,409477291,1289,1289,1289,1289,0
20250214,182700,409477291,1289,1289,1289,1289,0
20250214,182600,409477291,1289,1289,1289,1289,0
20250214,182500,409477291,1289,1289,1289,1289,0
20250214,182400,409477291,1289,1289,1289,1289,0
20250214,182300,409477291,1289,1289,1289,1289,0
20250214,182200,409477291,1289,1289,1289,1289,0
20250214,182100,409477291,1289,1289,1289,1289,2201
20250214,182000,409477291,1289,1289,1289,1289,0
20250214,181900,409477291,1289,1289,1289,1289,0
20250214,181800,409477291,1289,1289,1289,1289,0
20250214,181700,409477291,1289,1289,1289,1289,0
20250214,181600,409477291,1289,1289,1289,1289,0
20250214,181500,409477291,1289,1289,1289,1289,0
20250214,181400,409477291,1289,1289,1289,1289,0
20250214,181300,409477291,1289,1289,1289,1289,0
20250214,181200,409477291,1289,1289,1289,1289,0
20250214,181100,409477291,1289,1289,1289,1289,0
20250214,181000,409477291,1289,1289,1289,1289,0
20250214,180900,409477291,1289,1289,1289,1289,0
20250214,180800,409477291,1289,1289,1289,1289,0
20250214,180700,409477291,1289,1289,1289,1289,0
20250214,180600,409477291,1289,1289,1289,1289,0
20250214,180500,409477291,1289,1289,1289,1289,0
20250214,180400,409477291,1289,1289,1289,1289,0
20250214,180300,409477291,1289,1289,1289,1289,0
20250214,180200,409477291,1289,1289,1289,1289,0
20250214,180100,409477291,1289,1289,1289,1289,0
20250214,180000,409477291,1289,1289,1289,1289,0
20250214,175900,409477291,1289,1289,1289,1289,0
20250214,175800,409477291,1289,1289,1289,1289,0
20250214,175700,409477291,1289,1289,1289,1289,0
20250214,175600,409477291,1289,1289,1289,1289,0
20250214,175500,409477291,1289,1289,1289,1289,0
20250214,175400,409477291,1289,1289,1289,1289,0
20250214,175300,409477291,1289,1289,1289,1289,0
20250214,175200,409477291,1289,1289,1289,1289,0
20250214,175100,409477291,1289,1289,1289,1289,2201
20250214,175000,409477291,1289,1289,1289,1289,0
20250214,174900,409477291,1289,1289,1289,1289,0
20250214,174800,409477291,1289,1289,1289,1289,0
20250214,174700,409477291,1289,1289,1289,1289,0
20250214,174600,409477291,1289,1289,1289,1289,0
20250214,174500,409477291,1289,1289,1289,1289,0
20250214,174400,409477291,1289,1289,1289,1289,0
20250214,174300,409477291,1289,1289,1289,1289,0
20250214,174200,409477291,1289,1289,1289,1289,0
20250214,174100,409477291,1289,1289,1289,1289,0
20250214,174000,409477291,1289,1289,1289,1289,0
20250214,173900,409477291,1289,1289,1289,1289,0
20250214,173800,409477291,1289,1289,1289,1289,0
20250214,173700,409477291,1289,1289,1289,1289,0
20250214,173600,409477291,1289,1289,1289,1289,0
20250214,173500,409477291,1289,1289,1289,1289,0
20250214,173400,409477291,1289,1289,1289,1289,0
20250214,173300,409477291,1289,1289,1289,1289,0
20250214,173200,409477291,1289,1289,1289,1289,0
20250214,173100,409477291,1289,1289,1289,1289,0
20250214,173000,409477291,1289,1289,1289,1289,0
20250214,172900,409477291,1289,1289,1289,1289,0
20250214,172800,409477291,1289,1289,1289,1289,0
20250214,172700,409477291,1289,1289,1289,1289,0
20250214,172600,409477291,1289,1289,1289,1289,0
20250214,172500,409477291,1289,1289,1289,1289,0
20250214,172400,409477291,1289,1289,1289,1289,0
20250214,172300,409477291,1289,1289,1289,1289,0
20250214,172200,409477291,1289,1289,1289,1289,0
20250214,172100,409477291,1289,1289,1289,1289,2201
20250214,172000,409477291,1289,1289,1289,1289,0
20250214,171900,409477291,1289,1289,1289,1289,0
20250214,171800,409477291,1289,1289,1289,1289,0
20250214,171700,409477291,1289,1289,1289,1289,0
20250214,171600,409477291,1289,1289,1289,1289,0
20250214,171500,409477291,1289,1289,1289,1289,0
20250214,171400,409477291,1289,1289,1289,1289,0
20250214,171300,409477291,1289,1289,1289,1289,0
20250214,171200,409477291,1289,1289,1289,1289,0
20250214,171100,409477291,1289,1289,1289,1289,0
20250214,171000,409477291,1289,1289,1289,1289,0
20250214,170900,409477291,1289,1289,1289,1289,0
20250214,170800,409477291,1289,1289,1289,1289,0
20250214,170700,409477291,1289,1289,1289,1289,0
20250214,170600,409477291,1289,1289,1289,1289,0
20250214,170500,409477291,1289,1289,1289,1289,0
20250214,170400,409477291,1289,1289,1289,1289,0
20250214,170300,409477291,1289,1289,1289,1289,0
20250214,170200,409477291,1289,1289,1289,1289,0
20250214,170100,409477291,1289,1289,1289,1289,0
20250214,170000,409477291,1289,1289,1289,1289,0
20250214,165900,409477291,1289,1289,1289,1289,0
20250214,165800,409477291,1289,1289,1289,1289,0
20250214,165700,409477291,1289,1289,1289,1289,0
20250214,165600,409477291,1289,1289,1289,1289,0
20250214,165500,409477291,1289,1289,1289,1289,0
20250214,165400,409477291,1289,1289,1289,1289,0
20250214,165300,409477291,1289,1289,1289,1289,0
20250214,165200,409477291,1289,1289,1289,1289,0
20250214,165100,409477291,1289,1289,1289,1289,2201
20250214,165000,409477291,1289,1289,1289,1289,0
20250214,164900,409477291,1289,1289,1289,1289,0
20250214,164800,409477291,1289,1289,1289,1289,0
20250214,164700,409477291,1289,1289,1289,1289,0
20250214,164600,409477291,1289,1289,1289,1289,0
20250214,164500,409477291,1289,1289,1289,1289,0
20250214,164400,409477291,1289,1289,1289,1289,0
20250214,164300,409477291,1289,1289,1289,1289,0
20250214,164200,409477291,1289,1289,1289,1289,0
20250214,164100,409477291,1289,1289,1289,1289,0
20250214,164000,409477291,1289,1289,1289,1289,0
20250214,163900,409477291,1289,1289,1289,1289,0
20250214,163800,409477291,1289,1289,1289,1289,0
20250214,163700,409477291,1289,1289,1289,1289,0
20250214,163600,409477291,1289,1289,1289,1289,0
20250214,163500,409477291,1289,1289,1289,1289,0
20250214,163400,409477291,1289,1289,1289,1289,0
20250214,163300,409477291,1289,1289,1289,1289,0
20250214,163200,409477291,1289,1289,1289,1289,0
20250214,163100,409477291,1289,1289,1289,1289,0
20250214,163000,409477291,1289,1289,1289,1289,0
20250214,162900,409477291,1289,1289,1289,1289,0
20250214,162800,409477291,1289,1289,1289,1289,0
20250214,162700,409477291,1289,1289,1289,1289,0
20250214,162600,409477291,1289,1289,1289,1289,0
20250214,162500,409477291,1289,1289,1289,1289,0
20250214,162400,409477291,1289,1289,1289,1289,0
20250214,162300,409477291,1289,1289,1289,1289,0
20250214,162200,409477291,1289,1289,1289,1289,0
20250214,162100,409477291,1289,1289,1289,1289,2201
20250214,162000,409477291,1289,1289,1289,1289,0
20250214,161900,409477291,1289,1289,1289,1289,0
20250214,161800,409477291,1289,1289,1289,1289,0
20250214,161700,409477291,1289,1289,1289,1289,0
20250214,161600,409477291,1289,1289,1289,1289,0
20250214,161500,409477291,1289,1289,1289,1289,0
20250214,161400,409477291,1289,1289,1289,1289,0
20250214,161300,409477291,1289,1289,1289,1289,0
20250214,161200,409477291,1289,1289,1289,1289,0
20250214,161100,409477291,1289,1289,1289,1289,0
20250214,161000,409477291,1289,1289,1289,1289,0
20250214,160900,409477291,1289,1289,1289,1289,0
20250214,160800,409477291,1289,1289,1289,1289,0
20250214,160700,409477291,1289,1289,1289,1289,0
20250214,160600,409477291,1289,1289,1289,1289,0
20250214,160500,409477291,1289,1289,1289,1289,0
20250214,160400,409477291,1289,1289,1289,1289,0
20250214,160300,409477291,1289,1289,1289,1289,0
20250214,160200,409477291,1289,1289,1289,1289,0
20250214,160100,409477291,1289,1289,1289,1289,0
20250214,160000,409477291,1289,1289,1289,1289,0
20250214,155900,409477291,1289,1289,1289,1289,0
20250214,155800,409477291,1289,1289,1289,1289,0
20250214,155700,409477291,1289,1289,1289,1289,0
20250214,155600,409477291,1289,1289,1289,1289,0
20250214,155500,409477291,1289,1289,1289,1289,0
20250214,155400,409477291,1289,1289,1289,1289,0
20250214,155300,409477291,1289,1289,1289,1289,0
20250214,155200,409477291,1289,1289,1289,1289,0
20250214,155100,409477291,1289,1289,1289,1289,2201
20250214,155000,409477291,1289,1289,1289,1289,0
20250214,154900,409477291,1289,1289,1289,1289,0
20250214,154800,409477291,1289,1289,1289,1289,0
20250214,154700,409477291,1289,1289,1289,1289,0
20250214,154600,409477291,1289,1289,1289,1289,0
20250214,154500,409477291,1289,1289,1289,1289,0
20250214,154400,409477291,1289,1289,1289,1289,0
20250214,154300,409477291,1289,1289,1289,1289,0
20250214,154200,409477291,1289,1289,1289,1289,0
20250214,154100,409477291,1289,1289,1289,1289,0
20250214,154000,409477291,1289,1289,1289,1289,0
20250214,153900,409477291,1289,1289,1289,1289,0
20250214,153800,409477291,1289,1289,1289,1289,0
20250214,153700,409477291,1289,1289,1289,1289,0
20250214,153600,409477291,1289,1289,1289,1289,0
20250214,153500,409477291,1289,1289,1289,1289,0
20250214,153400,409477291,1289,1289,1289,1289,0
20250214,153300,409477291,1289,1289,1289,1289,0
20250214,153200,409477291,1289,1289,1289,1289,0
20250214,153100,409477291,1289,1289,1289,1289,0
20250214,153000,409477291,1289,1289,1289,1289,2201
20250214,152900,406640202,1279,1279,1279,1279,0
20250214,152800,406640202,1279,1279,1279,1279,0
20250214,152700,406640202,1279,1279,1279,1279,0
20250214,152600,406640202,1279,1279,1279,1279,0
20250214,152500,406640202,1279,1279,1279,1279,0
20250214,152400,406640202,1279,1279,1279,1279,0
20250214,152300,406640202,1279,1279,1279,1279,0
20250214,152200,406640202,1279,1279,1279,1279,0
20250214,152100,406640202,1279,1279,1279,1279,0
20250214,152000,406640202,1279,1279,1279,1279,0
20250214,151900,406640202,1279,1280,1281,1279,861
20250214,151800,405538879,1282,1282,1282,1282,3
20250214,151700,405535033,1280,1281,1281,1280,1121
20250214,151600,404100123,1283,1283,1283,1283,2306
20250214,151500,401141525,1283,1284,1284,1283,4453
20250214,151400,395427663,1286,1286,1286,1286,0
20250214,151300,395427663,1286,1286,1286,1286,0
20250214,151200,395427663,1286,1284,1286,1284,498
20250214,151100,394788217,1287,1287,1287,1287,0
20250214,151000,394788217,1287,1287,1287,1287,0
20250214,150900,394788217,1287,1287,1287,1287,1
20250214,150800,394786930,1288,1288,1288,1288,0
20250214,150700,394786930,1288,1283,1288,1283,946
20250214,150600,393572980,1284,1284,1284,1284,5469
20250214,150500,386550784,1285,1285,1285,1285,0
20250214,150400,386550784,1285,1285,1285,1285,77
20250214,150300,386451839,1284,1284,1284,1284,697
20250214,150200,385556891,1289,1289,1289,1289,0
20250214,150100,385556891,1289,1288,1289,1288,201
20250214,150000,385297994,1285,1285,1285,1285,299
20250214,145900,384913779,1290,1290,1290,1290,0
20250214,145800,384913779,1290,1290,1290,1290,0
20250214,145700,384913779,1290,1286,1290,1286,113
20250214,145600,384768361,1287,1287,1287,1287,0
20250214,145500,384768361,1287,1289,1289,1287,1211
20250214,145400,383208936,1290,1290,1290,1290,0
20250214,145300,383208936,1290,1290,1290,1290,2
20250214,145200,383206356,1290,1285,1290,1285,822
20250214,145100,382146401,1285,1285,1285,1285,345
20250214,145000,381703076,1290,1290,1290,1290,0
20250214,144900,381703076,1290,1290,1290,1290,259
20250214,144800,381368966,1287,1287,1287,1287,900
20250214,144700,380210666,1291,1285,1291,1285,2262
20250214,144600,377303990,1291,1290,1291,1290,121
20250214,144500,377147879,1285,1285,1285,1285,0
20250214,144400,377147879,1285,1285,1285,1285,80
20250214,144300,377045079,1292,1292,1292,1292,0
20250214,144200,377045079,1292,1285,1292,1285,613
20250214,144100,376255557,1286,1286,1286,1286,328
20250214,144000,375833749,1292,1292,1292,1292,456
20250214,143900,375244597,1292,1290,1292,1290,920
20250214,143800,374057777,1292,1292,1292,1292,100
20250214,143700,373928577,1293,1293,1293,1293,1
20250214,143600,373927284,1290,1292,1294,1286,1486
20250214,143500,372010364,1294,1294,1294,1283,14377
20250214,143400,353503175,1294,1294,1294,1284,14084
20250214,143300,335335596,1294,1284,1294,1284,44653
20250214,143200,277791098,1284,1284,1284,1284,800
20250214,143100,276763898,1284,1284,1284,1284,1551
20250214,143000,274772414,1284,1284,1284,1284,649
20250214,142900,273939098,1284,1282,1284,1282,3852
20250214,142800,268995632,1283,1281,1283,1281,101
20250214,142700,268866203,1279,1279,1279,1279,0
20250214,142600,268866203,1279,1279,1279,1279,100
20250214,142500,268738303,1279,1279,1279,1279,100
20250214,142400,268610403,1278,1279,1279,1278,4500
20250214,142300,262859318,1279,1279,1279,1279,0
20250214,142200,262859318,1279,1279,1279,1279,100
20250214,142100,262731418,1279,1279,1279,1279,0
20250214,142000,262731418,1279,1279,1279,1279,0
20250214,141900,262731418,1279,1279,1279,1279,3
20250214,141800,262727581,1279,1280,1280,1279,1800
20250214,141700,260425372,1281,1281,1281,1281,0
20250214,141600,260425372,1281,1281,1281,1281,1
20250214,141500,260424091,1281,1281,1281,1281,0
20250214,141400,260424091,1281,1281,1281,1281,0
20250214,141300,260424091,1281,1281,1281,1281,1400
20250214,141200,258630691,1281,1281,1281,1281,0
20250214,141100,258630691,1281,1281,1281,1281,0
20250214,141000,258630691,1281,1281,1281,1281,0
20250214,140900,258630691,1281,1281,1281,1281,0
20250214,140800,258630691,1281,1281,1281,1281,1022
20250214,140700,257321509,1281,1281,1281,1281,0
20250214,140600,257321509,1281,1281,1281,1281,520
20250214,140500,256655389,1283,1283,1283,1283,3200
20250214,140400,252549789,1283,1283,1283,1283,0
20250214,140300,252549789,1283,1283,1283,1283,0
20250214,140200,252549789,1283,1283,1283,1283,0
20250214,140100,252549789,1283,1283,1283,1283,0
20250214,140000,252549789,1283,1283,1283,1283,0
20250214,135900,252549789,1283,1283,1283,1283,0
20250214,135800,252549789,1283,1283,1283,1283,0
20250214,135700,252549789,1283,1283,1283,1283,2300
20250214,135600,249598889,1283,1283,1283,1283,0
20250214,135500,249598889,1283,1283,1283,1283,0
20250214,135400,249598889,1283,1283,1283,1283,0
20250214,135300,249598889,1283,1283,1283,1283,0
20250214,135200,249598889,1283,1283,1283,1283,0
20250214,135100,249598889,1283,1283,1283,1283,0
20250214,135000,249598889,1283,1283,1283,1283,0
20250214,134900,249598889,1283,1283,1283,1283,0
20250214,134800,249598889,1283,1283,1283,1283,0
20250214,134700,249598889,1283,1283,1283,1283,0
20250214,134600,249598889,1283,1283,1283,1283,434
20250214,134500,249042067,1282,1282,1282,1282,566
20250214,134400,248316455,1283,1283,1283,1283,0
20250214,134300,248316455,1283,1283,1283,1283,0
20250214,134200,248316455,1283,1281,1283,1281,8273
20250214,134100,237706080,1275,1275,1275,1275,0
20250214,134000,237706080,1275,1275,1275,1275,40
20250214,133900,237655080,1275,1275,1275,1275,0
20250214,133800,237655080,1275,1275,1275,1275,0
20250214,133700,237655080,1275,1275,1275,1275,0
20250214,133600,237655080,1275,1275,1275,1275,40
20250214,133500,237604080,1275,1276,1276,1275,9484
20250214,133400,225511878,1276,1276,1276,1276,0
20250214,133300,225511878,1276,1276,1276,1276,6
20250214,133200,225504222,1276,1277,1277,1276,2500
20250214,133100,222314214,1282,1282,1282,1282,0
20250214,133000,222314214,1282,1282,1282,1282,0
20250214,132900,222314214,1282,1282,1282,1282,0
20250214,132800,222314214,1282,1282,1282,1282,0
20250214,132700,222314214,1282,1282,1282,1282,0
20250214,132600,222314214,1282,1282,1282,1282,0
20250214,132500,222314214,1282,1280,1282,1280,113
20250214,132400,222169449,1276,1276,1276,1276,0
20250214,132300,222169449,1276,1276,1276,1276,14
20250214,132200,222151585,1281,1281,1281,1281,1
20250214,132100,222150304,1276,1280,1280,1276,100
20250214,132000,222022447,1281,1281,1281,1281,0
20250214,131900,222022447,1281,1281,1281,1281,0
20250214,131800,222022447,1281,1281,1281,1281,0
20250214,131700,222022447,1281,1281,1281,1281,798
20250214,131600,221000209,1280,1280,1280,1280,0
20250214,131500,221000209,1280,1280,1280,1280,0
20250214,131400,221000209,1280,1280,1280,1280,0
20250214,131300,221000209,1280,1280,1280,1280,30
20250214,131200,220961809,1282,1282,1282,1282,0
20250214,131100,220961809,1282,1282,1282,1282,0
20250214,131000,220961809,1282,1282,1282,1282,0
20250214,130900,220961809,1282,1282,1284,1282,1334
20250214,130800,219251613,1284,1284,1284,1284,0
20250214,130700,219251613,1284,1284,1284,1284,0
20250214,130600,219251613,1284,1284,1284,1284,0
20250214,130500,219251613,1284,1284,1284,1284,1
20250214,130400,219250329,1282,1282,1282,1282,30
20250214,130300,219211869,1283,1283,1283,1283,0
20250214,130200,219211869,1283,1281,1284,1281,140
20250214,130100,219032429,1281,1281,1281,1281,0
20250214,130000,219032429,1281,1281,1281,1281,0
20250214,125900,219032429,1281,1281,1281,1281,100
20250214,125800,218904329,1283,1283,1283,1283,771
20250214,125700,217915136,1283,1283,1283,1283,0
20250214,125600,217915136,1283,1283,1283,1283,1
20250214,125500,217913853,1280,1280,1280,1280,30
20250214,125400,217875453,1280,1280,1280,1280,0
20250214,125300,217875453,1280,1280,1280,1280,0
20250214,125200,217875453,1280,1280,1280,1280,0
20250214,125100,217875453,1280,1280,1280,1280,0
20250214,125000,217875453,1280,1280,1280,1280,1100
20250214,124900,216467453,1280,1280,1280,1280,0
20250214,124800,216467453,1280,1280,1280,1280,0
20250214,124700,216467453,1280,1280,1280,1280,1
20250214,124600,216466173,1280,1280,1280,1280,0
20250214,124500,216466173,1280,1280,1280,1280,0
20250214,124400,216466173,1280,1280,1280,1280,0
20250214,124300,216466173,1280,1280,1280,1280,1
20250214,124200,216464893,1276,1276,1276,1276,396
20250214,124100,215959597,1280,1280,1280,1280,0
20250214,124000,215959597,1280,1280,1280,1280,1195
20250214,123900,214429997,1280,1280,1280,1280,0
20250214,123800,214429997,1280,1280,1280,1280,0
20250214,123700,214429997,1280,1280,1280,1280,0
20250214,123600,214429997,1280,1280,1280,1280,0
20250214,123500,214429997,1280,1280,1280,1280,1
20250214,123400,214428717,1276,1276,1276,1276,716
20250214,123300,213515101,1280,1280,1280,1280,0
20250214,123200,213515101,1280,1280,1280,1280,0
20250214,123100,213515101,1280,1280,1280,1280,0
20250214,123000,213515101,1280,1280,1280,1280,0
20250214,122900,213515101,1280,1280,1280,1280,1
20250214,122800,213513821,1276,1276,1276,1276,0
20250214,122700,213513821,1276,1276,1276,1276,0
20250214,122600,213513821,1276,1276,1276,1276,1
20250214,122500,213512545,1276,1276,1276,1276,0
20250214,122400,213512545,1276,1276,1276,1276,9
20250214,122300,213501061,1277,1277,1277,1277,0
20250214,122200,213501061,1277,1277,1277,1277,2
20250214,122100,213498507,1280,1280,1280,1280,0
20250214,122000,213498507,1280,1280,1280,1280,0
20250214,121900,213498507,1280,1280,1280,1280,0
20250214,121800,213498507,1280,1280,1280,1280,0
20250214,121700,213498507,1280,1276,1280,1276,31
20250214,121600,213458947,1276,1276,1276,1276,0
20250214,121500,213458947,1276,1276,1276,1276,100
20250214,121400,213331347,1280,1280,1280,1280,1
20250214,121300,213330067,1280,1280,1280,1280,0
20250214,121200,213330067,1280,1280,1280,1280,0
20250214,121100,213330067,1280,1280,1280,1280,0
20250214,121000,213330067,1280,1280,1280,1280,0
20250214,120900,213330067,1280,1280,1280,1280,0
20250214,120800,213330067,1280,1280,1280,1280,0
20250214,120700,213330067,1280,1280,1280,1280,0
20250214,120600,213330067,1280,1280,1280,1280,0
20250214,120500,213330067,1280,1280,1280,1280,0
20250214,120400,213330067,1280,1280,1280,1280,0
20250214,120300,213330067,1280,1280,1280,1280,0
20250214,120200,213330067,1280,1280,1280,1280,0
20250214,120100,213330067,1280,1280,1280,1280,0
20250214,120000,213330067,1280,1280,1280,1280,0
20250214,115900,213330067,1280,1280,1280,1280,0
20250214,115800,213330067,1280,1280,1280,1280,0
20250214,115700,213330067,1280,1280,1280,1280,0
20250214,115600,213330067,1280,1280,1280,1280,0
20250214,115500,213330067,1280,1280,1280,1280,100
20250214,115400,213202067,1283,1283,1283,1283,0
20250214,115300,213202067,1283,1283,1283,1283,0
20250214,115200,213202067,1283,1283,1283,1283,0
20250214,115100,213202067,1283,1283,1283,1283,1
20250214,115000,213200784,1275,1275,1275,1275,5
20250214,114900,213194409,1283,1281,1283,1281,451
20250214,114800,212616398,1275,1275,1275,1275,0
20250214,114700,212616398,1275,1275,1275,1275,0
20250214,114600,212616398,1275,1275,1275,1275,0
20250214,114500,212616398,1275,1275,1275,1275,1
20250214,114400,212615123,1283,1283,1283,1283,0
20250214,114300,212615123,1283,1283,1283,1283,0
20250214,114200,212615123,1283,1283,1283,1283,0
20250214,114100,212615123,1283,1283,1283,1283,0
20250214,114000,212615123,1283,1283,1283,1283,235
20250214,113900,212313618,1275,1275,1275,1275,4
20250214,113800,212308518,1283,1283,1283,1283,0
20250214,113700,212308518,1283,1283,1283,1283,60
20250214,113600,212231538,1275,1275,1275,1275,0
20250214,113500,212231538,1275,1275,1275,1275,300
20250214,113400,211849038,1275,1275,1275,1275,449
20250214,113300,211276563,1274,1274,1274,1274,0
20250214,113200,211276563,1274,1281,1281,1274,10387
20250214,113100,198022160,1284,1284,1284,1284,0
20250214,113000,198022160,1284,1284,1284,1284,418
20250214,112900,197485448,1284,1284,1284,1284,0
20250214,112800,197485448,1284,1284,1284,1284,6
20250214,112700,197477744,1284,1281,1284,1281,89
20250214,112600,197363729,1280,1280,1280,1280,0
20250214,112500,197363729,1280,1280,1280,1280,1687
20250214,112400,195204369,1280,1280,1280,1280,0
20250214,112300,195204369,1280,1280,1280,1280,0
20250214,112200,195204369,1280,1280,1280,1280,0
20250214,112100,195204369,1280,1280,1280,1280,0
20250214,112000,195204369,1280,1280,1280,1280,0
20250214,111900,195204369,1280,1280,1280,1280,0
20250214,111800,195204369,1280,1279,1280,1278,1144
20250214,111700,193741769,1279,1279,1279,1279,1319
20250214,111600,192054768,1280,1280,1280,1280,0
20250214,111500,192054768,1280,1280,1280,1280,19
20250214,111400,192030448,1280,1280,1280,1280,0
20250214,111300,192030448,1280,1280,1280,1280,0
20250214,111200,192030448,1280,1280,1280,1280,78
20250214,111100,191930608,1280,1280,1280,1280,0
20250214,111000,191930608,1280,1280,1280,1280,1
20250214,110900,191929328,1279,1279,1279,1279,0
20250214,110800,191929328,1279,1279,1279,1279,0
20250214,110700,191929328,1279,1279,1279,1279,0
20250214,110600,191929328,1279,1279,1279,1279,0
20250214,110500,191929328,1279,1279,1279,1279,0
20250214,110400,191929328,1279,1279,1279,1279,2000
20250214,110300,189371328,1279,1279,1279,1279,515
20250214,110200,188712643,1279,1279,1279,1279,710
20250214,110100,187804553,1279,1279,1279,1279,525
20250214,110000,187133078,1279,1279,1279,1279,1
20250214,105900,187131799,1280,1280,1280,1280,0
20250214,105800,187131799,1280,1280,1280,1280,3
20250214,105700,187127959,1280,1280,1280,1280,129
20250214,105600,186962839,1280,1280,1280,1280,0
20250214,105500,186962839,1280,1280,1280,1280,0
20250214,105400,186962839,1280,1282,1282,1280,1637
20250214,105300,184867323,1281,1281,1281,1281,2341
20250214,105200,181868502,1281,1281,1281,1281,10
20250214,105100,181855692,1281,1281,1281,1281,600
20250214,105000,181087092,1282,1282,1282,1282,300
20250214,104900,180702492,1282,1282,1282,1282,100
20250214,104800,180574292,1281,1281,1281,1281,0
20250214,104700,180574292,1281,1281,1281,1281,0
20250214,104600,180574292,1281,1282,1282,1281,108
20250214,104500,180435936,1281,1281,1281,1281,10
20250214,104400,180423126,1281,1281,1281,1281,2
20250214,104300,180420564,1281,1282,1282,1281,470
20250214,104200,179818025,1282,1282,1282,1282,0
20250214,104100,179818025,1282,1282,1282,1281,113
20250214,104000,179673171,1281,1281,1281,1281,1
20250214,103900,179671890,1281,1282,1282,1281,1495
20250214,103800,177756300,1284,1284,1284,1284,7
20250214,103700,177747312,1282,1282,1282,1282,5
20250214,103600,177740902,1284,1284,1284,1284,77
20250214,103500,177642034,1284,1284,1284,1284,1
20250214,103400,177640750,1280,1280,1280,1280,0
20250214,103300,177640750,1280,1280,1280,1280,0
20250214,103200,177640750,1280,1284,1284,1280,884
20250214,103100,176508830,1284,1284,1284,1284,0
20250214,103000,176508830,1284,1284,1284,1284,577
20250214,102900,175767962,1284,1284,1284,1284,5
20250214,102800,175761542,1284,1284,1284,1284,0
20250214,102700,175761542,1284,1284,1284,1284,79
20250214,102600,175660106,1279,1279,1279,1279,0
20250214,102500,175660106,1279,1279,1279,1279,0
20250214,102400,175660106,1279,1279,1279,1279,0
20250214,102300,175660106,1279,1279,1279,1279,0
20250214,102200,175660106,1279,1279,1279,1279,0
20250214,102100,175660106,1279,1279,1279,1279,0
20250214,102000,175660106,1279,1280,1280,1279,3937
20250214,101900,170624523,1280,1280,1280,1280,40
20250214,101800,170573323,1280,1280,1280,1280,13
20250214,101700,170556683,1279,1279,1279,1279,0
20250214,101600,170556683,1279,1279,1279,1279,0
20250214,101500,170556683,1279,1279,1279,1279,0
20250214,101400,170556683,1279,1279,1279,1279,4
20250214,101300,170551567,1279,1279,1279,1279,0
20250214,101200,170551567,1279,1279,1279,1279,1
20250214,101100,170550288,1280,1280,1280,1280,0
20250214,101000,170550288,1280,1280,1280,1280,0
20250214,100900,170550288,1280,1280,1280,1280,111
20250214,100800,170408208,1280,1280,1280,1280,0
20250214,100700,170408208,1280,1280,1280,1280,2271
20250214,100600,167501328,1281,1281,1281,1281,0
20250214,100500,167501328,1281,1281,1281,1281,1000
20250214,100400,166220328,1285,1280,1285,1280,151
20250214,100300,166026643,1285,1285,1285,1285,12
20250214,100200,166011223,1285,1281,1285,1281,1809
20250214,100100,163693890,1287,1287,1287,1287,0
20250214,100000,163693890,1287,1287,1287,1287,1111
20250214,095900,162264033,1287,1286,1287,1286,1600
20250214,095800,160206333,1287,1287,1287,1287,0
20250214,095700,160206333,1287,1287,1287,1287,0
20250214,095600,160206333,1287,1287,1287,1287,0
20250214,095500,160206333,1287,1286,1287,1286,1044
20250214,095400,158863748,1286,1286,1286,1286,0
20250214,095300,158863748,1286,1284,1286,1284,1003
20250214,095200,157573893,1280,1280,1280,1280,0
20250214,095100,157573893,1280,1280,1280,1279,4069
20250214,095000,152366036,1280,1280,1280,1280,6226
20250214,094900,144396756,1280,1280,1280,1280,1222
20250214,094800,142832596,1280,1277,1280,1277,721
20250214,094700,141911475,1278,1278,1278,1278,1174
20250214,094600,140411103,1280,1280,1280,1280,54
20250214,094500,140341983,1280,1277,1280,1277,25
20250214,094400,140310007,1277,1280,1280,1277,1009
20250214,094300,139021487,1280,1280,1280,1280,1000
20250214,094200,137741487,1277,1277,1277,1277,0
20250214,094100,137741487,1277,1277,1277,1277,90
20250214,094000,137626557,1286,1286,1286,1286,118
20250214,093900,137474809,1286,1277,1286,1277,148
20250214,093800,137285003,1277,1277,1277,1277,286
20250214,093700,136919781,1277,1277,1277,1277,1300
20250214,093600,135259681,1277,1280,1280,1277,2313
20250214,093500,132305161,1282,1282,1282,1280,27888
20250214,093400,96556393,1282,1283,1283,1282,7493
20250214,093300,86950347,1282,1282,1282,1282,12232
20250214,093200,71268923,1282,1282,1282,1282,0
20250214,093100,71268923,1282,1287,1287,1282,1909
20250214,093000,68821333,1283,1283,1283,1283,1333
20250214,092900,67111094,1287,1287,1287,1287,18
20250214,092800,67087928,1287,1287,1287,1287,4
20250214,092700,67082780,1287,1287,1287,1287,0
20250214,092600,67082780,1287,1287,1287,1287,0
20250214,092500,67082780,1287,1287,1287,1287,126
20250214,092400,66920618,1287,1287,1287,1287,120
20250214,092300,66766178,1287,1283,1287,1283,54
20250214,092200,66696718,1287,1287,1287,1287,113
20250214,092100,66551287,1283,1283,1287,1283,1202
20250214,092000,65009111,1285,1285,1285,1285,0
20250214,091900,65009111,1285,1285,1285,1285,200
20250214,091800,64752111,1287,1287,1287,1287,0
20250214,091700,64752111,1287,1282,1287,1282,701
20250214,091600,63853424,1282,1287,1287,1282,3437
20250214,091500,59446800,1282,1282,1282,1282,21
20250214,091400,59419878,1282,1282,1282,1282,0
20250214,091300,59419878,1282,1283,1283,1282,236
20250214,091200,59117290,1282,1282,1282,1282,1713
20250214,091100,56921224,1282,1287,1287,1282,2000
20250214,091000,54357219,1282,1282,1282,1282,0
20250214,090900,54357219,1282,1282,1284,1282,3464
20250214,090800,49916331,1283,1288,1288,1283,9115
20250214,090700,38200511,1289,1289,1289,1289,1
20250214,090600,38199222,1284,1283,1285,1283,8329
20250214,090500,27500862,1280,1280,1280,1280,781
20250214,090400,26501182,1282,1280,1282,1280,4500
20250214,090300,20733182,1280,1280,1280,1280,800
20250214,090200,19709182,1280,1281,1284,1280,6105
20250214,090100,11876798,1282,1282,1284,1280,1412
20250214,090000,10066742,1283,1284,1284,1283,7841
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 212100 409477291 1289 1289 1289 1289 2201
3 20250214 212000 409477291 1289 1289 1289 1289 0
4 20250214 211900 409477291 1289 1289 1289 1289 0
5 20250214 211800 409477291 1289 1289 1289 1289 0
6 20250214 211700 409477291 1289 1289 1289 1289 0
7 20250214 211600 409477291 1289 1289 1289 1289 0
8 20250214 211500 409477291 1289 1289 1289 1289 0
9 20250214 211400 409477291 1289 1289 1289 1289 0
10 20250214 211300 409477291 1289 1289 1289 1289 0
11 20250214 211200 409477291 1289 1289 1289 1289 0
12 20250214 211100 409477291 1289 1289 1289 1289 0
13 20250214 211000 409477291 1289 1289 1289 1289 0
14 20250214 210900 409477291 1289 1289 1289 1289 0
15 20250214 210800 409477291 1289 1289 1289 1289 0
16 20250214 210700 409477291 1289 1289 1289 1289 0
17 20250214 210600 409477291 1289 1289 1289 1289 0
18 20250214 210500 409477291 1289 1289 1289 1289 0
19 20250214 210400 409477291 1289 1289 1289 1289 0
20 20250214 210300 409477291 1289 1289 1289 1289 0
21 20250214 210200 409477291 1289 1289 1289 1289 0
22 20250214 210100 409477291 1289 1289 1289 1289 0
23 20250214 210000 409477291 1289 1289 1289 1289 0
24 20250214 205900 409477291 1289 1289 1289 1289 0
25 20250214 205800 409477291 1289 1289 1289 1289 0
26 20250214 205700 409477291 1289 1289 1289 1289 0
27 20250214 205600 409477291 1289 1289 1289 1289 0
28 20250214 205500 409477291 1289 1289 1289 1289 0
29 20250214 205400 409477291 1289 1289 1289 1289 0
30 20250214 205300 409477291 1289 1289 1289 1289 0
31 20250214 205200 409477291 1289 1289 1289 1289 0
32 20250214 205100 409477291 1289 1289 1289 1289 2201
33 20250214 205000 409477291 1289 1289 1289 1289 0
34 20250214 204900 409477291 1289 1289 1289 1289 0
35 20250214 204800 409477291 1289 1289 1289 1289 0
36 20250214 204700 409477291 1289 1289 1289 1289 0
37 20250214 204600 409477291 1289 1289 1289 1289 0
38 20250214 204500 409477291 1289 1289 1289 1289 0
39 20250214 204400 409477291 1289 1289 1289 1289 0
40 20250214 204300 409477291 1289 1289 1289 1289 0
41 20250214 204200 409477291 1289 1289 1289 1289 0
42 20250214 204100 409477291 1289 1289 1289 1289 0
43 20250214 204000 409477291 1289 1289 1289 1289 0
44 20250214 203900 409477291 1289 1289 1289 1289 0
45 20250214 203800 409477291 1289 1289 1289 1289 0
46 20250214 203700 409477291 1289 1289 1289 1289 0
47 20250214 203600 409477291 1289 1289 1289 1289 0
48 20250214 203500 409477291 1289 1289 1289 1289 0
49 20250214 203400 409477291 1289 1289 1289 1289 0
50 20250214 203300 409477291 1289 1289 1289 1289 0
51 20250214 203200 409477291 1289 1289 1289 1289 0
52 20250214 203100 409477291 1289 1289 1289 1289 0
53 20250214 203000 409477291 1289 1289 1289 1289 0
54 20250214 202900 409477291 1289 1289 1289 1289 0
55 20250214 202800 409477291 1289 1289 1289 1289 0
56 20250214 202700 409477291 1289 1289 1289 1289 0
57 20250214 202600 409477291 1289 1289 1289 1289 0
58 20250214 202500 409477291 1289 1289 1289 1289 0
59 20250214 202400 409477291 1289 1289 1289 1289 0
60 20250214 202300 409477291 1289 1289 1289 1289 0
61 20250214 202200 409477291 1289 1289 1289 1289 0
62 20250214 202100 409477291 1289 1289 1289 1289 2201
63 20250214 202000 409477291 1289 1289 1289 1289 0
64 20250214 201900 409477291 1289 1289 1289 1289 0
65 20250214 201800 409477291 1289 1289 1289 1289 0
66 20250214 201700 409477291 1289 1289 1289 1289 0
67 20250214 201600 409477291 1289 1289 1289 1289 0
68 20250214 201500 409477291 1289 1289 1289 1289 0
69 20250214 201400 409477291 1289 1289 1289 1289 0
70 20250214 201300 409477291 1289 1289 1289 1289 0
71 20250214 201200 409477291 1289 1289 1289 1289 0
72 20250214 201100 409477291 1289 1289 1289 1289 0
73 20250214 201000 409477291 1289 1289 1289 1289 0
74 20250214 200900 409477291 1289 1289 1289 1289 0
75 20250214 200800 409477291 1289 1289 1289 1289 0
76 20250214 200700 409477291 1289 1289 1289 1289 0
77 20250214 200600 409477291 1289 1289 1289 1289 0
78 20250214 200500 409477291 1289 1289 1289 1289 0
79 20250214 200400 409477291 1289 1289 1289 1289 0
80 20250214 200300 409477291 1289 1289 1289 1289 0
81 20250214 200200 409477291 1289 1289 1289 1289 0
82 20250214 200100 409477291 1289 1289 1289 1289 0
83 20250214 200000 409477291 1289 1289 1289 1289 0
84 20250214 195900 409477291 1289 1289 1289 1289 0
85 20250214 195800 409477291 1289 1289 1289 1289 0
86 20250214 195700 409477291 1289 1289 1289 1289 0
87 20250214 195600 409477291 1289 1289 1289 1289 0
88 20250214 195500 409477291 1289 1289 1289 1289 0
89 20250214 195400 409477291 1289 1289 1289 1289 0
90 20250214 195300 409477291 1289 1289 1289 1289 0
91 20250214 195200 409477291 1289 1289 1289 1289 0
92 20250214 195100 409477291 1289 1289 1289 1289 2201
93 20250214 195000 409477291 1289 1289 1289 1289 0
94 20250214 194900 409477291 1289 1289 1289 1289 0
95 20250214 194800 409477291 1289 1289 1289 1289 0
96 20250214 194700 409477291 1289 1289 1289 1289 0
97 20250214 194600 409477291 1289 1289 1289 1289 0
98 20250214 194500 409477291 1289 1289 1289 1289 0
99 20250214 194400 409477291 1289 1289 1289 1289 0
100 20250214 194300 409477291 1289 1289 1289 1289 0
101 20250214 194200 409477291 1289 1289 1289 1289 0
102 20250214 194100 409477291 1289 1289 1289 1289 0
103 20250214 194000 409477291 1289 1289 1289 1289 0
104 20250214 193900 409477291 1289 1289 1289 1289 0
105 20250214 193800 409477291 1289 1289 1289 1289 0
106 20250214 193700 409477291 1289 1289 1289 1289 0
107 20250214 193600 409477291 1289 1289 1289 1289 0
108 20250214 193500 409477291 1289 1289 1289 1289 0
109 20250214 193400 409477291 1289 1289 1289 1289 0
110 20250214 193300 409477291 1289 1289 1289 1289 0
111 20250214 193200 409477291 1289 1289 1289 1289 0
112 20250214 193100 409477291 1289 1289 1289 1289 0
113 20250214 193000 409477291 1289 1289 1289 1289 0
114 20250214 192900 409477291 1289 1289 1289 1289 0
115 20250214 192800 409477291 1289 1289 1289 1289 0
116 20250214 192700 409477291 1289 1289 1289 1289 0
117 20250214 192600 409477291 1289 1289 1289 1289 0
118 20250214 192500 409477291 1289 1289 1289 1289 0
119 20250214 192400 409477291 1289 1289 1289 1289 0
120 20250214 192300 409477291 1289 1289 1289 1289 0
121 20250214 192200 409477291 1289 1289 1289 1289 0
122 20250214 192100 409477291 1289 1289 1289 1289 2201
123 20250214 192000 409477291 1289 1289 1289 1289 0
124 20250214 191900 409477291 1289 1289 1289 1289 0
125 20250214 191800 409477291 1289 1289 1289 1289 0
126 20250214 191700 409477291 1289 1289 1289 1289 0
127 20250214 191600 409477291 1289 1289 1289 1289 0
128 20250214 191500 409477291 1289 1289 1289 1289 0
129 20250214 191400 409477291 1289 1289 1289 1289 0
130 20250214 191300 409477291 1289 1289 1289 1289 0
131 20250214 191200 409477291 1289 1289 1289 1289 0
132 20250214 191100 409477291 1289 1289 1289 1289 0
133 20250214 191000 409477291 1289 1289 1289 1289 0
134 20250214 190900 409477291 1289 1289 1289 1289 0
135 20250214 190800 409477291 1289 1289 1289 1289 0
136 20250214 190700 409477291 1289 1289 1289 1289 0
137 20250214 190600 409477291 1289 1289 1289 1289 0
138 20250214 190500 409477291 1289 1289 1289 1289 0
139 20250214 190400 409477291 1289 1289 1289 1289 0
140 20250214 190300 409477291 1289 1289 1289 1289 0
141 20250214 190200 409477291 1289 1289 1289 1289 0
142 20250214 190100 409477291 1289 1289 1289 1289 0
143 20250214 190000 409477291 1289 1289 1289 1289 0
144 20250214 185900 409477291 1289 1289 1289 1289 0
145 20250214 185800 409477291 1289 1289 1289 1289 0
146 20250214 185700 409477291 1289 1289 1289 1289 0
147 20250214 185600 409477291 1289 1289 1289 1289 0
148 20250214 185500 409477291 1289 1289 1289 1289 0
149 20250214 185400 409477291 1289 1289 1289 1289 0
150 20250214 185300 409477291 1289 1289 1289 1289 0
151 20250214 185200 409477291 1289 1289 1289 1289 0
152 20250214 185100 409477291 1289 1289 1289 1289 2201
153 20250214 185000 409477291 1289 1289 1289 1289 0
154 20250214 184900 409477291 1289 1289 1289 1289 0
155 20250214 184800 409477291 1289 1289 1289 1289 0
156 20250214 184700 409477291 1289 1289 1289 1289 0
157 20250214 184600 409477291 1289 1289 1289 1289 0
158 20250214 184500 409477291 1289 1289 1289 1289 0
159 20250214 184400 409477291 1289 1289 1289 1289 0
160 20250214 184300 409477291 1289 1289 1289 1289 0
161 20250214 184200 409477291 1289 1289 1289 1289 0
162 20250214 184100 409477291 1289 1289 1289 1289 0
163 20250214 184000 409477291 1289 1289 1289 1289 0
164 20250214 183900 409477291 1289 1289 1289 1289 0
165 20250214 183800 409477291 1289 1289 1289 1289 0
166 20250214 183700 409477291 1289 1289 1289 1289 0
167 20250214 183600 409477291 1289 1289 1289 1289 0
168 20250214 183500 409477291 1289 1289 1289 1289 0
169 20250214 183400 409477291 1289 1289 1289 1289 0
170 20250214 183300 409477291 1289 1289 1289 1289 0
171 20250214 183200 409477291 1289 1289 1289 1289 0
172 20250214 183100 409477291 1289 1289 1289 1289 0
173 20250214 183000 409477291 1289 1289 1289 1289 0
174 20250214 182900 409477291 1289 1289 1289 1289 0
175 20250214 182800 409477291 1289 1289 1289 1289 0
176 20250214 182700 409477291 1289 1289 1289 1289 0
177 20250214 182600 409477291 1289 1289 1289 1289 0
178 20250214 182500 409477291 1289 1289 1289 1289 0
179 20250214 182400 409477291 1289 1289 1289 1289 0
180 20250214 182300 409477291 1289 1289 1289 1289 0
181 20250214 182200 409477291 1289 1289 1289 1289 0
182 20250214 182100 409477291 1289 1289 1289 1289 2201
183 20250214 182000 409477291 1289 1289 1289 1289 0
184 20250214 181900 409477291 1289 1289 1289 1289 0
185 20250214 181800 409477291 1289 1289 1289 1289 0
186 20250214 181700 409477291 1289 1289 1289 1289 0
187 20250214 181600 409477291 1289 1289 1289 1289 0
188 20250214 181500 409477291 1289 1289 1289 1289 0
189 20250214 181400 409477291 1289 1289 1289 1289 0
190 20250214 181300 409477291 1289 1289 1289 1289 0
191 20250214 181200 409477291 1289 1289 1289 1289 0
192 20250214 181100 409477291 1289 1289 1289 1289 0
193 20250214 181000 409477291 1289 1289 1289 1289 0
194 20250214 180900 409477291 1289 1289 1289 1289 0
195 20250214 180800 409477291 1289 1289 1289 1289 0
196 20250214 180700 409477291 1289 1289 1289 1289 0
197 20250214 180600 409477291 1289 1289 1289 1289 0
198 20250214 180500 409477291 1289 1289 1289 1289 0
199 20250214 180400 409477291 1289 1289 1289 1289 0
200 20250214 180300 409477291 1289 1289 1289 1289 0
201 20250214 180200 409477291 1289 1289 1289 1289 0
202 20250214 180100 409477291 1289 1289 1289 1289 0
203 20250214 180000 409477291 1289 1289 1289 1289 0
204 20250214 175900 409477291 1289 1289 1289 1289 0
205 20250214 175800 409477291 1289 1289 1289 1289 0
206 20250214 175700 409477291 1289 1289 1289 1289 0
207 20250214 175600 409477291 1289 1289 1289 1289 0
208 20250214 175500 409477291 1289 1289 1289 1289 0
209 20250214 175400 409477291 1289 1289 1289 1289 0
210 20250214 175300 409477291 1289 1289 1289 1289 0
211 20250214 175200 409477291 1289 1289 1289 1289 0
212 20250214 175100 409477291 1289 1289 1289 1289 2201
213 20250214 175000 409477291 1289 1289 1289 1289 0
214 20250214 174900 409477291 1289 1289 1289 1289 0
215 20250214 174800 409477291 1289 1289 1289 1289 0
216 20250214 174700 409477291 1289 1289 1289 1289 0
217 20250214 174600 409477291 1289 1289 1289 1289 0
218 20250214 174500 409477291 1289 1289 1289 1289 0
219 20250214 174400 409477291 1289 1289 1289 1289 0
220 20250214 174300 409477291 1289 1289 1289 1289 0
221 20250214 174200 409477291 1289 1289 1289 1289 0
222 20250214 174100 409477291 1289 1289 1289 1289 0
223 20250214 174000 409477291 1289 1289 1289 1289 0
224 20250214 173900 409477291 1289 1289 1289 1289 0
225 20250214 173800 409477291 1289 1289 1289 1289 0
226 20250214 173700 409477291 1289 1289 1289 1289 0
227 20250214 173600 409477291 1289 1289 1289 1289 0
228 20250214 173500 409477291 1289 1289 1289 1289 0
229 20250214 173400 409477291 1289 1289 1289 1289 0
230 20250214 173300 409477291 1289 1289 1289 1289 0
231 20250214 173200 409477291 1289 1289 1289 1289 0
232 20250214 173100 409477291 1289 1289 1289 1289 0
233 20250214 173000 409477291 1289 1289 1289 1289 0
234 20250214 172900 409477291 1289 1289 1289 1289 0
235 20250214 172800 409477291 1289 1289 1289 1289 0
236 20250214 172700 409477291 1289 1289 1289 1289 0
237 20250214 172600 409477291 1289 1289 1289 1289 0
238 20250214 172500 409477291 1289 1289 1289 1289 0
239 20250214 172400 409477291 1289 1289 1289 1289 0
240 20250214 172300 409477291 1289 1289 1289 1289 0
241 20250214 172200 409477291 1289 1289 1289 1289 0
242 20250214 172100 409477291 1289 1289 1289 1289 2201
243 20250214 172000 409477291 1289 1289 1289 1289 0
244 20250214 171900 409477291 1289 1289 1289 1289 0
245 20250214 171800 409477291 1289 1289 1289 1289 0
246 20250214 171700 409477291 1289 1289 1289 1289 0
247 20250214 171600 409477291 1289 1289 1289 1289 0
248 20250214 171500 409477291 1289 1289 1289 1289 0
249 20250214 171400 409477291 1289 1289 1289 1289 0
250 20250214 171300 409477291 1289 1289 1289 1289 0
251 20250214 171200 409477291 1289 1289 1289 1289 0
252 20250214 171100 409477291 1289 1289 1289 1289 0
253 20250214 171000 409477291 1289 1289 1289 1289 0
254 20250214 170900 409477291 1289 1289 1289 1289 0
255 20250214 170800 409477291 1289 1289 1289 1289 0
256 20250214 170700 409477291 1289 1289 1289 1289 0
257 20250214 170600 409477291 1289 1289 1289 1289 0
258 20250214 170500 409477291 1289 1289 1289 1289 0
259 20250214 170400 409477291 1289 1289 1289 1289 0
260 20250214 170300 409477291 1289 1289 1289 1289 0
261 20250214 170200 409477291 1289 1289 1289 1289 0
262 20250214 170100 409477291 1289 1289 1289 1289 0
263 20250214 170000 409477291 1289 1289 1289 1289 0
264 20250214 165900 409477291 1289 1289 1289 1289 0
265 20250214 165800 409477291 1289 1289 1289 1289 0
266 20250214 165700 409477291 1289 1289 1289 1289 0
267 20250214 165600 409477291 1289 1289 1289 1289 0
268 20250214 165500 409477291 1289 1289 1289 1289 0
269 20250214 165400 409477291 1289 1289 1289 1289 0
270 20250214 165300 409477291 1289 1289 1289 1289 0
271 20250214 165200 409477291 1289 1289 1289 1289 0
272 20250214 165100 409477291 1289 1289 1289 1289 2201
273 20250214 165000 409477291 1289 1289 1289 1289 0
274 20250214 164900 409477291 1289 1289 1289 1289 0
275 20250214 164800 409477291 1289 1289 1289 1289 0
276 20250214 164700 409477291 1289 1289 1289 1289 0
277 20250214 164600 409477291 1289 1289 1289 1289 0
278 20250214 164500 409477291 1289 1289 1289 1289 0
279 20250214 164400 409477291 1289 1289 1289 1289 0
280 20250214 164300 409477291 1289 1289 1289 1289 0
281 20250214 164200 409477291 1289 1289 1289 1289 0
282 20250214 164100 409477291 1289 1289 1289 1289 0
283 20250214 164000 409477291 1289 1289 1289 1289 0
284 20250214 163900 409477291 1289 1289 1289 1289 0
285 20250214 163800 409477291 1289 1289 1289 1289 0
286 20250214 163700 409477291 1289 1289 1289 1289 0
287 20250214 163600 409477291 1289 1289 1289 1289 0
288 20250214 163500 409477291 1289 1289 1289 1289 0
289 20250214 163400 409477291 1289 1289 1289 1289 0
290 20250214 163300 409477291 1289 1289 1289 1289 0
291 20250214 163200 409477291 1289 1289 1289 1289 0
292 20250214 163100 409477291 1289 1289 1289 1289 0
293 20250214 163000 409477291 1289 1289 1289 1289 0
294 20250214 162900 409477291 1289 1289 1289 1289 0
295 20250214 162800 409477291 1289 1289 1289 1289 0
296 20250214 162700 409477291 1289 1289 1289 1289 0
297 20250214 162600 409477291 1289 1289 1289 1289 0
298 20250214 162500 409477291 1289 1289 1289 1289 0
299 20250214 162400 409477291 1289 1289 1289 1289 0
300 20250214 162300 409477291 1289 1289 1289 1289 0
301 20250214 162200 409477291 1289 1289 1289 1289 0
302 20250214 162100 409477291 1289 1289 1289 1289 2201
303 20250214 162000 409477291 1289 1289 1289 1289 0
304 20250214 161900 409477291 1289 1289 1289 1289 0
305 20250214 161800 409477291 1289 1289 1289 1289 0
306 20250214 161700 409477291 1289 1289 1289 1289 0
307 20250214 161600 409477291 1289 1289 1289 1289 0
308 20250214 161500 409477291 1289 1289 1289 1289 0
309 20250214 161400 409477291 1289 1289 1289 1289 0
310 20250214 161300 409477291 1289 1289 1289 1289 0
311 20250214 161200 409477291 1289 1289 1289 1289 0
312 20250214 161100 409477291 1289 1289 1289 1289 0
313 20250214 161000 409477291 1289 1289 1289 1289 0
314 20250214 160900 409477291 1289 1289 1289 1289 0
315 20250214 160800 409477291 1289 1289 1289 1289 0
316 20250214 160700 409477291 1289 1289 1289 1289 0
317 20250214 160600 409477291 1289 1289 1289 1289 0
318 20250214 160500 409477291 1289 1289 1289 1289 0
319 20250214 160400 409477291 1289 1289 1289 1289 0
320 20250214 160300 409477291 1289 1289 1289 1289 0
321 20250214 160200 409477291 1289 1289 1289 1289 0
322 20250214 160100 409477291 1289 1289 1289 1289 0
323 20250214 160000 409477291 1289 1289 1289 1289 0
324 20250214 155900 409477291 1289 1289 1289 1289 0
325 20250214 155800 409477291 1289 1289 1289 1289 0
326 20250214 155700 409477291 1289 1289 1289 1289 0
327 20250214 155600 409477291 1289 1289 1289 1289 0
328 20250214 155500 409477291 1289 1289 1289 1289 0
329 20250214 155400 409477291 1289 1289 1289 1289 0
330 20250214 155300 409477291 1289 1289 1289 1289 0
331 20250214 155200 409477291 1289 1289 1289 1289 0
332 20250214 155100 409477291 1289 1289 1289 1289 2201
333 20250214 155000 409477291 1289 1289 1289 1289 0
334 20250214 154900 409477291 1289 1289 1289 1289 0
335 20250214 154800 409477291 1289 1289 1289 1289 0
336 20250214 154700 409477291 1289 1289 1289 1289 0
337 20250214 154600 409477291 1289 1289 1289 1289 0
338 20250214 154500 409477291 1289 1289 1289 1289 0
339 20250214 154400 409477291 1289 1289 1289 1289 0
340 20250214 154300 409477291 1289 1289 1289 1289 0
341 20250214 154200 409477291 1289 1289 1289 1289 0
342 20250214 154100 409477291 1289 1289 1289 1289 0
343 20250214 154000 409477291 1289 1289 1289 1289 0
344 20250214 153900 409477291 1289 1289 1289 1289 0
345 20250214 153800 409477291 1289 1289 1289 1289 0
346 20250214 153700 409477291 1289 1289 1289 1289 0
347 20250214 153600 409477291 1289 1289 1289 1289 0
348 20250214 153500 409477291 1289 1289 1289 1289 0
349 20250214 153400 409477291 1289 1289 1289 1289 0
350 20250214 153300 409477291 1289 1289 1289 1289 0
351 20250214 153200 409477291 1289 1289 1289 1289 0
352 20250214 153100 409477291 1289 1289 1289 1289 0
353 20250214 153000 409477291 1289 1289 1289 1289 2201
354 20250214 152900 406640202 1279 1279 1279 1279 0
355 20250214 152800 406640202 1279 1279 1279 1279 0
356 20250214 152700 406640202 1279 1279 1279 1279 0
357 20250214 152600 406640202 1279 1279 1279 1279 0
358 20250214 152500 406640202 1279 1279 1279 1279 0
359 20250214 152400 406640202 1279 1279 1279 1279 0
360 20250214 152300 406640202 1279 1279 1279 1279 0
361 20250214 152200 406640202 1279 1279 1279 1279 0
362 20250214 152100 406640202 1279 1279 1279 1279 0
363 20250214 152000 406640202 1279 1279 1279 1279 0
364 20250214 151900 406640202 1279 1280 1281 1279 861
365 20250214 151800 405538879 1282 1282 1282 1282 3
366 20250214 151700 405535033 1280 1281 1281 1280 1121
367 20250214 151600 404100123 1283 1283 1283 1283 2306
368 20250214 151500 401141525 1283 1284 1284 1283 4453
369 20250214 151400 395427663 1286 1286 1286 1286 0
370 20250214 151300 395427663 1286 1286 1286 1286 0
371 20250214 151200 395427663 1286 1284 1286 1284 498
372 20250214 151100 394788217 1287 1287 1287 1287 0
373 20250214 151000 394788217 1287 1287 1287 1287 0
374 20250214 150900 394788217 1287 1287 1287 1287 1
375 20250214 150800 394786930 1288 1288 1288 1288 0
376 20250214 150700 394786930 1288 1283 1288 1283 946
377 20250214 150600 393572980 1284 1284 1284 1284 5469
378 20250214 150500 386550784 1285 1285 1285 1285 0
379 20250214 150400 386550784 1285 1285 1285 1285 77
380 20250214 150300 386451839 1284 1284 1284 1284 697
381 20250214 150200 385556891 1289 1289 1289 1289 0
382 20250214 150100 385556891 1289 1288 1289 1288 201
383 20250214 150000 385297994 1285 1285 1285 1285 299
384 20250214 145900 384913779 1290 1290 1290 1290 0
385 20250214 145800 384913779 1290 1290 1290 1290 0
386 20250214 145700 384913779 1290 1286 1290 1286 113
387 20250214 145600 384768361 1287 1287 1287 1287 0
388 20250214 145500 384768361 1287 1289 1289 1287 1211
389 20250214 145400 383208936 1290 1290 1290 1290 0
390 20250214 145300 383208936 1290 1290 1290 1290 2
391 20250214 145200 383206356 1290 1285 1290 1285 822
392 20250214 145100 382146401 1285 1285 1285 1285 345
393 20250214 145000 381703076 1290 1290 1290 1290 0
394 20250214 144900 381703076 1290 1290 1290 1290 259
395 20250214 144800 381368966 1287 1287 1287 1287 900
396 20250214 144700 380210666 1291 1285 1291 1285 2262
397 20250214 144600 377303990 1291 1290 1291 1290 121
398 20250214 144500 377147879 1285 1285 1285 1285 0
399 20250214 144400 377147879 1285 1285 1285 1285 80
400 20250214 144300 377045079 1292 1292 1292 1292 0
401 20250214 144200 377045079 1292 1285 1292 1285 613
402 20250214 144100 376255557 1286 1286 1286 1286 328
403 20250214 144000 375833749 1292 1292 1292 1292 456
404 20250214 143900 375244597 1292 1290 1292 1290 920
405 20250214 143800 374057777 1292 1292 1292 1292 100
406 20250214 143700 373928577 1293 1293 1293 1293 1
407 20250214 143600 373927284 1290 1292 1294 1286 1486
408 20250214 143500 372010364 1294 1294 1294 1283 14377
409 20250214 143400 353503175 1294 1294 1294 1284 14084
410 20250214 143300 335335596 1294 1284 1294 1284 44653
411 20250214 143200 277791098 1284 1284 1284 1284 800
412 20250214 143100 276763898 1284 1284 1284 1284 1551
413 20250214 143000 274772414 1284 1284 1284 1284 649
414 20250214 142900 273939098 1284 1282 1284 1282 3852
415 20250214 142800 268995632 1283 1281 1283 1281 101
416 20250214 142700 268866203 1279 1279 1279 1279 0
417 20250214 142600 268866203 1279 1279 1279 1279 100
418 20250214 142500 268738303 1279 1279 1279 1279 100
419 20250214 142400 268610403 1278 1279 1279 1278 4500
420 20250214 142300 262859318 1279 1279 1279 1279 0
421 20250214 142200 262859318 1279 1279 1279 1279 100
422 20250214 142100 262731418 1279 1279 1279 1279 0
423 20250214 142000 262731418 1279 1279 1279 1279 0
424 20250214 141900 262731418 1279 1279 1279 1279 3
425 20250214 141800 262727581 1279 1280 1280 1279 1800
426 20250214 141700 260425372 1281 1281 1281 1281 0
427 20250214 141600 260425372 1281 1281 1281 1281 1
428 20250214 141500 260424091 1281 1281 1281 1281 0
429 20250214 141400 260424091 1281 1281 1281 1281 0
430 20250214 141300 260424091 1281 1281 1281 1281 1400
431 20250214 141200 258630691 1281 1281 1281 1281 0
432 20250214 141100 258630691 1281 1281 1281 1281 0
433 20250214 141000 258630691 1281 1281 1281 1281 0
434 20250214 140900 258630691 1281 1281 1281 1281 0
435 20250214 140800 258630691 1281 1281 1281 1281 1022
436 20250214 140700 257321509 1281 1281 1281 1281 0
437 20250214 140600 257321509 1281 1281 1281 1281 520
438 20250214 140500 256655389 1283 1283 1283 1283 3200
439 20250214 140400 252549789 1283 1283 1283 1283 0
440 20250214 140300 252549789 1283 1283 1283 1283 0
441 20250214 140200 252549789 1283 1283 1283 1283 0
442 20250214 140100 252549789 1283 1283 1283 1283 0
443 20250214 140000 252549789 1283 1283 1283 1283 0
444 20250214 135900 252549789 1283 1283 1283 1283 0
445 20250214 135800 252549789 1283 1283 1283 1283 0
446 20250214 135700 252549789 1283 1283 1283 1283 2300
447 20250214 135600 249598889 1283 1283 1283 1283 0
448 20250214 135500 249598889 1283 1283 1283 1283 0
449 20250214 135400 249598889 1283 1283 1283 1283 0
450 20250214 135300 249598889 1283 1283 1283 1283 0
451 20250214 135200 249598889 1283 1283 1283 1283 0
452 20250214 135100 249598889 1283 1283 1283 1283 0
453 20250214 135000 249598889 1283 1283 1283 1283 0
454 20250214 134900 249598889 1283 1283 1283 1283 0
455 20250214 134800 249598889 1283 1283 1283 1283 0
456 20250214 134700 249598889 1283 1283 1283 1283 0
457 20250214 134600 249598889 1283 1283 1283 1283 434
458 20250214 134500 249042067 1282 1282 1282 1282 566
459 20250214 134400 248316455 1283 1283 1283 1283 0
460 20250214 134300 248316455 1283 1283 1283 1283 0
461 20250214 134200 248316455 1283 1281 1283 1281 8273
462 20250214 134100 237706080 1275 1275 1275 1275 0
463 20250214 134000 237706080 1275 1275 1275 1275 40
464 20250214 133900 237655080 1275 1275 1275 1275 0
465 20250214 133800 237655080 1275 1275 1275 1275 0
466 20250214 133700 237655080 1275 1275 1275 1275 0
467 20250214 133600 237655080 1275 1275 1275 1275 40
468 20250214 133500 237604080 1275 1276 1276 1275 9484
469 20250214 133400 225511878 1276 1276 1276 1276 0
470 20250214 133300 225511878 1276 1276 1276 1276 6
471 20250214 133200 225504222 1276 1277 1277 1276 2500
472 20250214 133100 222314214 1282 1282 1282 1282 0
473 20250214 133000 222314214 1282 1282 1282 1282 0
474 20250214 132900 222314214 1282 1282 1282 1282 0
475 20250214 132800 222314214 1282 1282 1282 1282 0
476 20250214 132700 222314214 1282 1282 1282 1282 0
477 20250214 132600 222314214 1282 1282 1282 1282 0
478 20250214 132500 222314214 1282 1280 1282 1280 113
479 20250214 132400 222169449 1276 1276 1276 1276 0
480 20250214 132300 222169449 1276 1276 1276 1276 14
481 20250214 132200 222151585 1281 1281 1281 1281 1
482 20250214 132100 222150304 1276 1280 1280 1276 100
483 20250214 132000 222022447 1281 1281 1281 1281 0
484 20250214 131900 222022447 1281 1281 1281 1281 0
485 20250214 131800 222022447 1281 1281 1281 1281 0
486 20250214 131700 222022447 1281 1281 1281 1281 798
487 20250214 131600 221000209 1280 1280 1280 1280 0
488 20250214 131500 221000209 1280 1280 1280 1280 0
489 20250214 131400 221000209 1280 1280 1280 1280 0
490 20250214 131300 221000209 1280 1280 1280 1280 30
491 20250214 131200 220961809 1282 1282 1282 1282 0
492 20250214 131100 220961809 1282 1282 1282 1282 0
493 20250214 131000 220961809 1282 1282 1282 1282 0
494 20250214 130900 220961809 1282 1282 1284 1282 1334
495 20250214 130800 219251613 1284 1284 1284 1284 0
496 20250214 130700 219251613 1284 1284 1284 1284 0
497 20250214 130600 219251613 1284 1284 1284 1284 0
498 20250214 130500 219251613 1284 1284 1284 1284 1
499 20250214 130400 219250329 1282 1282 1282 1282 30
500 20250214 130300 219211869 1283 1283 1283 1283 0
501 20250214 130200 219211869 1283 1281 1284 1281 140
502 20250214 130100 219032429 1281 1281 1281 1281 0
503 20250214 130000 219032429 1281 1281 1281 1281 0
504 20250214 125900 219032429 1281 1281 1281 1281 100
505 20250214 125800 218904329 1283 1283 1283 1283 771
506 20250214 125700 217915136 1283 1283 1283 1283 0
507 20250214 125600 217915136 1283 1283 1283 1283 1
508 20250214 125500 217913853 1280 1280 1280 1280 30
509 20250214 125400 217875453 1280 1280 1280 1280 0
510 20250214 125300 217875453 1280 1280 1280 1280 0
511 20250214 125200 217875453 1280 1280 1280 1280 0
512 20250214 125100 217875453 1280 1280 1280 1280 0
513 20250214 125000 217875453 1280 1280 1280 1280 1100
514 20250214 124900 216467453 1280 1280 1280 1280 0
515 20250214 124800 216467453 1280 1280 1280 1280 0
516 20250214 124700 216467453 1280 1280 1280 1280 1
517 20250214 124600 216466173 1280 1280 1280 1280 0
518 20250214 124500 216466173 1280 1280 1280 1280 0
519 20250214 124400 216466173 1280 1280 1280 1280 0
520 20250214 124300 216466173 1280 1280 1280 1280 1
521 20250214 124200 216464893 1276 1276 1276 1276 396
522 20250214 124100 215959597 1280 1280 1280 1280 0
523 20250214 124000 215959597 1280 1280 1280 1280 1195
524 20250214 123900 214429997 1280 1280 1280 1280 0
525 20250214 123800 214429997 1280 1280 1280 1280 0
526 20250214 123700 214429997 1280 1280 1280 1280 0
527 20250214 123600 214429997 1280 1280 1280 1280 0
528 20250214 123500 214429997 1280 1280 1280 1280 1
529 20250214 123400 214428717 1276 1276 1276 1276 716
530 20250214 123300 213515101 1280 1280 1280 1280 0
531 20250214 123200 213515101 1280 1280 1280 1280 0
532 20250214 123100 213515101 1280 1280 1280 1280 0
533 20250214 123000 213515101 1280 1280 1280 1280 0
534 20250214 122900 213515101 1280 1280 1280 1280 1
535 20250214 122800 213513821 1276 1276 1276 1276 0
536 20250214 122700 213513821 1276 1276 1276 1276 0
537 20250214 122600 213513821 1276 1276 1276 1276 1
538 20250214 122500 213512545 1276 1276 1276 1276 0
539 20250214 122400 213512545 1276 1276 1276 1276 9
540 20250214 122300 213501061 1277 1277 1277 1277 0
541 20250214 122200 213501061 1277 1277 1277 1277 2
542 20250214 122100 213498507 1280 1280 1280 1280 0
543 20250214 122000 213498507 1280 1280 1280 1280 0
544 20250214 121900 213498507 1280 1280 1280 1280 0
545 20250214 121800 213498507 1280 1280 1280 1280 0
546 20250214 121700 213498507 1280 1276 1280 1276 31
547 20250214 121600 213458947 1276 1276 1276 1276 0
548 20250214 121500 213458947 1276 1276 1276 1276 100
549 20250214 121400 213331347 1280 1280 1280 1280 1
550 20250214 121300 213330067 1280 1280 1280 1280 0
551 20250214 121200 213330067 1280 1280 1280 1280 0
552 20250214 121100 213330067 1280 1280 1280 1280 0
553 20250214 121000 213330067 1280 1280 1280 1280 0
554 20250214 120900 213330067 1280 1280 1280 1280 0
555 20250214 120800 213330067 1280 1280 1280 1280 0
556 20250214 120700 213330067 1280 1280 1280 1280 0
557 20250214 120600 213330067 1280 1280 1280 1280 0
558 20250214 120500 213330067 1280 1280 1280 1280 0
559 20250214 120400 213330067 1280 1280 1280 1280 0
560 20250214 120300 213330067 1280 1280 1280 1280 0
561 20250214 120200 213330067 1280 1280 1280 1280 0
562 20250214 120100 213330067 1280 1280 1280 1280 0
563 20250214 120000 213330067 1280 1280 1280 1280 0
564 20250214 115900 213330067 1280 1280 1280 1280 0
565 20250214 115800 213330067 1280 1280 1280 1280 0
566 20250214 115700 213330067 1280 1280 1280 1280 0
567 20250214 115600 213330067 1280 1280 1280 1280 0
568 20250214 115500 213330067 1280 1280 1280 1280 100
569 20250214 115400 213202067 1283 1283 1283 1283 0
570 20250214 115300 213202067 1283 1283 1283 1283 0
571 20250214 115200 213202067 1283 1283 1283 1283 0
572 20250214 115100 213202067 1283 1283 1283 1283 1
573 20250214 115000 213200784 1275 1275 1275 1275 5
574 20250214 114900 213194409 1283 1281 1283 1281 451
575 20250214 114800 212616398 1275 1275 1275 1275 0
576 20250214 114700 212616398 1275 1275 1275 1275 0
577 20250214 114600 212616398 1275 1275 1275 1275 0
578 20250214 114500 212616398 1275 1275 1275 1275 1
579 20250214 114400 212615123 1283 1283 1283 1283 0
580 20250214 114300 212615123 1283 1283 1283 1283 0
581 20250214 114200 212615123 1283 1283 1283 1283 0
582 20250214 114100 212615123 1283 1283 1283 1283 0
583 20250214 114000 212615123 1283 1283 1283 1283 235
584 20250214 113900 212313618 1275 1275 1275 1275 4
585 20250214 113800 212308518 1283 1283 1283 1283 0
586 20250214 113700 212308518 1283 1283 1283 1283 60
587 20250214 113600 212231538 1275 1275 1275 1275 0
588 20250214 113500 212231538 1275 1275 1275 1275 300
589 20250214 113400 211849038 1275 1275 1275 1275 449
590 20250214 113300 211276563 1274 1274 1274 1274 0
591 20250214 113200 211276563 1274 1281 1281 1274 10387
592 20250214 113100 198022160 1284 1284 1284 1284 0
593 20250214 113000 198022160 1284 1284 1284 1284 418
594 20250214 112900 197485448 1284 1284 1284 1284 0
595 20250214 112800 197485448 1284 1284 1284 1284 6
596 20250214 112700 197477744 1284 1281 1284 1281 89
597 20250214 112600 197363729 1280 1280 1280 1280 0
598 20250214 112500 197363729 1280 1280 1280 1280 1687
599 20250214 112400 195204369 1280 1280 1280 1280 0
600 20250214 112300 195204369 1280 1280 1280 1280 0
601 20250214 112200 195204369 1280 1280 1280 1280 0
602 20250214 112100 195204369 1280 1280 1280 1280 0
603 20250214 112000 195204369 1280 1280 1280 1280 0
604 20250214 111900 195204369 1280 1280 1280 1280 0
605 20250214 111800 195204369 1280 1279 1280 1278 1144
606 20250214 111700 193741769 1279 1279 1279 1279 1319
607 20250214 111600 192054768 1280 1280 1280 1280 0
608 20250214 111500 192054768 1280 1280 1280 1280 19
609 20250214 111400 192030448 1280 1280 1280 1280 0
610 20250214 111300 192030448 1280 1280 1280 1280 0
611 20250214 111200 192030448 1280 1280 1280 1280 78
612 20250214 111100 191930608 1280 1280 1280 1280 0
613 20250214 111000 191930608 1280 1280 1280 1280 1
614 20250214 110900 191929328 1279 1279 1279 1279 0
615 20250214 110800 191929328 1279 1279 1279 1279 0
616 20250214 110700 191929328 1279 1279 1279 1279 0
617 20250214 110600 191929328 1279 1279 1279 1279 0
618 20250214 110500 191929328 1279 1279 1279 1279 0
619 20250214 110400 191929328 1279 1279 1279 1279 2000
620 20250214 110300 189371328 1279 1279 1279 1279 515
621 20250214 110200 188712643 1279 1279 1279 1279 710
622 20250214 110100 187804553 1279 1279 1279 1279 525
623 20250214 110000 187133078 1279 1279 1279 1279 1
624 20250214 105900 187131799 1280 1280 1280 1280 0
625 20250214 105800 187131799 1280 1280 1280 1280 3
626 20250214 105700 187127959 1280 1280 1280 1280 129
627 20250214 105600 186962839 1280 1280 1280 1280 0
628 20250214 105500 186962839 1280 1280 1280 1280 0
629 20250214 105400 186962839 1280 1282 1282 1280 1637
630 20250214 105300 184867323 1281 1281 1281 1281 2341
631 20250214 105200 181868502 1281 1281 1281 1281 10
632 20250214 105100 181855692 1281 1281 1281 1281 600
633 20250214 105000 181087092 1282 1282 1282 1282 300
634 20250214 104900 180702492 1282 1282 1282 1282 100
635 20250214 104800 180574292 1281 1281 1281 1281 0
636 20250214 104700 180574292 1281 1281 1281 1281 0
637 20250214 104600 180574292 1281 1282 1282 1281 108
638 20250214 104500 180435936 1281 1281 1281 1281 10
639 20250214 104400 180423126 1281 1281 1281 1281 2
640 20250214 104300 180420564 1281 1282 1282 1281 470
641 20250214 104200 179818025 1282 1282 1282 1282 0
642 20250214 104100 179818025 1282 1282 1282 1281 113
643 20250214 104000 179673171 1281 1281 1281 1281 1
644 20250214 103900 179671890 1281 1282 1282 1281 1495
645 20250214 103800 177756300 1284 1284 1284 1284 7
646 20250214 103700 177747312 1282 1282 1282 1282 5
647 20250214 103600 177740902 1284 1284 1284 1284 77
648 20250214 103500 177642034 1284 1284 1284 1284 1
649 20250214 103400 177640750 1280 1280 1280 1280 0
650 20250214 103300 177640750 1280 1280 1280 1280 0
651 20250214 103200 177640750 1280 1284 1284 1280 884
652 20250214 103100 176508830 1284 1284 1284 1284 0
653 20250214 103000 176508830 1284 1284 1284 1284 577
654 20250214 102900 175767962 1284 1284 1284 1284 5
655 20250214 102800 175761542 1284 1284 1284 1284 0
656 20250214 102700 175761542 1284 1284 1284 1284 79
657 20250214 102600 175660106 1279 1279 1279 1279 0
658 20250214 102500 175660106 1279 1279 1279 1279 0
659 20250214 102400 175660106 1279 1279 1279 1279 0
660 20250214 102300 175660106 1279 1279 1279 1279 0
661 20250214 102200 175660106 1279 1279 1279 1279 0
662 20250214 102100 175660106 1279 1279 1279 1279 0
663 20250214 102000 175660106 1279 1280 1280 1279 3937
664 20250214 101900 170624523 1280 1280 1280 1280 40
665 20250214 101800 170573323 1280 1280 1280 1280 13
666 20250214 101700 170556683 1279 1279 1279 1279 0
667 20250214 101600 170556683 1279 1279 1279 1279 0
668 20250214 101500 170556683 1279 1279 1279 1279 0
669 20250214 101400 170556683 1279 1279 1279 1279 4
670 20250214 101300 170551567 1279 1279 1279 1279 0
671 20250214 101200 170551567 1279 1279 1279 1279 1
672 20250214 101100 170550288 1280 1280 1280 1280 0
673 20250214 101000 170550288 1280 1280 1280 1280 0
674 20250214 100900 170550288 1280 1280 1280 1280 111
675 20250214 100800 170408208 1280 1280 1280 1280 0
676 20250214 100700 170408208 1280 1280 1280 1280 2271
677 20250214 100600 167501328 1281 1281 1281 1281 0
678 20250214 100500 167501328 1281 1281 1281 1281 1000
679 20250214 100400 166220328 1285 1280 1285 1280 151
680 20250214 100300 166026643 1285 1285 1285 1285 12
681 20250214 100200 166011223 1285 1281 1285 1281 1809
682 20250214 100100 163693890 1287 1287 1287 1287 0
683 20250214 100000 163693890 1287 1287 1287 1287 1111
684 20250214 095900 162264033 1287 1286 1287 1286 1600
685 20250214 095800 160206333 1287 1287 1287 1287 0
686 20250214 095700 160206333 1287 1287 1287 1287 0
687 20250214 095600 160206333 1287 1287 1287 1287 0
688 20250214 095500 160206333 1287 1286 1287 1286 1044
689 20250214 095400 158863748 1286 1286 1286 1286 0
690 20250214 095300 158863748 1286 1284 1286 1284 1003
691 20250214 095200 157573893 1280 1280 1280 1280 0
692 20250214 095100 157573893 1280 1280 1280 1279 4069
693 20250214 095000 152366036 1280 1280 1280 1280 6226
694 20250214 094900 144396756 1280 1280 1280 1280 1222
695 20250214 094800 142832596 1280 1277 1280 1277 721
696 20250214 094700 141911475 1278 1278 1278 1278 1174
697 20250214 094600 140411103 1280 1280 1280 1280 54
698 20250214 094500 140341983 1280 1277 1280 1277 25
699 20250214 094400 140310007 1277 1280 1280 1277 1009
700 20250214 094300 139021487 1280 1280 1280 1280 1000
701 20250214 094200 137741487 1277 1277 1277 1277 0
702 20250214 094100 137741487 1277 1277 1277 1277 90
703 20250214 094000 137626557 1286 1286 1286 1286 118
704 20250214 093900 137474809 1286 1277 1286 1277 148
705 20250214 093800 137285003 1277 1277 1277 1277 286
706 20250214 093700 136919781 1277 1277 1277 1277 1300
707 20250214 093600 135259681 1277 1280 1280 1277 2313
708 20250214 093500 132305161 1282 1282 1282 1280 27888
709 20250214 093400 96556393 1282 1283 1283 1282 7493
710 20250214 093300 86950347 1282 1282 1282 1282 12232
711 20250214 093200 71268923 1282 1282 1282 1282 0
712 20250214 093100 71268923 1282 1287 1287 1282 1909
713 20250214 093000 68821333 1283 1283 1283 1283 1333
714 20250214 092900 67111094 1287 1287 1287 1287 18
715 20250214 092800 67087928 1287 1287 1287 1287 4
716 20250214 092700 67082780 1287 1287 1287 1287 0
717 20250214 092600 67082780 1287 1287 1287 1287 0
718 20250214 092500 67082780 1287 1287 1287 1287 126
719 20250214 092400 66920618 1287 1287 1287 1287 120
720 20250214 092300 66766178 1287 1283 1287 1283 54
721 20250214 092200 66696718 1287 1287 1287 1287 113
722 20250214 092100 66551287 1283 1283 1287 1283 1202
723 20250214 092000 65009111 1285 1285 1285 1285 0
724 20250214 091900 65009111 1285 1285 1285 1285 200
725 20250214 091800 64752111 1287 1287 1287 1287 0
726 20250214 091700 64752111 1287 1282 1287 1282 701
727 20250214 091600 63853424 1282 1287 1287 1282 3437
728 20250214 091500 59446800 1282 1282 1282 1282 21
729 20250214 091400 59419878 1282 1282 1282 1282 0
730 20250214 091300 59419878 1282 1283 1283 1282 236
731 20250214 091200 59117290 1282 1282 1282 1282 1713
732 20250214 091100 56921224 1282 1287 1287 1282 2000
733 20250214 091000 54357219 1282 1282 1282 1282 0
734 20250214 090900 54357219 1282 1282 1284 1282 3464
735 20250214 090800 49916331 1283 1288 1288 1283 9115
736 20250214 090700 38200511 1289 1289 1289 1289 1
737 20250214 090600 38199222 1284 1283 1285 1283 8329
738 20250214 090500 27500862 1280 1280 1280 1280 781
739 20250214 090400 26501182 1282 1280 1282 1280 4500
740 20250214 090300 20733182 1280 1280 1280 1280 800
741 20250214 090200 19709182 1280 1281 1284 1280 6105
742 20250214 090100 11876798 1282 1282 1284 1280 1412
743 20250214 090000 10066742 1283 1284 1284 1283 7841