Update 2025-02-14 2854 candle_min
This commit is contained in:
743
336260/min/candle-20250214.csv
Normal file
743
336260/min/candle-20250214.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212100,3810683860,15970,15970,15970,15970,7749
|
||||
20250214,212000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,211900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,211800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,211700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,211600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,211500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,211400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,211300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,211200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,211100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,211000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,210900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,210800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,210700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,210600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,210500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,210400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,210300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,210200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,210100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,210000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,205900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,205800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,205700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,205600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,205500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,205400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,205300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,205200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,205100,3810683860,15970,15970,15970,15970,7749
|
||||
20250214,205000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,204900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,204800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,204700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,204600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,204500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,204400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,204300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,204200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,204100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,204000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,203900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,203800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,203700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,203600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,203500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,203400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,203300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,203200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,203100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,203000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,202900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,202800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,202700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,202600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,202500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,202400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,202300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,202200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,202100,3810683860,15970,15970,15970,15970,7749
|
||||
20250214,202000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,201900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,201800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,201700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,201600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,201500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,201400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,201300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,201200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,201100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,201000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,200900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,200800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,200700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,200600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,200500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,200400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,200300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,200200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,200100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,200000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,195900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,195800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,195700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,195600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,195500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,195400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,195300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,195200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,195100,3810683860,15970,15970,15970,15970,7749
|
||||
20250214,195000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,194900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,194800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,194700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,194600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,194500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,194400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,194300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,194200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,194100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,194000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,193900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,193800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,193700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,193600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,193500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,193400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,193300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,193200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,193100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,193000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,192900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,192800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,192700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,192600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,192500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,192400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,192300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,192200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,192100,3810683860,15970,15970,15970,15970,7749
|
||||
20250214,192000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,191900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,191800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,191700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,191600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,191500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,191400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,191300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,191200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,191100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,191000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,190900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,190800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,190700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,190600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,190500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,190400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,190300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,190200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,190100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,190000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,185900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,185800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,185700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,185600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,185500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,185400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,185300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,185200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,185100,3810683860,15970,15970,15970,15970,7749
|
||||
20250214,185000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,184900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,184800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,184700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,184600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,184500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,184400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,184300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,184200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,184100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,184000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,183900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,183800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,183700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,183600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,183500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,183400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,183300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,183200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,183100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,183000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,182900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,182800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,182700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,182600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,182500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,182400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,182300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,182200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,182100,3810683860,15970,15970,15970,15970,7749
|
||||
20250214,182000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,181900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,181800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,181700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,181600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,181500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,181400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,181300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,181200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,181100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,181000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,180900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,180800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,180700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,180600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,180500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,180400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,180300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,180200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,180100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,180000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,175900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,175800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,175700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,175600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,175500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,175400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,175300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,175200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,175100,3810683860,15970,15970,15970,15970,7749
|
||||
20250214,175000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,174900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,174800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,174700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,174600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,174500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,174400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,174300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,174200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,174100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,174000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,173900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,173800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,173700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,173600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,173500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,173400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,173300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,173200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,173100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,173000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,172900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,172800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,172700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,172600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,172500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,172400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,172300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,172200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,172100,3810683860,15970,15970,15970,15970,7749
|
||||
20250214,172000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,171900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,171800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,171700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,171600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,171500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,171400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,171300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,171200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,171100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,171000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,170900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,170800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,170700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,170600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,170500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,170400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,170300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,170200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,170100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,170000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,165900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,165800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,165700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,165600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,165500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,165400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,165300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,165200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,165100,3810683860,15970,15970,15970,15970,7749
|
||||
20250214,165000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,164900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,164800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,164700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,164600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,164500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,164400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,164300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,164200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,164100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,164000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,163900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,163800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,163700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,163600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,163500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,163400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,163300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,163200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,163100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,163000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,162900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,162800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,162700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,162600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,162500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,162400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,162300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,162200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,162100,3810683860,15970,15970,15970,15970,7749
|
||||
20250214,162000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,161900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,161800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,161700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,161600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,161500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,161400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,161300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,161200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,161100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,161000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,160900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,160800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,160700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,160600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,160500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,160400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,160300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,160200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,160100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,160000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,155900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,155800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,155700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,155600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,155500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,155400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,155300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,155200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,155100,3810683860,15970,15970,15970,15970,7749
|
||||
20250214,155000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,154900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,154800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,154700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,154600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,154500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,154400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,154300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,154200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,154100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,154000,3810683860,15970,15970,15970,15970,0
|
||||
20250214,153900,3810683860,15970,15970,15970,15970,0
|
||||
20250214,153800,3810683860,15970,15970,15970,15970,0
|
||||
20250214,153700,3810683860,15970,15970,15970,15970,0
|
||||
20250214,153600,3810683860,15970,15970,15970,15970,0
|
||||
20250214,153500,3810683860,15970,15970,15970,15970,0
|
||||
20250214,153400,3810683860,15970,15970,15970,15970,0
|
||||
20250214,153300,3810683860,15970,15970,15970,15970,0
|
||||
20250214,153200,3810683860,15970,15970,15970,15970,0
|
||||
20250214,153100,3810683860,15970,15970,15970,15970,0
|
||||
20250214,153000,3810683860,15970,15970,15970,15970,7749
|
||||
20250214,152900,3686932330,16010,16010,16010,16010,0
|
||||
20250214,152800,3686932330,16010,16010,16010,16010,0
|
||||
20250214,152700,3686932330,16010,16010,16010,16010,0
|
||||
20250214,152600,3686932330,16010,16010,16010,16010,0
|
||||
20250214,152500,3686932330,16010,16010,16010,16010,0
|
||||
20250214,152400,3686932330,16010,16010,16010,16010,0
|
||||
20250214,152300,3686932330,16010,16010,16010,16010,0
|
||||
20250214,152200,3686932330,16010,16010,16010,16010,0
|
||||
20250214,152100,3686932330,16010,16010,16010,16010,0
|
||||
20250214,152000,3686932330,16010,16010,16010,16010,0
|
||||
20250214,151900,3686932330,16010,16010,16010,15970,319
|
||||
20250214,151800,3681835070,16000,15970,16000,15970,195
|
||||
20250214,151700,3678719560,15970,15980,15980,15970,279
|
||||
20250214,151600,3674261370,15980,15980,15990,15980,44
|
||||
20250214,151500,3673557990,15980,15980,15990,15980,107
|
||||
20250214,151400,3671847230,15990,15960,15990,15960,328
|
||||
20250214,151300,3666604970,15970,15960,15970,15940,1146
|
||||
20250214,151200,3648315400,15960,15930,15960,15920,1250
|
||||
20250214,151100,3628409620,15910,15910,15920,15910,133
|
||||
20250214,151000,3626292300,15920,15920,15940,15900,1231
|
||||
20250214,150900,3606705180,15920,15950,15950,15920,557
|
||||
20250214,150800,3597832410,15940,15950,15950,15940,300
|
||||
20250214,150700,3593048720,15950,15960,15980,15950,766
|
||||
20250214,150600,3580819690,15950,15950,15950,15940,157
|
||||
20250214,150500,3578315570,15940,15920,15940,15920,436
|
||||
20250214,150400,3571366820,15920,15920,15920,15920,1
|
||||
20250214,150300,3571350900,15930,15940,15940,15930,25
|
||||
20250214,150200,3570952640,15930,15900,15930,15900,508
|
||||
20250214,150100,3562860510,15900,15940,15940,15900,3081
|
||||
20250214,150000,3513805180,15940,15940,15950,15940,178
|
||||
20250214,145900,3510967260,15940,15960,15970,15940,1066
|
||||
20250214,145800,3493966460,15960,15960,15970,15960,304
|
||||
20250214,145700,3489113950,15970,15980,15980,15970,662
|
||||
20250214,145600,3478540830,15980,15980,15980,15980,192
|
||||
20250214,145500,3475472670,15990,16010,16010,15980,1397
|
||||
20250214,145400,3453128450,16020,15990,16020,15980,2651
|
||||
20250214,145300,3410713010,16000,15970,16000,15970,953
|
||||
20250214,145200,3395482160,15960,15960,15960,15960,40
|
||||
20250214,145100,3394843760,15960,15970,15970,15950,516
|
||||
20250214,145000,3386608770,15970,15980,15990,15960,1909
|
||||
20250214,144900,3356118260,15990,15980,15990,15980,104
|
||||
20250214,144800,3354455320,15990,15990,15990,15980,159
|
||||
20250214,144700,3351913420,15990,15980,15990,15980,108
|
||||
20250214,144600,3350187570,15990,15990,15990,15990,302
|
||||
20250214,144500,3345358590,15990,16000,16000,15980,718
|
||||
20250214,144400,3333878160,15990,15990,16000,15990,305
|
||||
20250214,144300,3329000740,15990,15990,15990,15990,204
|
||||
20250214,144200,3325738780,15990,15990,16000,15980,281
|
||||
20250214,144100,3321245790,15990,15990,15990,15990,125
|
||||
20250214,144000,3319247040,15990,15990,15990,15990,128
|
||||
20250214,143900,3317200320,15980,15990,15990,15980,452
|
||||
20250214,143800,3309973070,15990,16000,16010,15990,474
|
||||
20250214,143700,3302390620,15990,16010,16010,15990,608
|
||||
20250214,143600,3292661880,16020,16010,16020,16010,62
|
||||
20250214,143500,3291668670,16000,16000,16000,15990,361
|
||||
20250214,143400,3285892680,16000,16020,16020,15990,528
|
||||
20250214,143300,3277440810,16020,16010,16020,16010,93
|
||||
20250214,143200,3275951680,16010,16010,16010,16010,64
|
||||
20250214,143100,3274927040,16010,16010,16020,16010,407
|
||||
20250214,143000,3268410910,16020,16020,16020,16000,1075
|
||||
20250214,142900,3251206190,16020,16030,16030,16020,11
|
||||
20250214,142800,3251029870,16020,16020,16020,16020,34
|
||||
20250214,142700,3250485190,16010,16030,16030,16010,1120
|
||||
20250214,142600,3232548140,16030,16030,16030,16030,211
|
||||
20250214,142500,3229165810,16030,16060,16060,16030,754
|
||||
20250214,142400,3217064960,16060,16050,16060,16050,108
|
||||
20250214,142300,3215330640,16040,16050,16050,16040,480
|
||||
20250214,142200,3207630520,16040,16030,16040,16030,158
|
||||
20250214,142100,3205096590,16040,16040,16040,16040,699
|
||||
20250214,142000,3193884630,16040,16040,16070,16040,288
|
||||
20250214,141900,3189265020,16040,16030,16040,16020,702
|
||||
20250214,141800,3178005220,16030,16060,16060,16030,1521
|
||||
20250214,141700,3153607120,16070,16070,16070,16070,0
|
||||
20250214,141600,3153607120,16070,16070,16070,16070,335
|
||||
20250214,141500,3148223670,16080,16080,16080,16080,269
|
||||
20250214,141400,3143898150,16070,16070,16070,16070,40
|
||||
20250214,141300,3143255350,16070,16070,16070,16070,1
|
||||
20250214,141200,3143239280,16080,16080,16090,16080,282
|
||||
20250214,141100,3138704710,16090,16080,16090,16080,21
|
||||
20250214,141000,3138366830,16090,16090,16090,16080,630
|
||||
20250214,140900,3128234610,16080,16100,16100,16080,675
|
||||
20250214,140800,3117374880,16090,16090,16090,16090,1
|
||||
20250214,140700,3117358790,16090,16090,16090,16090,0
|
||||
20250214,140600,3117358790,16090,16100,16100,16090,472
|
||||
20250214,140500,3109763450,16110,16100,16110,16090,189
|
||||
20250214,140400,3106720430,16090,16090,16100,16090,418
|
||||
20250214,140300,3099994300,16100,16100,16100,16090,136
|
||||
20250214,140200,3097804730,16100,16100,16100,16100,358
|
||||
20250214,140100,3092040930,16090,16070,16090,16070,489
|
||||
20250214,140000,3084176120,16070,16070,16070,16070,101
|
||||
20250214,135900,3082553050,16070,16070,16070,16070,101
|
||||
20250214,135800,3080929980,16070,16040,16070,16030,561
|
||||
20250214,135700,3071929300,16050,16050,16050,16050,61
|
||||
20250214,135600,3070950250,16050,16060,16060,16050,481
|
||||
20250214,135500,3063230180,16070,16080,16080,16030,270
|
||||
20250214,135400,3058899380,16030,16070,16070,16030,2040
|
||||
20250214,135300,3026166450,16080,16090,16090,16080,411
|
||||
20250214,135200,3019554570,16090,16100,16100,16090,202
|
||||
20250214,135100,3016303440,16090,16100,16100,16090,308
|
||||
20250214,135000,3011344650,16100,16100,16100,16100,231
|
||||
20250214,134900,3007625550,16110,16110,16110,16100,295
|
||||
20250214,134800,3002874950,16110,16120,16120,16100,236
|
||||
20250214,134700,2999072110,16110,16110,16110,16110,201
|
||||
20250214,134600,2995834000,16110,16110,16110,16110,473
|
||||
20250214,134500,2988213970,16120,16160,16160,16120,1157
|
||||
20250214,134400,2969541510,16160,16150,16170,16150,388
|
||||
20250214,134300,2963271570,16150,16150,16150,16150,209
|
||||
20250214,134200,2959896220,16150,16160,16170,16150,267
|
||||
20250214,134100,2955581510,16150,16160,16160,16150,246
|
||||
20250214,134000,2951607190,16160,16160,16160,16150,110
|
||||
20250214,133900,2949829810,16160,16160,16160,16150,357
|
||||
20250214,133800,2944062340,16150,16160,16160,16150,840
|
||||
20250214,133700,2930495000,16160,16150,16160,16150,720
|
||||
20250214,133600,2918865580,16150,16140,16150,16140,841
|
||||
20250214,133500,2905284500,16140,16130,16140,16130,144
|
||||
20250214,133400,2902961750,16130,16140,16140,16130,146
|
||||
20250214,133300,2900605610,16140,16140,16150,16140,218
|
||||
20250214,133200,2897086610,16150,16150,16170,16150,531
|
||||
20250214,133100,2888507470,16140,16130,16140,16120,2319
|
||||
20250214,133000,2851119100,16140,16160,16160,16140,768
|
||||
20250214,132900,2838718980,16160,16170,16170,16160,494
|
||||
20250214,132800,2830733780,16170,16160,16170,16160,273
|
||||
20250214,132700,2826321690,16170,16170,16180,16170,363
|
||||
20250214,132600,2820451770,16180,16170,16180,16170,1377
|
||||
20250214,132500,2798184580,16160,16160,16170,16160,732
|
||||
20250214,132400,2786354010,16160,16160,16160,16140,2479
|
||||
20250214,132300,2746320840,16160,16150,16160,16150,446
|
||||
20250214,132200,2739117790,16150,16140,16150,16130,2202
|
||||
20250214,132100,2703565770,16140,16130,16140,16130,283
|
||||
20250214,132000,2699000320,16130,16130,16130,16120,277
|
||||
20250214,131900,2694532930,16130,16130,16130,16130,159
|
||||
20250214,131800,2691968260,16120,16120,16130,16120,594
|
||||
20250214,131700,2682392670,16130,16130,16130,16130,120
|
||||
20250214,131600,2680457070,16120,16100,16120,16100,310
|
||||
20250214,131500,2675464600,16090,16100,16100,16060,622
|
||||
20250214,131400,2665463270,16100,16100,16100,16100,105
|
||||
20250214,131300,2663772770,16100,16120,16120,16100,1151
|
||||
20250214,131200,2645223410,16120,16110,16130,16110,708
|
||||
20250214,131100,2633809810,16120,16120,16120,16120,137
|
||||
20250214,131000,2631601370,16120,16130,16130,16120,623
|
||||
20250214,130900,2621556740,16130,16120,16130,16120,242
|
||||
20250214,130800,2617654460,16110,16080,16110,16080,4054
|
||||
20250214,130700,2552381410,16080,16040,16100,16040,3518
|
||||
20250214,130600,2495878630,16040,16030,16040,16030,335
|
||||
20250214,130500,2490507720,16030,16030,16030,16030,191
|
||||
20250214,130400,2487445990,16030,16030,16030,16020,19
|
||||
20250214,130300,2487141430,16040,16030,16040,15980,1611
|
||||
20250214,130200,2461342820,16030,16030,16030,16030,185
|
||||
20250214,130100,2458377270,16030,16020,16030,16020,86
|
||||
20250214,130000,2456998750,16030,16030,16030,16030,53
|
||||
20250214,125900,2456149160,16040,16040,16040,16030,499
|
||||
20250214,125800,2448147290,16040,16020,16040,16020,1247
|
||||
20250214,125700,2428160950,16000,16000,16020,16000,459
|
||||
20250214,125600,2420814570,15990,16000,16000,15990,494
|
||||
20250214,125500,2412912810,16000,16010,16010,16000,443
|
||||
20250214,125400,2405824270,16000,16000,16010,16000,30
|
||||
20250214,125300,2405344260,16010,16010,16010,16010,0
|
||||
20250214,125200,2405344260,16010,16020,16020,16010,96
|
||||
20250214,125100,2403807280,16020,16020,16020,16020,0
|
||||
20250214,125000,2403807280,16020,16010,16020,16010,243
|
||||
20250214,124900,2399916830,16010,16020,16020,16010,4
|
||||
20250214,124800,2399852780,16010,16010,16010,16010,1
|
||||
20250214,124700,2399836770,16020,16020,16020,16010,258
|
||||
20250214,124600,2395704610,16010,16010,16010,16010,0
|
||||
20250214,124500,2395704610,16010,16010,16010,16010,24
|
||||
20250214,124400,2395320370,16000,16020,16020,16000,34
|
||||
20250214,124300,2394775780,16020,16020,16020,16020,32
|
||||
20250214,124200,2394263140,16010,16020,16020,16010,294
|
||||
20250214,124100,2389555670,16010,16010,16010,16010,173
|
||||
20250214,124000,2386785940,16010,16010,16010,16010,535
|
||||
20250214,123900,2378220590,16010,16010,16010,16010,60
|
||||
20250214,123800,2377259990,16010,16010,16010,16010,0
|
||||
20250214,123700,2377259990,16010,16020,16020,16010,60
|
||||
20250214,123600,2376299370,16020,16020,16020,16020,135
|
||||
20250214,123500,2374136670,16020,16020,16020,16020,54
|
||||
20250214,123400,2373271590,16020,16020,16020,16020,123
|
||||
20250214,123300,2371301130,16020,16010,16020,16010,97
|
||||
20250214,123200,2369747730,16020,16010,16020,16010,490
|
||||
20250214,123100,2361902630,16000,16010,16010,16000,15
|
||||
20250214,123000,2361662530,16000,16010,16010,16000,4
|
||||
20250214,122900,2361598500,16010,16010,16010,16010,45
|
||||
20250214,122800,2360878050,16020,16020,16020,16020,6
|
||||
20250214,122700,2360781930,16020,16010,16020,16010,62
|
||||
20250214,122600,2359789280,16010,16010,16010,16010,0
|
||||
20250214,122500,2359789280,16010,16010,16010,16010,5
|
||||
20250214,122400,2359709230,16010,16010,16010,16010,79
|
||||
20250214,122300,2358444440,16010,16010,16010,16010,39
|
||||
20250214,122200,2357820050,16010,16010,16010,16010,100
|
||||
20250214,122100,2356219050,16010,16000,16010,16000,166
|
||||
20250214,122000,2353562300,16010,16010,16010,16010,106
|
||||
20250214,121900,2351865240,16020,16020,16020,16020,63
|
||||
20250214,121800,2350855980,16010,16010,16010,16010,71
|
||||
20250214,121700,2349719270,16020,16020,16020,16020,0
|
||||
20250214,121600,2349719270,16020,16030,16030,16020,40
|
||||
20250214,121500,2349078440,16020,16020,16020,16020,0
|
||||
20250214,121400,2349078440,16020,16020,16020,16020,21
|
||||
20250214,121300,2348742020,16030,16030,16030,16030,313
|
||||
20250214,121200,2343724630,16030,16020,16030,16020,24
|
||||
20250214,121100,2343340140,16020,16020,16030,16020,37
|
||||
20250214,121000,2342747230,16030,16030,16030,16030,185
|
||||
20250214,120900,2339781680,16020,16020,16020,16020,216
|
||||
20250214,120800,2336321360,16020,16020,16020,16020,30
|
||||
20250214,120700,2335840760,16020,16030,16030,16020,49
|
||||
20250214,120600,2335055500,16030,16030,16030,16030,21
|
||||
20250214,120500,2334718870,16030,16030,16030,16030,0
|
||||
20250214,120400,2334718870,16030,16030,16030,16030,334
|
||||
20250214,120300,2329364850,16020,16020,16020,16020,47
|
||||
20250214,120200,2328611910,16030,16040,16040,16030,806
|
||||
20250214,120100,2315691180,16040,16040,16040,16040,1
|
||||
20250214,120000,2315675140,16030,16040,16040,16030,545
|
||||
20250214,115900,2306938160,16040,16040,16040,16040,112
|
||||
20250214,115800,2305141680,16040,16020,16040,16020,778
|
||||
20250214,115700,2292670760,16030,16010,16030,16010,1813
|
||||
20250214,115600,2263631190,16000,16000,16000,16000,37
|
||||
20250214,115500,2263039190,16000,16010,16010,15990,221
|
||||
20250214,115400,2259504240,16000,16020,16020,16000,108
|
||||
20250214,115300,2257774160,16000,16000,16000,15990,291
|
||||
20250214,115200,2253118880,16000,16000,16000,16000,180
|
||||
20250214,115100,2250238880,16000,16000,16000,15990,223
|
||||
20250214,115000,2246671980,15990,16000,16000,15990,938
|
||||
20250214,114900,2231669510,16010,16020,16030,16010,142
|
||||
20250214,114800,2229395120,16010,16010,16010,16010,1
|
||||
20250214,114700,2229379110,16020,16000,16020,16000,187
|
||||
20250214,114600,2226387090,16000,16020,16020,16000,755
|
||||
20250214,114500,2214304710,16030,16030,16030,16030,205
|
||||
20250214,114400,2211018560,16030,16030,16030,16030,100
|
||||
20250214,114300,2209415560,16030,16030,16030,16020,18
|
||||
20250214,114200,2209127060,16030,16030,16030,16030,124
|
||||
20250214,114100,2207139340,16020,16020,16020,16020,1
|
||||
20250214,114000,2207123320,16030,16030,16030,16030,480
|
||||
20250214,113900,2199428920,16020,16030,16030,16020,130
|
||||
20250214,113800,2197345200,16030,16020,16030,16000,843
|
||||
20250214,113700,2183853370,16000,16000,16000,16000,0
|
||||
20250214,113600,2183853370,16000,16000,16000,16000,10
|
||||
20250214,113500,2183693370,16000,16000,16000,16000,200
|
||||
20250214,113400,2180493370,16030,16030,16030,16030,13
|
||||
20250214,113300,2180284980,16030,16020,16030,16020,121
|
||||
20250214,113200,2178346530,16020,15990,16020,15990,110
|
||||
20250214,113100,2176587570,16000,16000,16040,16000,1274
|
||||
20250214,113000,2156163600,16000,15990,16000,15990,368
|
||||
20250214,112900,2150279270,16000,16000,16010,16000,416
|
||||
20250214,112800,2143621230,16010,16010,16010,16000,544
|
||||
20250214,112700,2134917160,16010,16010,16010,16000,731
|
||||
20250214,112600,2123217580,16010,16000,16010,16000,204
|
||||
20250214,112500,2119951590,16010,16000,16010,16000,186
|
||||
20250214,112400,2116973780,16010,16020,16020,16010,36
|
||||
20250214,112300,2116397080,16020,16000,16030,15930,53
|
||||
20250214,112200,2115548900,16000,16010,16010,15990,254
|
||||
20250214,112100,2111483370,15890,16040,16040,15890,2181
|
||||
20250214,112000,2076730140,16040,16030,16040,16030,93
|
||||
20250214,111900,2075238620,16020,16020,16020,16020,25
|
||||
20250214,111800,2074838120,16030,16040,16040,16030,132
|
||||
20250214,111700,2072720890,16040,16030,16040,16010,474
|
||||
20250214,111600,2065127510,16050,16020,16050,16010,2059
|
||||
20250214,111500,2032123790,16030,16020,16030,16010,376
|
||||
20250214,111400,2026101420,16030,16030,16030,16020,453
|
||||
20250214,111300,2018840830,16030,16020,16030,16020,67
|
||||
20250214,111200,2017766920,16020,16020,16020,16010,1294
|
||||
20250214,111100,1997037150,16020,16020,16020,16000,844
|
||||
20250214,111000,1983522330,16020,15940,16020,15930,3040
|
||||
20250214,110900,1934940800,15940,15950,15950,15940,215
|
||||
20250214,110800,1931512560,15950,15950,15950,15950,0
|
||||
20250214,110700,1931512560,15950,15930,15950,15930,141
|
||||
20250214,110600,1929265720,15930,15930,15930,15930,102
|
||||
20250214,110500,1927640860,15930,15930,15930,15930,483
|
||||
20250214,110400,1919946670,15930,15940,15940,15930,21
|
||||
20250214,110300,1919612040,15940,15930,15940,15930,171
|
||||
20250214,110200,1916886660,15940,15930,15950,15930,941
|
||||
20250214,110100,1901894420,15920,15850,15920,15840,3969
|
||||
20250214,110000,1838871290,15840,15840,15840,15840,101
|
||||
20250214,105900,1837271450,15850,15850,15850,15840,161
|
||||
20250214,105800,1834719610,15840,15850,15850,15840,12
|
||||
20250214,105700,1834529460,15850,15850,15850,15840,208
|
||||
20250214,105600,1831232730,15850,15850,15850,15850,126
|
||||
20250214,105500,1829235630,15850,15850,15850,15850,165
|
||||
20250214,105400,1826620380,15850,15840,15850,15840,38
|
||||
20250214,105300,1826018360,15840,15850,15850,15840,314
|
||||
20250214,105200,1821044580,15850,15840,15850,15840,499
|
||||
20250214,105100,1813139920,15840,15840,15840,15840,112
|
||||
20250214,105000,1811365840,15840,15840,15850,15840,44
|
||||
20250214,104900,1810668790,15840,15840,15850,15840,17
|
||||
20250214,104800,1810399490,15840,15840,15840,15830,217
|
||||
20250214,104700,1806962600,15840,15840,15840,15840,21
|
||||
20250214,104600,1806629960,15830,15850,15850,15830,36
|
||||
20250214,104500,1806059480,15850,15840,15850,15840,80
|
||||
20250214,104400,1804791490,15840,15820,15840,15820,69
|
||||
20250214,104300,1803699100,15810,15820,15820,15810,33
|
||||
20250214,104200,1803177050,15820,15810,15820,15810,11
|
||||
20250214,104100,1803003040,15810,15810,15810,15810,711
|
||||
20250214,104000,1791762130,15800,15800,15810,15800,266
|
||||
20250214,103900,1787558010,15800,15800,15800,15800,212
|
||||
20250214,103800,1784208410,15800,15790,15800,15790,426
|
||||
20250214,103700,1777478430,15790,15790,15790,15790,388
|
||||
20250214,103600,1771351910,15800,15800,15800,15800,20
|
||||
20250214,103500,1771035910,15800,15800,15800,15800,52
|
||||
20250214,103400,1770214310,15800,15820,15820,15780,8501
|
||||
20250214,103300,1635942680,15820,15810,15820,15810,129
|
||||
20250214,103200,1633902980,15810,15830,15830,15810,1853
|
||||
20250214,103100,1604606720,15850,15850,15850,15850,1
|
||||
20250214,103000,1604590870,15830,15850,15850,15830,573
|
||||
20250214,102900,1595515000,15850,15850,15850,15850,3
|
||||
20250214,102800,1595467450,15840,15840,15840,15840,224
|
||||
20250214,102700,1591919290,15830,15830,15830,15830,117
|
||||
20250214,102600,1590067180,15840,15830,15840,15830,99
|
||||
20250214,102500,1588499250,15840,15820,15840,15820,320
|
||||
20250214,102400,1583431610,15810,15810,15850,15810,60
|
||||
20250214,102300,1582482730,15850,15810,15850,15790,1979
|
||||
20250214,102200,1551207000,15820,15830,15830,15820,467
|
||||
20250214,102100,1543814760,15830,15820,15850,15820,87
|
||||
20250214,102000,1542436210,15820,15860,15860,15810,272
|
||||
20250214,101900,1538132370,15890,15870,15890,15800,3717
|
||||
20250214,101800,1479336070,15870,15840,15870,15840,35
|
||||
20250214,101700,1478781240,15840,15840,15840,15840,6
|
||||
20250214,101600,1478686200,15840,15880,15880,15840,23
|
||||
20250214,101500,1478321060,15880,15890,15900,15840,2556
|
||||
20250214,101400,1437755330,15890,15860,15900,15860,208
|
||||
20250214,101300,1434451500,15860,15850,15860,15850,16
|
||||
20250214,101200,1434197890,15850,15850,15850,15850,5
|
||||
20250214,101100,1434118640,15860,15850,15860,15850,778
|
||||
20250214,101000,1421782280,15840,15850,15850,15840,372
|
||||
20250214,100900,1415889490,15840,15840,15840,15840,255
|
||||
20250214,100800,1411850290,15840,15850,15850,15840,47
|
||||
20250214,100700,1411105350,15830,15840,15840,15820,485
|
||||
20250214,100600,1403430020,15840,15850,15850,15830,183
|
||||
20250214,100500,1400531490,15850,15850,15850,15850,485
|
||||
20250214,100400,1392844240,15850,15830,15850,15820,776
|
||||
20250214,100300,1380563350,15830,15850,15850,15830,64
|
||||
20250214,100200,1379549860,15830,15860,15860,15830,269
|
||||
20250214,100100,1375290600,15830,15830,15860,15830,106
|
||||
20250214,100000,1373610640,15810,15880,15880,15810,2761
|
||||
20250214,095900,1329922080,15840,15840,15840,15840,309
|
||||
20250214,095800,1325027520,15840,15870,15870,15840,499
|
||||
20250214,095700,1317115830,15880,15830,15880,15830,150
|
||||
20250214,095600,1314735840,15840,15870,15870,15820,2277
|
||||
20250214,095500,1278660630,15880,15930,15930,15880,1464
|
||||
20250214,095400,1255390960,15930,15900,15930,15900,282
|
||||
20250214,095300,1250903540,15900,15930,15930,15900,731
|
||||
20250214,095200,1239265230,15920,15880,15920,15880,958
|
||||
20250214,095100,1224020030,15870,15900,15920,15870,885
|
||||
20250214,095000,1209948950,15900,15870,15900,15870,287
|
||||
20250214,094900,1205388980,15860,15890,15890,15860,334
|
||||
20250214,094800,1200083690,15890,15880,15890,15880,240
|
||||
20250214,094700,1196270860,15880,15870,15880,15860,332
|
||||
20250214,094600,1191002820,15860,15860,15860,15860,358
|
||||
20250214,094500,1185324940,15860,15850,15860,15850,399
|
||||
20250214,094400,1178999500,15850,15840,15850,15840,440
|
||||
20250214,094300,1172029860,15840,15830,15840,15830,414
|
||||
20250214,094200,1165476220,15850,15880,15880,15830,2364
|
||||
20250214,094100,1128003840,15900,15890,15900,15870,673
|
||||
20250214,094000,1117320640,15880,15890,15890,15870,862
|
||||
20250214,093900,1103633500,15880,15910,15910,15880,634
|
||||
20250214,093800,1093556880,15910,15920,15920,15910,351
|
||||
20250214,093700,1087968990,15920,15890,15920,15890,989
|
||||
20250214,093600,1072241930,15860,15870,15880,15860,779
|
||||
20250214,093500,1059873700,15880,15880,15880,15850,1441
|
||||
20250214,093400,1037016430,15880,15860,15880,15850,490
|
||||
20250214,093300,1029245450,15860,15890,15890,15860,2418
|
||||
20250214,093200,990883540,15870,15890,15900,15870,2228
|
||||
20250214,093100,955496320,15890,15900,15900,15880,516
|
||||
20250214,093000,947301930,15900,15870,15900,15870,292
|
||||
20250214,092900,942663070,15870,15870,15900,15870,322
|
||||
20250214,092800,937550440,15870,15870,15880,15870,770
|
||||
20250214,092700,925329560,15870,15860,15870,15860,288
|
||||
20250214,092600,920760150,15850,15910,15910,15840,2764
|
||||
20250214,092500,876938350,15910,15980,15980,15900,933
|
||||
20250214,092400,862091190,15930,15930,15930,15910,1256
|
||||
20250214,092300,842091520,15940,15940,15950,15930,847
|
||||
20250214,092200,828596070,15940,15930,15950,15920,774
|
||||
20250214,092100,816264260,15930,15950,15950,15930,553
|
||||
20250214,092000,807445490,15950,15970,15980,15950,2222
|
||||
20250214,091900,771980000,15990,15980,16000,15970,277
|
||||
20250214,091800,767553380,15990,16030,16030,15990,1954
|
||||
20250214,091700,736277050,16040,16030,16040,16020,220
|
||||
20250214,091600,732750430,16020,16030,16030,16020,245
|
||||
20250214,091500,728823490,16030,16080,16080,16030,864
|
||||
20250214,091400,714961000,16080,16050,16080,16030,3872
|
||||
20250214,091300,652812400,16040,16070,16080,16040,1132
|
||||
20250214,091200,634631770,16080,16050,16090,16040,200
|
||||
20250214,091100,631419970,16050,16080,16090,16050,483
|
||||
20250214,091000,623652910,16080,16070,16080,16020,457
|
||||
20250214,090900,616320610,16030,16080,16090,16020,899
|
||||
20250214,090800,601889170,16020,16010,16080,16010,1688
|
||||
20250214,090700,574816890,16010,16080,16110,16010,1838
|
||||
20250214,090600,545300260,16080,16100,16140,16060,1520
|
||||
20250214,090500,520862340,16110,16200,16200,16060,4530
|
||||
20250214,090400,447718170,16200,16220,16250,16200,5398
|
||||
20250214,090300,360122010,16230,16160,16270,16160,2532
|
||||
20250214,090200,319040720,16200,16090,16270,16030,12675
|
||||
20250214,090100,114154960,16040,15890,16100,15890,5178
|
||||
20250214,090000,31375290,15890,15900,15910,15890,1957
|
||||
|
Reference in New Issue
Block a user