Update 2025-02-14 2854 candle_min
This commit is contained in:
744
337930/min/candle-20250214.csv
Normal file
744
337930/min/candle-20250214.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212200,814806310,6440,6440,6440,6440,2969
|
||||
20250214,212100,814806310,6440,6440,6440,6440,0
|
||||
20250214,212000,814806310,6440,6440,6440,6440,0
|
||||
20250214,211900,814806310,6440,6440,6440,6440,0
|
||||
20250214,211800,814806310,6440,6440,6440,6440,0
|
||||
20250214,211700,814806310,6440,6440,6440,6440,0
|
||||
20250214,211600,814806310,6440,6440,6440,6440,0
|
||||
20250214,211500,814806310,6440,6440,6440,6440,0
|
||||
20250214,211400,814806310,6440,6440,6440,6440,0
|
||||
20250214,211300,814806310,6440,6440,6440,6440,0
|
||||
20250214,211200,814806310,6440,6440,6440,6440,0
|
||||
20250214,211100,814806310,6440,6440,6440,6440,0
|
||||
20250214,211000,814806310,6440,6440,6440,6440,0
|
||||
20250214,210900,814806310,6440,6440,6440,6440,0
|
||||
20250214,210800,814806310,6440,6440,6440,6440,0
|
||||
20250214,210700,814806310,6440,6440,6440,6440,0
|
||||
20250214,210600,814806310,6440,6440,6440,6440,0
|
||||
20250214,210500,814806310,6440,6440,6440,6440,0
|
||||
20250214,210400,814806310,6440,6440,6440,6440,0
|
||||
20250214,210300,814806310,6440,6440,6440,6440,0
|
||||
20250214,210200,814806310,6440,6440,6440,6440,0
|
||||
20250214,210100,814806310,6440,6440,6440,6440,0
|
||||
20250214,210000,814806310,6440,6440,6440,6440,0
|
||||
20250214,205900,814806310,6440,6440,6440,6440,0
|
||||
20250214,205800,814806310,6440,6440,6440,6440,0
|
||||
20250214,205700,814806310,6440,6440,6440,6440,0
|
||||
20250214,205600,814806310,6440,6440,6440,6440,0
|
||||
20250214,205500,814806310,6440,6440,6440,6440,0
|
||||
20250214,205400,814806310,6440,6440,6440,6440,0
|
||||
20250214,205300,814806310,6440,6440,6440,6440,0
|
||||
20250214,205200,814806310,6440,6440,6440,6440,2969
|
||||
20250214,205100,814806310,6440,6440,6440,6440,0
|
||||
20250214,205000,814806310,6440,6440,6440,6440,0
|
||||
20250214,204900,814806310,6440,6440,6440,6440,0
|
||||
20250214,204800,814806310,6440,6440,6440,6440,0
|
||||
20250214,204700,814806310,6440,6440,6440,6440,0
|
||||
20250214,204600,814806310,6440,6440,6440,6440,0
|
||||
20250214,204500,814806310,6440,6440,6440,6440,0
|
||||
20250214,204400,814806310,6440,6440,6440,6440,0
|
||||
20250214,204300,814806310,6440,6440,6440,6440,0
|
||||
20250214,204200,814806310,6440,6440,6440,6440,0
|
||||
20250214,204100,814806310,6440,6440,6440,6440,0
|
||||
20250214,204000,814806310,6440,6440,6440,6440,0
|
||||
20250214,203900,814806310,6440,6440,6440,6440,0
|
||||
20250214,203800,814806310,6440,6440,6440,6440,0
|
||||
20250214,203700,814806310,6440,6440,6440,6440,0
|
||||
20250214,203600,814806310,6440,6440,6440,6440,0
|
||||
20250214,203500,814806310,6440,6440,6440,6440,0
|
||||
20250214,203400,814806310,6440,6440,6440,6440,0
|
||||
20250214,203300,814806310,6440,6440,6440,6440,0
|
||||
20250214,203200,814806310,6440,6440,6440,6440,0
|
||||
20250214,203100,814806310,6440,6440,6440,6440,0
|
||||
20250214,203000,814806310,6440,6440,6440,6440,0
|
||||
20250214,202900,814806310,6440,6440,6440,6440,0
|
||||
20250214,202800,814806310,6440,6440,6440,6440,0
|
||||
20250214,202700,814806310,6440,6440,6440,6440,0
|
||||
20250214,202600,814806310,6440,6440,6440,6440,0
|
||||
20250214,202500,814806310,6440,6440,6440,6440,0
|
||||
20250214,202400,814806310,6440,6440,6440,6440,0
|
||||
20250214,202300,814806310,6440,6440,6440,6440,0
|
||||
20250214,202200,814806310,6440,6440,6440,6440,2969
|
||||
20250214,202100,814806310,6440,6440,6440,6440,0
|
||||
20250214,202000,814806310,6440,6440,6440,6440,0
|
||||
20250214,201900,814806310,6440,6440,6440,6440,0
|
||||
20250214,201800,814806310,6440,6440,6440,6440,0
|
||||
20250214,201700,814806310,6440,6440,6440,6440,0
|
||||
20250214,201600,814806310,6440,6440,6440,6440,0
|
||||
20250214,201500,814806310,6440,6440,6440,6440,0
|
||||
20250214,201400,814806310,6440,6440,6440,6440,0
|
||||
20250214,201300,814806310,6440,6440,6440,6440,0
|
||||
20250214,201200,814806310,6440,6440,6440,6440,0
|
||||
20250214,201100,814806310,6440,6440,6440,6440,0
|
||||
20250214,201000,814806310,6440,6440,6440,6440,0
|
||||
20250214,200900,814806310,6440,6440,6440,6440,0
|
||||
20250214,200800,814806310,6440,6440,6440,6440,0
|
||||
20250214,200700,814806310,6440,6440,6440,6440,0
|
||||
20250214,200600,814806310,6440,6440,6440,6440,0
|
||||
20250214,200500,814806310,6440,6440,6440,6440,0
|
||||
20250214,200400,814806310,6440,6440,6440,6440,0
|
||||
20250214,200300,814806310,6440,6440,6440,6440,0
|
||||
20250214,200200,814806310,6440,6440,6440,6440,0
|
||||
20250214,200100,814806310,6440,6440,6440,6440,0
|
||||
20250214,200000,814806310,6440,6440,6440,6440,0
|
||||
20250214,195900,814806310,6440,6440,6440,6440,0
|
||||
20250214,195800,814806310,6440,6440,6440,6440,0
|
||||
20250214,195700,814806310,6440,6440,6440,6440,0
|
||||
20250214,195600,814806310,6440,6440,6440,6440,0
|
||||
20250214,195500,814806310,6440,6440,6440,6440,0
|
||||
20250214,195400,814806310,6440,6440,6440,6440,0
|
||||
20250214,195300,814806310,6440,6440,6440,6440,0
|
||||
20250214,195200,814806310,6440,6440,6440,6440,2969
|
||||
20250214,195100,814806310,6440,6440,6440,6440,0
|
||||
20250214,195000,814806310,6440,6440,6440,6440,0
|
||||
20250214,194900,814806310,6440,6440,6440,6440,0
|
||||
20250214,194800,814806310,6440,6440,6440,6440,0
|
||||
20250214,194700,814806310,6440,6440,6440,6440,0
|
||||
20250214,194600,814806310,6440,6440,6440,6440,0
|
||||
20250214,194500,814806310,6440,6440,6440,6440,0
|
||||
20250214,194400,814806310,6440,6440,6440,6440,0
|
||||
20250214,194300,814806310,6440,6440,6440,6440,0
|
||||
20250214,194200,814806310,6440,6440,6440,6440,0
|
||||
20250214,194100,814806310,6440,6440,6440,6440,0
|
||||
20250214,194000,814806310,6440,6440,6440,6440,0
|
||||
20250214,193900,814806310,6440,6440,6440,6440,0
|
||||
20250214,193800,814806310,6440,6440,6440,6440,0
|
||||
20250214,193700,814806310,6440,6440,6440,6440,0
|
||||
20250214,193600,814806310,6440,6440,6440,6440,0
|
||||
20250214,193500,814806310,6440,6440,6440,6440,0
|
||||
20250214,193400,814806310,6440,6440,6440,6440,0
|
||||
20250214,193300,814806310,6440,6440,6440,6440,0
|
||||
20250214,193200,814806310,6440,6440,6440,6440,0
|
||||
20250214,193100,814806310,6440,6440,6440,6440,0
|
||||
20250214,193000,814806310,6440,6440,6440,6440,0
|
||||
20250214,192900,814806310,6440,6440,6440,6440,0
|
||||
20250214,192800,814806310,6440,6440,6440,6440,0
|
||||
20250214,192700,814806310,6440,6440,6440,6440,0
|
||||
20250214,192600,814806310,6440,6440,6440,6440,0
|
||||
20250214,192500,814806310,6440,6440,6440,6440,0
|
||||
20250214,192400,814806310,6440,6440,6440,6440,0
|
||||
20250214,192300,814806310,6440,6440,6440,6440,0
|
||||
20250214,192200,814806310,6440,6440,6440,6440,2969
|
||||
20250214,192100,814806310,6440,6440,6440,6440,0
|
||||
20250214,192000,814806310,6440,6440,6440,6440,0
|
||||
20250214,191900,814806310,6440,6440,6440,6440,0
|
||||
20250214,191800,814806310,6440,6440,6440,6440,0
|
||||
20250214,191700,814806310,6440,6440,6440,6440,0
|
||||
20250214,191600,814806310,6440,6440,6440,6440,0
|
||||
20250214,191500,814806310,6440,6440,6440,6440,0
|
||||
20250214,191400,814806310,6440,6440,6440,6440,0
|
||||
20250214,191300,814806310,6440,6440,6440,6440,0
|
||||
20250214,191200,814806310,6440,6440,6440,6440,0
|
||||
20250214,191100,814806310,6440,6440,6440,6440,0
|
||||
20250214,191000,814806310,6440,6440,6440,6440,0
|
||||
20250214,190900,814806310,6440,6440,6440,6440,0
|
||||
20250214,190800,814806310,6440,6440,6440,6440,0
|
||||
20250214,190700,814806310,6440,6440,6440,6440,0
|
||||
20250214,190600,814806310,6440,6440,6440,6440,0
|
||||
20250214,190500,814806310,6440,6440,6440,6440,0
|
||||
20250214,190400,814806310,6440,6440,6440,6440,0
|
||||
20250214,190300,814806310,6440,6440,6440,6440,0
|
||||
20250214,190200,814806310,6440,6440,6440,6440,0
|
||||
20250214,190100,814806310,6440,6440,6440,6440,0
|
||||
20250214,190000,814806310,6440,6440,6440,6440,0
|
||||
20250214,185900,814806310,6440,6440,6440,6440,0
|
||||
20250214,185800,814806310,6440,6440,6440,6440,0
|
||||
20250214,185700,814806310,6440,6440,6440,6440,0
|
||||
20250214,185600,814806310,6440,6440,6440,6440,0
|
||||
20250214,185500,814806310,6440,6440,6440,6440,0
|
||||
20250214,185400,814806310,6440,6440,6440,6440,0
|
||||
20250214,185300,814806310,6440,6440,6440,6440,0
|
||||
20250214,185200,814806310,6440,6440,6440,6440,2969
|
||||
20250214,185100,814806310,6440,6440,6440,6440,0
|
||||
20250214,185000,814806310,6440,6440,6440,6440,0
|
||||
20250214,184900,814806310,6440,6440,6440,6440,0
|
||||
20250214,184800,814806310,6440,6440,6440,6440,0
|
||||
20250214,184700,814806310,6440,6440,6440,6440,0
|
||||
20250214,184600,814806310,6440,6440,6440,6440,0
|
||||
20250214,184500,814806310,6440,6440,6440,6440,0
|
||||
20250214,184400,814806310,6440,6440,6440,6440,0
|
||||
20250214,184300,814806310,6440,6440,6440,6440,0
|
||||
20250214,184200,814806310,6440,6440,6440,6440,0
|
||||
20250214,184100,814806310,6440,6440,6440,6440,0
|
||||
20250214,184000,814806310,6440,6440,6440,6440,0
|
||||
20250214,183900,814806310,6440,6440,6440,6440,0
|
||||
20250214,183800,814806310,6440,6440,6440,6440,0
|
||||
20250214,183700,814806310,6440,6440,6440,6440,0
|
||||
20250214,183600,814806310,6440,6440,6440,6440,0
|
||||
20250214,183500,814806310,6440,6440,6440,6440,0
|
||||
20250214,183400,814806310,6440,6440,6440,6440,0
|
||||
20250214,183300,814806310,6440,6440,6440,6440,0
|
||||
20250214,183200,814806310,6440,6440,6440,6440,0
|
||||
20250214,183100,814806310,6440,6440,6440,6440,0
|
||||
20250214,183000,814806310,6440,6440,6440,6440,0
|
||||
20250214,182900,814806310,6440,6440,6440,6440,0
|
||||
20250214,182800,814806310,6440,6440,6440,6440,0
|
||||
20250214,182700,814806310,6440,6440,6440,6440,0
|
||||
20250214,182600,814806310,6440,6440,6440,6440,0
|
||||
20250214,182500,814806310,6440,6440,6440,6440,0
|
||||
20250214,182400,814806310,6440,6440,6440,6440,0
|
||||
20250214,182300,814806310,6440,6440,6440,6440,0
|
||||
20250214,182200,814806310,6440,6440,6440,6440,2969
|
||||
20250214,182100,814806310,6440,6440,6440,6440,0
|
||||
20250214,182000,814806310,6440,6440,6440,6440,0
|
||||
20250214,181900,814806310,6440,6440,6440,6440,0
|
||||
20250214,181800,814806310,6440,6440,6440,6440,0
|
||||
20250214,181700,814806310,6440,6440,6440,6440,0
|
||||
20250214,181600,814806310,6440,6440,6440,6440,0
|
||||
20250214,181500,814806310,6440,6440,6440,6440,0
|
||||
20250214,181400,814806310,6440,6440,6440,6440,0
|
||||
20250214,181300,814806310,6440,6440,6440,6440,0
|
||||
20250214,181200,814806310,6440,6440,6440,6440,0
|
||||
20250214,181100,814806310,6440,6440,6440,6440,0
|
||||
20250214,181000,814806310,6440,6440,6440,6440,0
|
||||
20250214,180900,814806310,6440,6440,6440,6440,0
|
||||
20250214,180800,814806310,6440,6440,6440,6440,0
|
||||
20250214,180700,814806310,6440,6440,6440,6440,0
|
||||
20250214,180600,814806310,6440,6440,6440,6440,0
|
||||
20250214,180500,814806310,6440,6440,6440,6440,0
|
||||
20250214,180400,814806310,6440,6440,6440,6440,0
|
||||
20250214,180300,814806310,6440,6440,6440,6440,0
|
||||
20250214,180200,814806310,6440,6440,6440,6440,0
|
||||
20250214,180100,814806310,6440,6440,6440,6440,0
|
||||
20250214,180000,814806310,6440,6440,6440,6440,0
|
||||
20250214,175900,814806310,6440,6440,6440,6440,0
|
||||
20250214,175800,814806310,6440,6440,6440,6440,0
|
||||
20250214,175700,814806310,6440,6440,6440,6440,0
|
||||
20250214,175600,814806310,6440,6440,6440,6440,0
|
||||
20250214,175500,814806310,6440,6440,6440,6440,0
|
||||
20250214,175400,814806310,6440,6440,6440,6440,0
|
||||
20250214,175300,814806310,6440,6440,6440,6440,0
|
||||
20250214,175200,814806310,6440,6440,6440,6440,2969
|
||||
20250214,175100,814806310,6440,6440,6440,6440,0
|
||||
20250214,175000,814806310,6440,6440,6440,6440,0
|
||||
20250214,174900,814806310,6440,6440,6440,6440,0
|
||||
20250214,174800,814806310,6440,6440,6440,6440,0
|
||||
20250214,174700,814806310,6440,6440,6440,6440,0
|
||||
20250214,174600,814806310,6440,6440,6440,6440,0
|
||||
20250214,174500,814806310,6440,6440,6440,6440,0
|
||||
20250214,174400,814806310,6440,6440,6440,6440,0
|
||||
20250214,174300,814806310,6440,6440,6440,6440,0
|
||||
20250214,174200,814806310,6440,6440,6440,6440,0
|
||||
20250214,174100,814806310,6440,6440,6440,6440,0
|
||||
20250214,174000,814806310,6440,6440,6440,6440,0
|
||||
20250214,173900,814806310,6440,6440,6440,6440,0
|
||||
20250214,173800,814806310,6440,6440,6440,6440,0
|
||||
20250214,173700,814806310,6440,6440,6440,6440,0
|
||||
20250214,173600,814806310,6440,6440,6440,6440,0
|
||||
20250214,173500,814806310,6440,6440,6440,6440,0
|
||||
20250214,173400,814806310,6440,6440,6440,6440,0
|
||||
20250214,173300,814806310,6440,6440,6440,6440,0
|
||||
20250214,173200,814806310,6440,6440,6440,6440,0
|
||||
20250214,173100,814806310,6440,6440,6440,6440,0
|
||||
20250214,173000,814806310,6440,6440,6440,6440,0
|
||||
20250214,172900,814806310,6440,6440,6440,6440,0
|
||||
20250214,172800,814806310,6440,6440,6440,6440,0
|
||||
20250214,172700,814806310,6440,6440,6440,6440,0
|
||||
20250214,172600,814806310,6440,6440,6440,6440,0
|
||||
20250214,172500,814806310,6440,6440,6440,6440,0
|
||||
20250214,172400,814806310,6440,6440,6440,6440,0
|
||||
20250214,172300,814806310,6440,6440,6440,6440,0
|
||||
20250214,172200,814806310,6440,6440,6440,6440,2969
|
||||
20250214,172100,814806310,6440,6440,6440,6440,0
|
||||
20250214,172000,814806310,6440,6440,6440,6440,0
|
||||
20250214,171900,814806310,6440,6440,6440,6440,0
|
||||
20250214,171800,814806310,6440,6440,6440,6440,0
|
||||
20250214,171700,814806310,6440,6440,6440,6440,0
|
||||
20250214,171600,814806310,6440,6440,6440,6440,0
|
||||
20250214,171500,814806310,6440,6440,6440,6440,0
|
||||
20250214,171400,814806310,6440,6440,6440,6440,0
|
||||
20250214,171300,814806310,6440,6440,6440,6440,0
|
||||
20250214,171200,814806310,6440,6440,6440,6440,0
|
||||
20250214,171100,814806310,6440,6440,6440,6440,0
|
||||
20250214,171000,814806310,6440,6440,6440,6440,0
|
||||
20250214,170900,814806310,6440,6440,6440,6440,0
|
||||
20250214,170800,814806310,6440,6440,6440,6440,0
|
||||
20250214,170700,814806310,6440,6440,6440,6440,0
|
||||
20250214,170600,814806310,6440,6440,6440,6440,0
|
||||
20250214,170500,814806310,6440,6440,6440,6440,0
|
||||
20250214,170400,814806310,6440,6440,6440,6440,0
|
||||
20250214,170300,814806310,6440,6440,6440,6440,0
|
||||
20250214,170200,814806310,6440,6440,6440,6440,0
|
||||
20250214,170100,814806310,6440,6440,6440,6440,0
|
||||
20250214,170000,814806310,6440,6440,6440,6440,0
|
||||
20250214,165900,814806310,6440,6440,6440,6440,0
|
||||
20250214,165800,814806310,6440,6440,6440,6440,0
|
||||
20250214,165700,814806310,6440,6440,6440,6440,0
|
||||
20250214,165600,814806310,6440,6440,6440,6440,0
|
||||
20250214,165500,814806310,6440,6440,6440,6440,0
|
||||
20250214,165400,814806310,6440,6440,6440,6440,0
|
||||
20250214,165300,814806310,6440,6440,6440,6440,0
|
||||
20250214,165200,814806310,6440,6440,6440,6440,2969
|
||||
20250214,165100,814806310,6440,6440,6440,6440,0
|
||||
20250214,165000,814806310,6440,6440,6440,6440,0
|
||||
20250214,164900,814806310,6440,6440,6440,6440,0
|
||||
20250214,164800,814806310,6440,6440,6440,6440,0
|
||||
20250214,164700,814806310,6440,6440,6440,6440,0
|
||||
20250214,164600,814806310,6440,6440,6440,6440,0
|
||||
20250214,164500,814806310,6440,6440,6440,6440,0
|
||||
20250214,164400,814806310,6440,6440,6440,6440,0
|
||||
20250214,164300,814806310,6440,6440,6440,6440,0
|
||||
20250214,164200,814806310,6440,6440,6440,6440,0
|
||||
20250214,164100,814806310,6440,6440,6440,6440,0
|
||||
20250214,164000,814806310,6440,6440,6440,6440,0
|
||||
20250214,163900,814806310,6440,6440,6440,6440,0
|
||||
20250214,163800,814806310,6440,6440,6440,6440,0
|
||||
20250214,163700,814806310,6440,6440,6440,6440,0
|
||||
20250214,163600,814806310,6440,6440,6440,6440,0
|
||||
20250214,163500,814806310,6440,6440,6440,6440,0
|
||||
20250214,163400,814806310,6440,6440,6440,6440,0
|
||||
20250214,163300,814806310,6440,6440,6440,6440,0
|
||||
20250214,163200,814806310,6440,6440,6440,6440,0
|
||||
20250214,163100,814806310,6440,6440,6440,6440,0
|
||||
20250214,163000,814806310,6440,6440,6440,6440,0
|
||||
20250214,162900,814806310,6440,6440,6440,6440,0
|
||||
20250214,162800,814806310,6440,6440,6440,6440,0
|
||||
20250214,162700,814806310,6440,6440,6440,6440,0
|
||||
20250214,162600,814806310,6440,6440,6440,6440,0
|
||||
20250214,162500,814806310,6440,6440,6440,6440,0
|
||||
20250214,162400,814806310,6440,6440,6440,6440,0
|
||||
20250214,162300,814806310,6440,6440,6440,6440,0
|
||||
20250214,162200,814806310,6440,6440,6440,6440,2969
|
||||
20250214,162100,814806310,6440,6440,6440,6440,0
|
||||
20250214,162000,814806310,6440,6440,6440,6440,0
|
||||
20250214,161900,814806310,6440,6440,6440,6440,0
|
||||
20250214,161800,814806310,6440,6440,6440,6440,0
|
||||
20250214,161700,814806310,6440,6440,6440,6440,0
|
||||
20250214,161600,814806310,6440,6440,6440,6440,0
|
||||
20250214,161500,814806310,6440,6440,6440,6440,0
|
||||
20250214,161400,814806310,6440,6440,6440,6440,0
|
||||
20250214,161300,814806310,6440,6440,6440,6440,0
|
||||
20250214,161200,814806310,6440,6440,6440,6440,0
|
||||
20250214,161100,814806310,6440,6440,6440,6440,0
|
||||
20250214,161000,814806310,6440,6440,6440,6440,0
|
||||
20250214,160900,814806310,6440,6440,6440,6440,0
|
||||
20250214,160800,814806310,6440,6440,6440,6440,0
|
||||
20250214,160700,814806310,6440,6440,6440,6440,0
|
||||
20250214,160600,814806310,6440,6440,6440,6440,0
|
||||
20250214,160500,814806310,6440,6440,6440,6440,0
|
||||
20250214,160400,814806310,6440,6440,6440,6440,0
|
||||
20250214,160300,814806310,6440,6440,6440,6440,0
|
||||
20250214,160200,814806310,6440,6440,6440,6440,0
|
||||
20250214,160100,814806310,6440,6440,6440,6440,0
|
||||
20250214,160000,814806310,6440,6440,6440,6440,0
|
||||
20250214,155900,814806310,6440,6440,6440,6440,0
|
||||
20250214,155800,814806310,6440,6440,6440,6440,0
|
||||
20250214,155700,814806310,6440,6440,6440,6440,0
|
||||
20250214,155600,814806310,6440,6440,6440,6440,0
|
||||
20250214,155500,814806310,6440,6440,6440,6440,0
|
||||
20250214,155400,814806310,6440,6440,6440,6440,0
|
||||
20250214,155300,814806310,6440,6440,6440,6440,0
|
||||
20250214,155200,814806310,6440,6440,6440,6440,2969
|
||||
20250214,155100,814806310,6440,6440,6440,6440,0
|
||||
20250214,155000,814806310,6440,6440,6440,6440,0
|
||||
20250214,154900,814806310,6440,6440,6440,6440,0
|
||||
20250214,154800,814806310,6440,6440,6440,6440,0
|
||||
20250214,154700,814806310,6440,6440,6440,6440,0
|
||||
20250214,154600,814806310,6440,6440,6440,6440,0
|
||||
20250214,154500,814806310,6440,6440,6440,6440,0
|
||||
20250214,154400,814806310,6440,6440,6440,6440,0
|
||||
20250214,154300,814806310,6440,6440,6440,6440,0
|
||||
20250214,154200,814806310,6440,6440,6440,6440,0
|
||||
20250214,154100,814806310,6440,6440,6440,6440,0
|
||||
20250214,154000,814806310,6440,6440,6440,6440,0
|
||||
20250214,153900,814806310,6440,6440,6440,6440,0
|
||||
20250214,153800,814806310,6440,6440,6440,6440,0
|
||||
20250214,153700,814806310,6440,6440,6440,6440,0
|
||||
20250214,153600,814806310,6440,6440,6440,6440,0
|
||||
20250214,153500,814806310,6440,6440,6440,6440,0
|
||||
20250214,153400,814806310,6440,6440,6440,6440,0
|
||||
20250214,153300,814806310,6440,6440,6440,6440,0
|
||||
20250214,153200,814806310,6440,6440,6440,6440,0
|
||||
20250214,153100,814806310,6440,6440,6440,6440,0
|
||||
20250214,153000,814806310,6440,6440,6440,6440,2969
|
||||
20250214,152900,795685950,6440,6440,6440,6440,0
|
||||
20250214,152800,795685950,6440,6440,6440,6440,0
|
||||
20250214,152700,795685950,6440,6440,6440,6440,0
|
||||
20250214,152600,795685950,6440,6440,6440,6440,0
|
||||
20250214,152500,795685950,6440,6440,6440,6440,0
|
||||
20250214,152400,795685950,6440,6440,6440,6440,0
|
||||
20250214,152300,795685950,6440,6440,6440,6440,0
|
||||
20250214,152200,795685950,6440,6440,6440,6440,0
|
||||
20250214,152100,795685950,6440,6440,6440,6440,0
|
||||
20250214,152000,795685950,6440,6440,6440,6440,0
|
||||
20250214,151900,795685950,6440,6440,6440,6420,1863
|
||||
20250214,151800,783708710,6440,6440,6440,6440,221
|
||||
20250214,151700,782285470,6440,6440,6440,6440,123
|
||||
20250214,151600,781493350,6450,6420,6450,6420,2
|
||||
20250214,151500,781480480,6420,6440,6440,6420,2039
|
||||
20250214,151400,768371730,6450,6460,6460,6450,30
|
||||
20250214,151300,768178130,6460,6460,6460,6460,21
|
||||
20250214,151200,768042470,6460,6460,6460,6460,10
|
||||
20250214,151100,767977870,6430,6430,6430,6430,0
|
||||
20250214,151000,767977870,6430,6430,6430,6430,21
|
||||
20250214,150900,767842840,6430,6430,6430,6430,151
|
||||
20250214,150800,766871910,6430,6420,6430,6420,10693
|
||||
20250214,150700,698222470,6420,6420,6420,6420,156
|
||||
20250214,150600,697220950,6420,6430,6430,6410,2131
|
||||
20250214,150500,683553160,6430,6430,6430,6420,1039
|
||||
20250214,150400,676878450,6420,6430,6440,6420,585
|
||||
20250214,150300,673118970,6440,6440,6440,6430,1503
|
||||
20250214,150200,663453650,6440,6440,6440,6440,202
|
||||
20250214,150100,662152770,6440,6450,6460,6440,1315
|
||||
20250214,150000,653676910,6460,6460,6470,6450,2616
|
||||
20250214,145900,636777550,6470,6480,6480,6470,902
|
||||
20250214,145800,630940610,6480,6480,6480,6480,0
|
||||
20250214,145700,630940610,6480,6480,6480,6480,1353
|
||||
20250214,145600,622173170,6500,6500,6500,6500,4
|
||||
20250214,145500,622147170,6500,6500,6500,6500,46
|
||||
20250214,145400,621848170,6500,6500,6500,6500,0
|
||||
20250214,145300,621848170,6500,6480,6500,6480,921
|
||||
20250214,145200,615879510,6510,6500,6510,6500,5848
|
||||
20250214,145100,577867500,6510,6510,6510,6510,0
|
||||
20250214,145000,577867500,6510,6510,6510,6510,1
|
||||
20250214,144900,577860990,6520,6520,6520,6520,8
|
||||
20250214,144800,577808830,6520,6500,6520,6500,1266
|
||||
20250214,144700,569579810,6500,6500,6500,6480,848
|
||||
20250214,144600,564079730,6490,6490,6500,6490,35
|
||||
20250214,144500,563852570,6480,6500,6520,6480,413
|
||||
20250214,144400,561176210,6500,6490,6500,6490,1030
|
||||
20250214,144300,554481240,6480,6480,6480,6480,412
|
||||
20250214,144200,551811480,6480,6480,6480,6480,0
|
||||
20250214,144100,551811480,6480,6480,6480,6480,17
|
||||
20250214,144000,551701320,6480,6480,6480,6480,0
|
||||
20250214,143900,551701320,6480,6480,6480,6480,1
|
||||
20250214,143800,551694840,6500,6500,6500,6500,1
|
||||
20250214,143700,551688340,6480,6490,6490,6480,2193
|
||||
20250214,143600,537477690,6490,6530,6530,6490,13221
|
||||
20250214,143500,451569300,6530,6530,6530,6530,116
|
||||
20250214,143400,450811820,6500,6500,6500,6500,2
|
||||
20250214,143300,450798820,6530,6530,6530,6530,128
|
||||
20250214,143200,449962980,6510,6510,6510,6510,1
|
||||
20250214,143100,449956470,6530,6530,6530,6530,151
|
||||
20250214,143000,448970440,6500,6500,6500,6500,0
|
||||
20250214,142900,448970440,6500,6540,6540,6500,170
|
||||
20250214,142800,447863640,6500,6520,6520,6500,4713
|
||||
20250214,142700,417188130,6520,6510,6520,6510,26
|
||||
20250214,142600,417018860,6520,6520,6520,6520,0
|
||||
20250214,142500,417018860,6520,6530,6530,6520,1694
|
||||
20250214,142400,405973880,6530,6530,6530,6530,0
|
||||
20250214,142300,405973880,6530,6530,6530,6530,1
|
||||
20250214,142200,405967350,6530,6530,6530,6530,0
|
||||
20250214,142100,405967350,6530,6530,6530,6530,10
|
||||
20250214,142000,405902050,6530,6530,6530,6530,0
|
||||
20250214,141900,405902050,6530,6530,6530,6520,94
|
||||
20250214,141800,405288240,6530,6530,6530,6530,14
|
||||
20250214,141700,405196820,6520,6520,6520,6520,0
|
||||
20250214,141600,405196820,6520,6520,6520,6520,17
|
||||
20250214,141500,405085980,6520,6520,6520,6520,0
|
||||
20250214,141400,405085980,6520,6520,6520,6520,0
|
||||
20250214,141300,405085980,6520,6520,6520,6520,0
|
||||
20250214,141200,405085980,6520,6520,6520,6520,0
|
||||
20250214,141100,405085980,6520,6520,6520,6520,0
|
||||
20250214,141000,405085980,6520,6520,6520,6520,322
|
||||
20250214,140900,402986540,6520,6520,6520,6520,10
|
||||
20250214,140800,402921340,6520,6520,6520,6520,0
|
||||
20250214,140700,402921340,6520,6520,6520,6520,0
|
||||
20250214,140600,402921340,6520,6520,6520,6520,1258
|
||||
20250214,140500,394719180,6540,6540,6540,6540,0
|
||||
20250214,140400,394719180,6540,6540,6540,6540,0
|
||||
20250214,140300,394719180,6540,6530,6540,6530,333
|
||||
20250214,140200,392541390,6540,6540,6540,6540,0
|
||||
20250214,140100,392541390,6540,6540,6540,6540,1
|
||||
20250214,140000,392534850,6530,6530,6530,6530,497
|
||||
20250214,135900,389289440,6530,6530,6530,6530,0
|
||||
20250214,135800,389289440,6530,6530,6530,6530,0
|
||||
20250214,135700,389289440,6530,6530,6530,6530,0
|
||||
20250214,135600,389289440,6530,6530,6530,6530,0
|
||||
20250214,135500,389289440,6530,6530,6530,6530,0
|
||||
20250214,135400,389289440,6530,6530,6530,6530,0
|
||||
20250214,135300,389289440,6530,6530,6530,6530,0
|
||||
20250214,135200,389289440,6530,6530,6530,6530,346
|
||||
20250214,135100,387030060,6530,6540,6540,6530,19
|
||||
20250214,135000,386905980,6540,6540,6540,6540,0
|
||||
20250214,134900,386905980,6540,6540,6540,6540,0
|
||||
20250214,134800,386905980,6540,6540,6540,6540,109
|
||||
20250214,134700,386193120,6540,6540,6540,6540,0
|
||||
20250214,134600,386193120,6540,6540,6540,6540,0
|
||||
20250214,134500,386193120,6540,6540,6540,6540,0
|
||||
20250214,134400,386193120,6540,6520,6540,6520,23
|
||||
20250214,134300,386043140,6520,6520,6520,6520,0
|
||||
20250214,134200,386043140,6520,6520,6520,6520,0
|
||||
20250214,134100,386043140,6520,6530,6530,6520,94
|
||||
20250214,134000,385429330,6520,6520,6520,6520,0
|
||||
20250214,133900,385429330,6520,6520,6520,6520,0
|
||||
20250214,133800,385429330,6520,6520,6520,6520,500
|
||||
20250214,133700,382169330,6530,6530,6530,6530,0
|
||||
20250214,133600,382169330,6530,6530,6530,6530,0
|
||||
20250214,133500,382169330,6530,6530,6530,6530,0
|
||||
20250214,133400,382169330,6530,6530,6530,6530,926
|
||||
20250214,133300,376122550,6540,6540,6540,6540,0
|
||||
20250214,133200,376122550,6540,6540,6540,6540,0
|
||||
20250214,133100,376122550,6540,6540,6540,6540,0
|
||||
20250214,133000,376122550,6540,6540,6540,6540,957
|
||||
20250214,132900,369863770,6540,6540,6540,6540,1
|
||||
20250214,132800,369857230,6560,6560,6560,6560,140
|
||||
20250214,132700,368938830,6560,6560,6560,6560,50
|
||||
20250214,132600,368610830,6540,6550,6550,6540,17
|
||||
20250214,132500,368499630,6560,6560,6560,6560,0
|
||||
20250214,132400,368499630,6560,6560,6560,6560,0
|
||||
20250214,132300,368499630,6560,6560,6560,6560,1
|
||||
20250214,132200,368493070,6560,6560,6560,6560,0
|
||||
20250214,132100,368493070,6560,6560,6560,6560,10
|
||||
20250214,132000,368427470,6560,6560,6560,6560,0
|
||||
20250214,131900,368427470,6560,6560,6560,6560,158
|
||||
20250214,131800,367390990,6540,6540,6540,6540,0
|
||||
20250214,131700,367390990,6540,6540,6540,6540,1
|
||||
20250214,131600,367384450,6560,6560,6560,6560,20
|
||||
20250214,131500,367253250,6570,6570,6570,6570,709
|
||||
20250214,131400,362595120,6580,6580,6580,6580,0
|
||||
20250214,131300,362595120,6580,6580,6580,6580,0
|
||||
20250214,131200,362595120,6580,6550,6580,6540,2301
|
||||
20250214,131100,347477270,6540,6540,6540,6540,0
|
||||
20250214,131000,347477270,6540,6540,6540,6540,0
|
||||
20250214,130900,347477270,6540,6540,6540,6540,536
|
||||
20250214,130800,343971830,6540,6540,6540,6540,2
|
||||
20250214,130700,343958750,6540,6540,6540,6540,161
|
||||
20250214,130600,342905810,6530,6530,6530,6530,0
|
||||
20250214,130500,342905810,6530,6530,6530,6530,0
|
||||
20250214,130400,342905810,6530,6530,6530,6530,0
|
||||
20250214,130300,342905810,6530,6530,6530,6530,500
|
||||
20250214,130200,339640810,6530,6530,6530,6530,0
|
||||
20250214,130100,339640810,6530,6540,6540,6530,710
|
||||
20250214,130000,334997580,6540,6540,6540,6540,0
|
||||
20250214,125900,334997580,6540,6540,6540,6540,0
|
||||
20250214,125800,334997580,6540,6540,6540,6540,19
|
||||
20250214,125700,334873320,6520,6520,6520,6520,0
|
||||
20250214,125600,334873320,6520,6520,6520,6520,9
|
||||
20250214,125500,334814640,6530,6530,6530,6530,10
|
||||
20250214,125400,334749340,6510,6510,6510,6510,0
|
||||
20250214,125300,334749340,6510,6510,6510,6510,0
|
||||
20250214,125200,334749340,6510,6510,6510,6510,0
|
||||
20250214,125100,334749340,6510,6520,6520,6510,2035
|
||||
20250214,125000,321483730,6520,6520,6530,6520,221
|
||||
20250214,124900,320042650,6530,6530,6530,6530,0
|
||||
20250214,124800,320042650,6530,6530,6530,6530,293
|
||||
20250214,124700,318129360,6540,6540,6540,6540,0
|
||||
20250214,124600,318129360,6540,6540,6540,6540,10
|
||||
20250214,124500,318063960,6540,6540,6540,6540,0
|
||||
20250214,124400,318063960,6540,6540,6540,6540,0
|
||||
20250214,124300,318063960,6540,6530,6540,6530,68
|
||||
20250214,124200,317619640,6540,6540,6540,6540,10
|
||||
20250214,124100,317554240,6540,6540,6540,6540,0
|
||||
20250214,124000,317554240,6540,6540,6540,6540,1
|
||||
20250214,123900,317547700,6540,6540,6540,6540,0
|
||||
20250214,123800,317547700,6540,6540,6540,6540,0
|
||||
20250214,123700,317547700,6540,6540,6540,6530,49
|
||||
20250214,123600,317227440,6530,6530,6530,6530,117
|
||||
20250214,123500,316463430,6540,6540,6540,6540,0
|
||||
20250214,123400,316463430,6540,6540,6540,6540,0
|
||||
20250214,123300,316463430,6540,6540,6540,6540,24
|
||||
20250214,123200,316306470,6540,6540,6540,6540,0
|
||||
20250214,123100,316306470,6540,6540,6540,6540,158
|
||||
20250214,123000,315273150,6530,6540,6540,6530,153
|
||||
20250214,122900,314273860,6540,6540,6540,6540,0
|
||||
20250214,122800,314273860,6540,6540,6540,6540,0
|
||||
20250214,122700,314273860,6540,6540,6540,6540,28
|
||||
20250214,122600,314090740,6540,6540,6540,6540,0
|
||||
20250214,122500,314090740,6540,6540,6540,6540,0
|
||||
20250214,122400,314090740,6540,6540,6540,6540,0
|
||||
20250214,122300,314090740,6540,6540,6540,6540,28
|
||||
20250214,122200,313907620,6540,6540,6540,6540,0
|
||||
20250214,122100,313907620,6540,6540,6540,6540,0
|
||||
20250214,122000,313907620,6540,6540,6540,6540,611
|
||||
20250214,121900,309911680,6540,6540,6540,6540,0
|
||||
20250214,121800,309911680,6540,6540,6540,6540,0
|
||||
20250214,121700,309911680,6540,6540,6540,6540,0
|
||||
20250214,121600,309911680,6540,6540,6540,6540,248
|
||||
20250214,121500,308289760,6540,6540,6540,6540,0
|
||||
20250214,121400,308289760,6540,6540,6540,6540,0
|
||||
20250214,121300,308289760,6540,6540,6540,6540,20
|
||||
20250214,121200,308158960,6540,6540,6540,6540,0
|
||||
20250214,121100,308158960,6540,6540,6540,6540,17
|
||||
20250214,121000,308047780,6540,6540,6540,6540,0
|
||||
20250214,120900,308047780,6540,6550,6550,6540,32
|
||||
20250214,120800,307838400,6540,6540,6540,6540,0
|
||||
20250214,120700,307838400,6540,6540,6540,6540,0
|
||||
20250214,120600,307838400,6540,6540,6540,6540,0
|
||||
20250214,120500,307838400,6540,6550,6550,6540,512
|
||||
20250214,120400,304486880,6560,6560,6560,6560,0
|
||||
20250214,120300,304486880,6560,6560,6560,6560,0
|
||||
20250214,120200,304486880,6560,6560,6560,6560,0
|
||||
20250214,120100,304486880,6560,6560,6560,6560,16
|
||||
20250214,120000,304381920,6560,6560,6560,6560,0
|
||||
20250214,115900,304381920,6560,6550,6560,6550,2
|
||||
20250214,115800,304368810,6550,6550,6550,6550,7
|
||||
20250214,115700,304322960,6550,6550,6550,6550,100
|
||||
20250214,115600,303667960,6550,6550,6550,6550,0
|
||||
20250214,115500,303667960,6550,6550,6550,6550,0
|
||||
20250214,115400,303667960,6550,6550,6550,6550,0
|
||||
20250214,115300,303667960,6550,6550,6550,6550,0
|
||||
20250214,115200,303667960,6550,6550,6550,6550,0
|
||||
20250214,115100,303667960,6550,6550,6550,6550,0
|
||||
20250214,115000,303667960,6550,6550,6550,6550,0
|
||||
20250214,114900,303667960,6550,6550,6550,6550,0
|
||||
20250214,114800,303667960,6550,6550,6550,6550,0
|
||||
20250214,114700,303667960,6550,6550,6550,6550,0
|
||||
20250214,114600,303667960,6550,6550,6550,6550,27
|
||||
20250214,114500,303491110,6550,6550,6550,6550,0
|
||||
20250214,114400,303491110,6550,6550,6550,6550,0
|
||||
20250214,114300,303491110,6550,6550,6550,6550,0
|
||||
20250214,114200,303491110,6550,6550,6550,6550,0
|
||||
20250214,114100,303491110,6550,6550,6550,6550,0
|
||||
20250214,114000,303491110,6550,6570,6570,6550,509
|
||||
20250214,113900,300147090,6570,6570,6570,6570,0
|
||||
20250214,113800,300147090,6570,6570,6570,6570,0
|
||||
20250214,113700,300147090,6570,6570,6570,6570,0
|
||||
20250214,113600,300147090,6570,6570,6570,6570,0
|
||||
20250214,113500,300147090,6570,6570,6570,6570,0
|
||||
20250214,113400,300147090,6570,6570,6570,6570,0
|
||||
20250214,113300,300147090,6570,6570,6570,6570,0
|
||||
20250214,113200,300147090,6570,6570,6570,6570,0
|
||||
20250214,113100,300147090,6570,6570,6570,6570,0
|
||||
20250214,113000,300147090,6570,6570,6570,6570,0
|
||||
20250214,112900,300147090,6570,6520,6570,6520,51
|
||||
20250214,112800,299814520,6560,6560,6560,6560,450
|
||||
20250214,112700,296862520,6560,6560,6560,6560,4
|
||||
20250214,112600,296836280,6560,6560,6560,6560,11
|
||||
20250214,112500,296764120,6520,6520,6520,6520,176
|
||||
20250214,112400,295616600,6550,6550,6550,6550,1
|
||||
20250214,112300,295610050,6520,6520,6520,6520,0
|
||||
20250214,112200,295610050,6520,6530,6530,6520,700
|
||||
20250214,112100,291044200,6520,6550,6550,6520,48
|
||||
20250214,112000,290730310,6550,6550,6550,6550,50
|
||||
20250214,111900,290402810,6520,6540,6540,6520,3386
|
||||
20250214,111800,268318520,6550,6550,6550,6550,0
|
||||
20250214,111700,268318520,6550,6550,6550,6550,0
|
||||
20250214,111600,268318520,6550,6550,6550,6550,1
|
||||
20250214,111500,268311970,6540,6540,6540,6540,75
|
||||
20250214,111400,267821470,6540,6540,6540,6540,0
|
||||
20250214,111300,267821470,6540,6540,6540,6540,3
|
||||
20250214,111200,267801850,6540,6540,6540,6540,100
|
||||
20250214,111100,267147850,6540,6540,6540,6540,0
|
||||
20250214,111000,267147850,6540,6540,6540,6540,24
|
||||
20250214,110900,266990890,6540,6540,6540,6540,0
|
||||
20250214,110800,266990890,6540,6540,6540,6540,24
|
||||
20250214,110700,266833930,6540,6540,6540,6540,1
|
||||
20250214,110600,266827390,6540,6540,6540,6540,130
|
||||
20250214,110500,265977190,6540,6540,6540,6540,0
|
||||
20250214,110400,265977190,6540,6540,6540,6540,5
|
||||
20250214,110300,265944490,6560,6560,6560,6560,0
|
||||
20250214,110200,265944490,6560,6560,6560,6560,0
|
||||
20250214,110100,265944490,6560,6560,6560,6560,1
|
||||
20250214,110000,265937930,6530,6560,6560,6530,1001
|
||||
20250214,105900,259401190,6540,6540,6540,6540,31
|
||||
20250214,105800,259198450,6540,6540,6540,6540,399
|
||||
20250214,105700,256588990,6560,6540,6560,6540,128
|
||||
20250214,105600,255750850,6540,6540,6540,6540,17
|
||||
20250214,105500,255639670,6560,6560,6560,6560,1
|
||||
20250214,105400,255633110,6540,6560,6560,6540,137
|
||||
20250214,105300,254734830,6560,6560,6560,6560,0
|
||||
20250214,105200,254734830,6560,6560,6560,6560,1
|
||||
20250214,105100,254728270,6540,6550,6550,6540,20
|
||||
20250214,105000,254597370,6530,6530,6530,6530,0
|
||||
20250214,104900,254597370,6530,6530,6530,6530,14
|
||||
20250214,104800,254505950,6530,6530,6530,6530,0
|
||||
20250214,104700,254505950,6530,6530,6530,6530,20
|
||||
20250214,104600,254375350,6530,6560,6560,6530,2569
|
||||
20250214,104500,237591060,6560,6560,6560,6560,22
|
||||
20250214,104400,237446740,6550,6550,6550,6550,0
|
||||
20250214,104300,237446740,6550,6550,6550,6550,0
|
||||
20250214,104200,237446740,6550,6550,6550,6550,0
|
||||
20250214,104100,237446740,6550,6540,6550,6540,1874
|
||||
20250214,104000,225172820,6550,6550,6550,6550,400
|
||||
20250214,103900,222552820,6550,6550,6550,6550,0
|
||||
20250214,103800,222552820,6550,6540,6550,6540,20
|
||||
20250214,103700,222421920,6530,6530,6530,6530,0
|
||||
20250214,103600,222421920,6530,6560,6560,6530,781
|
||||
20250214,103500,217311540,6560,6560,6560,6560,18
|
||||
20250214,103400,217193460,6570,6570,6570,6570,0
|
||||
20250214,103300,217193460,6570,6570,6570,6570,0
|
||||
20250214,103200,217193460,6570,6560,6570,6560,8
|
||||
20250214,103100,217140910,6560,6550,6560,6550,26
|
||||
20250214,103000,216970520,6590,6590,6590,6590,2
|
||||
20250214,102900,216957340,6590,6590,6590,6590,121
|
||||
20250214,102800,216159950,6580,6580,6580,6580,101
|
||||
20250214,102700,215495370,6560,6560,6560,6560,0
|
||||
20250214,102600,215495370,6560,6560,6560,6560,2
|
||||
20250214,102500,215482250,6560,6560,6560,6560,0
|
||||
20250214,102400,215482250,6560,6560,6560,6560,117
|
||||
20250214,102300,214714730,6550,6550,6550,6550,120
|
||||
20250214,102200,213928730,6580,6580,6580,6580,106
|
||||
20250214,102100,213231250,6580,6580,6580,6580,10
|
||||
20250214,102000,213165450,6590,6590,6590,6590,0
|
||||
20250214,101900,213165450,6590,6590,6590,6590,1
|
||||
20250214,101800,213158860,6590,6590,6590,6590,1
|
||||
20250214,101700,213152270,6550,6550,6550,6550,0
|
||||
20250214,101600,213152270,6550,6560,6560,6550,2
|
||||
20250214,101500,213139160,6590,6590,6590,6590,5
|
||||
20250214,101400,213106210,6590,6590,6590,6590,0
|
||||
20250214,101300,213106210,6590,6590,6590,6590,1919
|
||||
20250214,101200,200460000,6590,6590,6590,6590,1106
|
||||
20250214,101100,193171460,6590,6590,6590,6590,0
|
||||
20250214,101000,193171460,6590,6590,6590,6590,204
|
||||
20250214,100900,191827100,6590,6590,6590,6590,1
|
||||
20250214,100800,191820510,6590,6550,6590,6550,12
|
||||
20250214,100700,191741870,6590,6570,6590,6570,2
|
||||
20250214,100600,191728710,6590,6590,6590,6590,1
|
||||
20250214,100500,191722120,6580,6580,6580,6580,110
|
||||
20250214,100400,190998320,6580,6580,6580,6580,0
|
||||
20250214,100300,190998320,6580,6580,6580,6580,0
|
||||
20250214,100200,190998320,6580,6580,6580,6580,139
|
||||
20250214,100100,190083700,6580,6580,6580,6580,11
|
||||
20250214,100000,190011320,6580,6570,6580,6570,3
|
||||
20250214,095900,189991600,6540,6540,6540,6540,0
|
||||
20250214,095800,189991600,6540,6540,6540,6540,35
|
||||
20250214,095700,189762700,6560,6560,6580,6560,197
|
||||
20250214,095600,188468060,6560,6570,6570,6560,154
|
||||
20250214,095500,187456500,6580,6590,6590,6580,698
|
||||
20250214,095400,182857220,6580,6580,6580,6580,0
|
||||
20250214,095300,182857220,6580,6590,6590,6580,82
|
||||
20250214,095200,182317640,6590,6590,6590,6590,144
|
||||
20250214,095100,181368680,6570,6580,6590,6570,334
|
||||
20250214,095000,179171400,6580,6590,6590,6570,731
|
||||
20250214,094900,174359420,6590,6590,6590,6590,140
|
||||
20250214,094800,173436820,6590,6590,6590,6590,168
|
||||
20250214,094700,172329700,6590,6590,6590,6590,168
|
||||
20250214,094600,171222580,6600,6580,6600,6570,1468
|
||||
20250214,094500,161551120,6570,6570,6570,6560,204
|
||||
20250214,094400,160210940,6570,6530,6570,6530,371
|
||||
20250214,094300,157778390,6530,6530,6530,6530,33
|
||||
20250214,094200,157562900,6530,6530,6530,6530,150
|
||||
20250214,094100,156583400,6530,6550,6570,6530,5472
|
||||
20250214,094000,120734210,6550,6550,6550,6550,2165
|
||||
20250214,093900,106553460,6520,6550,6550,6520,50
|
||||
20250214,093800,106226860,6520,6550,6550,6520,306
|
||||
20250214,093700,104231710,6530,6530,6530,6530,0
|
||||
20250214,093600,104231710,6530,6530,6530,6530,500
|
||||
20250214,093500,100966710,6530,6530,6530,6530,1001
|
||||
20250214,093400,94430180,6540,6540,6540,6540,0
|
||||
20250214,093300,94430180,6540,6540,6540,6540,1624
|
||||
20250214,093200,83809220,6540,6540,6540,6540,23
|
||||
20250214,093100,83658800,6550,6550,6550,6550,1
|
||||
20250214,093000,83652250,6560,6550,6560,6550,247
|
||||
20250214,092900,82033930,6560,6560,6560,6560,0
|
||||
20250214,092800,82033930,6560,6560,6560,6560,0
|
||||
20250214,092700,82033930,6560,6550,6560,6550,208
|
||||
20250214,092600,80670180,6550,6550,6550,6550,105
|
||||
20250214,092500,79982430,6560,6570,6570,6560,407
|
||||
20250214,092400,77310700,6550,6550,6550,6550,200
|
||||
20250214,092300,76000700,6540,6580,6580,6540,421
|
||||
20250214,092200,73232620,6580,6580,6580,6580,0
|
||||
20250214,092100,73232620,6580,6580,6580,6580,129
|
||||
20250214,092000,72383800,6560,6560,6560,6560,201
|
||||
20250214,091900,71065240,6510,6510,6510,6510,0
|
||||
20250214,091800,71065240,6510,6510,6510,6510,0
|
||||
20250214,091700,71065240,6510,6510,6510,6510,0
|
||||
20250214,091600,71065240,6510,6560,6560,6510,1500
|
||||
20250214,091500,61274840,6570,6560,6570,6560,123
|
||||
20250214,091400,60466750,6560,6560,6560,6560,0
|
||||
20250214,091300,60466750,6560,6530,6560,6530,601
|
||||
20250214,091200,56538200,6550,6550,6550,6550,849
|
||||
20250214,091100,50977250,6570,6570,6570,6570,10
|
||||
20250214,091000,50911550,6570,6550,6570,6550,422
|
||||
20250214,090900,48143460,6570,6520,6570,6520,508
|
||||
20250214,090800,44817860,6550,6550,6550,6550,372
|
||||
20250214,090700,42381260,6510,6510,6510,6510,0
|
||||
20250214,090600,42381260,6510,6510,6540,6510,2643
|
||||
20250214,090500,25150310,6540,6510,6540,6510,460
|
||||
20250214,090400,22144910,6510,6530,6530,6510,503
|
||||
20250214,090300,18870320,6530,6500,6530,6500,145
|
||||
20250214,090200,17927790,6480,6480,6480,6480,140
|
||||
20250214,090100,17020590,6460,6500,6500,6460,1401
|
||||
20250214,090000,7937700,6550,6480,6550,6480,1212
|
||||
|
Reference in New Issue
Block a user