Update 2025-02-14 2854 candle_min
This commit is contained in:
744
338100/min/candle-20250214.csv
Normal file
744
338100/min/candle-20250214.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212200,103745610,4400,4400,4400,4400,972
|
||||
20250214,212100,103745610,4400,4400,4400,4400,0
|
||||
20250214,212000,103745610,4400,4400,4400,4400,0
|
||||
20250214,211900,103745610,4400,4400,4400,4400,0
|
||||
20250214,211800,103745610,4400,4400,4400,4400,0
|
||||
20250214,211700,103745610,4400,4400,4400,4400,0
|
||||
20250214,211600,103745610,4400,4400,4400,4400,0
|
||||
20250214,211500,103745610,4400,4400,4400,4400,0
|
||||
20250214,211400,103745610,4400,4400,4400,4400,0
|
||||
20250214,211300,103745610,4400,4400,4400,4400,0
|
||||
20250214,211200,103745610,4400,4400,4400,4400,0
|
||||
20250214,211100,103745610,4400,4400,4400,4400,0
|
||||
20250214,211000,103745610,4400,4400,4400,4400,0
|
||||
20250214,210900,103745610,4400,4400,4400,4400,0
|
||||
20250214,210800,103745610,4400,4400,4400,4400,0
|
||||
20250214,210700,103745610,4400,4400,4400,4400,0
|
||||
20250214,210600,103745610,4400,4400,4400,4400,0
|
||||
20250214,210500,103745610,4400,4400,4400,4400,0
|
||||
20250214,210400,103745610,4400,4400,4400,4400,0
|
||||
20250214,210300,103745610,4400,4400,4400,4400,0
|
||||
20250214,210200,103745610,4400,4400,4400,4400,0
|
||||
20250214,210100,103745610,4400,4400,4400,4400,0
|
||||
20250214,210000,103745610,4400,4400,4400,4400,0
|
||||
20250214,205900,103745610,4400,4400,4400,4400,0
|
||||
20250214,205800,103745610,4400,4400,4400,4400,0
|
||||
20250214,205700,103745610,4400,4400,4400,4400,0
|
||||
20250214,205600,103745610,4400,4400,4400,4400,0
|
||||
20250214,205500,103745610,4400,4400,4400,4400,0
|
||||
20250214,205400,103745610,4400,4400,4400,4400,0
|
||||
20250214,205300,103745610,4400,4400,4400,4400,0
|
||||
20250214,205200,103745610,4400,4400,4400,4400,972
|
||||
20250214,205100,103745610,4400,4400,4400,4400,0
|
||||
20250214,205000,103745610,4400,4400,4400,4400,0
|
||||
20250214,204900,103745610,4400,4400,4400,4400,0
|
||||
20250214,204800,103745610,4400,4400,4400,4400,0
|
||||
20250214,204700,103745610,4400,4400,4400,4400,0
|
||||
20250214,204600,103745610,4400,4400,4400,4400,0
|
||||
20250214,204500,103745610,4400,4400,4400,4400,0
|
||||
20250214,204400,103745610,4400,4400,4400,4400,0
|
||||
20250214,204300,103745610,4400,4400,4400,4400,0
|
||||
20250214,204200,103745610,4400,4400,4400,4400,0
|
||||
20250214,204100,103745610,4400,4400,4400,4400,0
|
||||
20250214,204000,103745610,4400,4400,4400,4400,0
|
||||
20250214,203900,103745610,4400,4400,4400,4400,0
|
||||
20250214,203800,103745610,4400,4400,4400,4400,0
|
||||
20250214,203700,103745610,4400,4400,4400,4400,0
|
||||
20250214,203600,103745610,4400,4400,4400,4400,0
|
||||
20250214,203500,103745610,4400,4400,4400,4400,0
|
||||
20250214,203400,103745610,4400,4400,4400,4400,0
|
||||
20250214,203300,103745610,4400,4400,4400,4400,0
|
||||
20250214,203200,103745610,4400,4400,4400,4400,0
|
||||
20250214,203100,103745610,4400,4400,4400,4400,0
|
||||
20250214,203000,103745610,4400,4400,4400,4400,0
|
||||
20250214,202900,103745610,4400,4400,4400,4400,0
|
||||
20250214,202800,103745610,4400,4400,4400,4400,0
|
||||
20250214,202700,103745610,4400,4400,4400,4400,0
|
||||
20250214,202600,103745610,4400,4400,4400,4400,0
|
||||
20250214,202500,103745610,4400,4400,4400,4400,0
|
||||
20250214,202400,103745610,4400,4400,4400,4400,0
|
||||
20250214,202300,103745610,4400,4400,4400,4400,0
|
||||
20250214,202200,103745610,4400,4400,4400,4400,972
|
||||
20250214,202100,103745610,4400,4400,4400,4400,0
|
||||
20250214,202000,103745610,4400,4400,4400,4400,0
|
||||
20250214,201900,103745610,4400,4400,4400,4400,0
|
||||
20250214,201800,103745610,4400,4400,4400,4400,0
|
||||
20250214,201700,103745610,4400,4400,4400,4400,0
|
||||
20250214,201600,103745610,4400,4400,4400,4400,0
|
||||
20250214,201500,103745610,4400,4400,4400,4400,0
|
||||
20250214,201400,103745610,4400,4400,4400,4400,0
|
||||
20250214,201300,103745610,4400,4400,4400,4400,0
|
||||
20250214,201200,103745610,4400,4400,4400,4400,0
|
||||
20250214,201100,103745610,4400,4400,4400,4400,0
|
||||
20250214,201000,103745610,4400,4400,4400,4400,0
|
||||
20250214,200900,103745610,4400,4400,4400,4400,0
|
||||
20250214,200800,103745610,4400,4400,4400,4400,0
|
||||
20250214,200700,103745610,4400,4400,4400,4400,0
|
||||
20250214,200600,103745610,4400,4400,4400,4400,0
|
||||
20250214,200500,103745610,4400,4400,4400,4400,0
|
||||
20250214,200400,103745610,4400,4400,4400,4400,0
|
||||
20250214,200300,103745610,4400,4400,4400,4400,0
|
||||
20250214,200200,103745610,4400,4400,4400,4400,0
|
||||
20250214,200100,103745610,4400,4400,4400,4400,0
|
||||
20250214,200000,103745610,4400,4400,4400,4400,0
|
||||
20250214,195900,103745610,4400,4400,4400,4400,0
|
||||
20250214,195800,103745610,4400,4400,4400,4400,0
|
||||
20250214,195700,103745610,4400,4400,4400,4400,0
|
||||
20250214,195600,103745610,4400,4400,4400,4400,0
|
||||
20250214,195500,103745610,4400,4400,4400,4400,0
|
||||
20250214,195400,103745610,4400,4400,4400,4400,0
|
||||
20250214,195300,103745610,4400,4400,4400,4400,0
|
||||
20250214,195200,103745610,4400,4400,4400,4400,972
|
||||
20250214,195100,103745610,4400,4400,4400,4400,0
|
||||
20250214,195000,103745610,4400,4400,4400,4400,0
|
||||
20250214,194900,103745610,4400,4400,4400,4400,0
|
||||
20250214,194800,103745610,4400,4400,4400,4400,0
|
||||
20250214,194700,103745610,4400,4400,4400,4400,0
|
||||
20250214,194600,103745610,4400,4400,4400,4400,0
|
||||
20250214,194500,103745610,4400,4400,4400,4400,0
|
||||
20250214,194400,103745610,4400,4400,4400,4400,0
|
||||
20250214,194300,103745610,4400,4400,4400,4400,0
|
||||
20250214,194200,103745610,4400,4400,4400,4400,0
|
||||
20250214,194100,103745610,4400,4400,4400,4400,0
|
||||
20250214,194000,103745610,4400,4400,4400,4400,0
|
||||
20250214,193900,103745610,4400,4400,4400,4400,0
|
||||
20250214,193800,103745610,4400,4400,4400,4400,0
|
||||
20250214,193700,103745610,4400,4400,4400,4400,0
|
||||
20250214,193600,103745610,4400,4400,4400,4400,0
|
||||
20250214,193500,103745610,4400,4400,4400,4400,0
|
||||
20250214,193400,103745610,4400,4400,4400,4400,0
|
||||
20250214,193300,103745610,4400,4400,4400,4400,0
|
||||
20250214,193200,103745610,4400,4400,4400,4400,0
|
||||
20250214,193100,103745610,4400,4400,4400,4400,0
|
||||
20250214,193000,103745610,4400,4400,4400,4400,0
|
||||
20250214,192900,103745610,4400,4400,4400,4400,0
|
||||
20250214,192800,103745610,4400,4400,4400,4400,0
|
||||
20250214,192700,103745610,4400,4400,4400,4400,0
|
||||
20250214,192600,103745610,4400,4400,4400,4400,0
|
||||
20250214,192500,103745610,4400,4400,4400,4400,0
|
||||
20250214,192400,103745610,4400,4400,4400,4400,0
|
||||
20250214,192300,103745610,4400,4400,4400,4400,0
|
||||
20250214,192200,103745610,4400,4400,4400,4400,972
|
||||
20250214,192100,103745610,4400,4400,4400,4400,0
|
||||
20250214,192000,103745610,4400,4400,4400,4400,0
|
||||
20250214,191900,103745610,4400,4400,4400,4400,0
|
||||
20250214,191800,103745610,4400,4400,4400,4400,0
|
||||
20250214,191700,103745610,4400,4400,4400,4400,0
|
||||
20250214,191600,103745610,4400,4400,4400,4400,0
|
||||
20250214,191500,103745610,4400,4400,4400,4400,0
|
||||
20250214,191400,103745610,4400,4400,4400,4400,0
|
||||
20250214,191300,103745610,4400,4400,4400,4400,0
|
||||
20250214,191200,103745610,4400,4400,4400,4400,0
|
||||
20250214,191100,103745610,4400,4400,4400,4400,0
|
||||
20250214,191000,103745610,4400,4400,4400,4400,0
|
||||
20250214,190900,103745610,4400,4400,4400,4400,0
|
||||
20250214,190800,103745610,4400,4400,4400,4400,0
|
||||
20250214,190700,103745610,4400,4400,4400,4400,0
|
||||
20250214,190600,103745610,4400,4400,4400,4400,0
|
||||
20250214,190500,103745610,4400,4400,4400,4400,0
|
||||
20250214,190400,103745610,4400,4400,4400,4400,0
|
||||
20250214,190300,103745610,4400,4400,4400,4400,0
|
||||
20250214,190200,103745610,4400,4400,4400,4400,0
|
||||
20250214,190100,103745610,4400,4400,4400,4400,0
|
||||
20250214,190000,103745610,4400,4400,4400,4400,0
|
||||
20250214,185900,103745610,4400,4400,4400,4400,0
|
||||
20250214,185800,103745610,4400,4400,4400,4400,0
|
||||
20250214,185700,103745610,4400,4400,4400,4400,0
|
||||
20250214,185600,103745610,4400,4400,4400,4400,0
|
||||
20250214,185500,103745610,4400,4400,4400,4400,0
|
||||
20250214,185400,103745610,4400,4400,4400,4400,0
|
||||
20250214,185300,103745610,4400,4400,4400,4400,0
|
||||
20250214,185200,103745610,4400,4400,4400,4400,972
|
||||
20250214,185100,103745610,4400,4400,4400,4400,0
|
||||
20250214,185000,103745610,4400,4400,4400,4400,0
|
||||
20250214,184900,103745610,4400,4400,4400,4400,0
|
||||
20250214,184800,103745610,4400,4400,4400,4400,0
|
||||
20250214,184700,103745610,4400,4400,4400,4400,0
|
||||
20250214,184600,103745610,4400,4400,4400,4400,0
|
||||
20250214,184500,103745610,4400,4400,4400,4400,0
|
||||
20250214,184400,103745610,4400,4400,4400,4400,0
|
||||
20250214,184300,103745610,4400,4400,4400,4400,0
|
||||
20250214,184200,103745610,4400,4400,4400,4400,0
|
||||
20250214,184100,103745610,4400,4400,4400,4400,0
|
||||
20250214,184000,103745610,4400,4400,4400,4400,0
|
||||
20250214,183900,103745610,4400,4400,4400,4400,0
|
||||
20250214,183800,103745610,4400,4400,4400,4400,0
|
||||
20250214,183700,103745610,4400,4400,4400,4400,0
|
||||
20250214,183600,103745610,4400,4400,4400,4400,0
|
||||
20250214,183500,103745610,4400,4400,4400,4400,0
|
||||
20250214,183400,103745610,4400,4400,4400,4400,0
|
||||
20250214,183300,103745610,4400,4400,4400,4400,0
|
||||
20250214,183200,103745610,4400,4400,4400,4400,0
|
||||
20250214,183100,103745610,4400,4400,4400,4400,0
|
||||
20250214,183000,103745610,4400,4400,4400,4400,0
|
||||
20250214,182900,103745610,4400,4400,4400,4400,0
|
||||
20250214,182800,103745610,4400,4400,4400,4400,0
|
||||
20250214,182700,103745610,4400,4400,4400,4400,0
|
||||
20250214,182600,103745610,4400,4400,4400,4400,0
|
||||
20250214,182500,103745610,4400,4400,4400,4400,0
|
||||
20250214,182400,103745610,4400,4400,4400,4400,0
|
||||
20250214,182300,103745610,4400,4400,4400,4400,0
|
||||
20250214,182200,103745610,4400,4400,4400,4400,972
|
||||
20250214,182100,103745610,4400,4400,4400,4400,0
|
||||
20250214,182000,103745610,4400,4400,4400,4400,0
|
||||
20250214,181900,103745610,4400,4400,4400,4400,0
|
||||
20250214,181800,103745610,4400,4400,4400,4400,0
|
||||
20250214,181700,103745610,4400,4400,4400,4400,0
|
||||
20250214,181600,103745610,4400,4400,4400,4400,0
|
||||
20250214,181500,103745610,4400,4400,4400,4400,0
|
||||
20250214,181400,103745610,4400,4400,4400,4400,0
|
||||
20250214,181300,103745610,4400,4400,4400,4400,0
|
||||
20250214,181200,103745610,4400,4400,4400,4400,0
|
||||
20250214,181100,103745610,4400,4400,4400,4400,0
|
||||
20250214,181000,103745610,4400,4400,4400,4400,0
|
||||
20250214,180900,103745610,4400,4400,4400,4400,0
|
||||
20250214,180800,103745610,4400,4400,4400,4400,0
|
||||
20250214,180700,103745610,4400,4400,4400,4400,0
|
||||
20250214,180600,103745610,4400,4400,4400,4400,0
|
||||
20250214,180500,103745610,4400,4400,4400,4400,0
|
||||
20250214,180400,103745610,4400,4400,4400,4400,0
|
||||
20250214,180300,103745610,4400,4400,4400,4400,0
|
||||
20250214,180200,103745610,4400,4400,4400,4400,0
|
||||
20250214,180100,103745610,4400,4400,4400,4400,0
|
||||
20250214,180000,103745610,4400,4400,4400,4400,0
|
||||
20250214,175900,103745610,4400,4400,4400,4400,0
|
||||
20250214,175800,103745610,4400,4400,4400,4400,0
|
||||
20250214,175700,103745610,4400,4400,4400,4400,0
|
||||
20250214,175600,103745610,4400,4400,4400,4400,0
|
||||
20250214,175500,103745610,4400,4400,4400,4400,0
|
||||
20250214,175400,103745610,4400,4400,4400,4400,0
|
||||
20250214,175300,103745610,4400,4400,4400,4400,0
|
||||
20250214,175200,103745610,4400,4400,4400,4400,972
|
||||
20250214,175100,103745610,4400,4400,4400,4400,0
|
||||
20250214,175000,103745610,4400,4400,4400,4400,0
|
||||
20250214,174900,103745610,4400,4400,4400,4400,0
|
||||
20250214,174800,103745610,4400,4400,4400,4400,0
|
||||
20250214,174700,103745610,4400,4400,4400,4400,0
|
||||
20250214,174600,103745610,4400,4400,4400,4400,0
|
||||
20250214,174500,103745610,4400,4400,4400,4400,0
|
||||
20250214,174400,103745610,4400,4400,4400,4400,0
|
||||
20250214,174300,103745610,4400,4400,4400,4400,0
|
||||
20250214,174200,103745610,4400,4400,4400,4400,0
|
||||
20250214,174100,103745610,4400,4400,4400,4400,0
|
||||
20250214,174000,103745610,4400,4400,4400,4400,0
|
||||
20250214,173900,103745610,4400,4400,4400,4400,0
|
||||
20250214,173800,103745610,4400,4400,4400,4400,0
|
||||
20250214,173700,103745610,4400,4400,4400,4400,0
|
||||
20250214,173600,103745610,4400,4400,4400,4400,0
|
||||
20250214,173500,103745610,4400,4400,4400,4400,0
|
||||
20250214,173400,103745610,4400,4400,4400,4400,0
|
||||
20250214,173300,103745610,4400,4400,4400,4400,0
|
||||
20250214,173200,103745610,4400,4400,4400,4400,0
|
||||
20250214,173100,103745610,4400,4400,4400,4400,0
|
||||
20250214,173000,103745610,4400,4400,4400,4400,0
|
||||
20250214,172900,103745610,4400,4400,4400,4400,0
|
||||
20250214,172800,103745610,4400,4400,4400,4400,0
|
||||
20250214,172700,103745610,4400,4400,4400,4400,0
|
||||
20250214,172600,103745610,4400,4400,4400,4400,0
|
||||
20250214,172500,103745610,4400,4400,4400,4400,0
|
||||
20250214,172400,103745610,4400,4400,4400,4400,0
|
||||
20250214,172300,103745610,4400,4400,4400,4400,0
|
||||
20250214,172200,103745610,4400,4400,4400,4400,972
|
||||
20250214,172100,103745610,4400,4400,4400,4400,0
|
||||
20250214,172000,103745610,4400,4400,4400,4400,0
|
||||
20250214,171900,103745610,4400,4400,4400,4400,0
|
||||
20250214,171800,103745610,4400,4400,4400,4400,0
|
||||
20250214,171700,103745610,4400,4400,4400,4400,0
|
||||
20250214,171600,103745610,4400,4400,4400,4400,0
|
||||
20250214,171500,103745610,4400,4400,4400,4400,0
|
||||
20250214,171400,103745610,4400,4400,4400,4400,0
|
||||
20250214,171300,103745610,4400,4400,4400,4400,0
|
||||
20250214,171200,103745610,4400,4400,4400,4400,0
|
||||
20250214,171100,103745610,4400,4400,4400,4400,0
|
||||
20250214,171000,103745610,4400,4400,4400,4400,0
|
||||
20250214,170900,103745610,4400,4400,4400,4400,0
|
||||
20250214,170800,103745610,4400,4400,4400,4400,0
|
||||
20250214,170700,103745610,4400,4400,4400,4400,0
|
||||
20250214,170600,103745610,4400,4400,4400,4400,0
|
||||
20250214,170500,103745610,4400,4400,4400,4400,0
|
||||
20250214,170400,103745610,4400,4400,4400,4400,0
|
||||
20250214,170300,103745610,4400,4400,4400,4400,0
|
||||
20250214,170200,103745610,4400,4400,4400,4400,0
|
||||
20250214,170100,103745610,4400,4400,4400,4400,0
|
||||
20250214,170000,103745610,4400,4400,4400,4400,0
|
||||
20250214,165900,103745610,4400,4400,4400,4400,0
|
||||
20250214,165800,103745610,4400,4400,4400,4400,0
|
||||
20250214,165700,103745610,4400,4400,4400,4400,0
|
||||
20250214,165600,103745610,4400,4400,4400,4400,0
|
||||
20250214,165500,103745610,4400,4400,4400,4400,0
|
||||
20250214,165400,103745610,4400,4400,4400,4400,0
|
||||
20250214,165300,103745610,4400,4400,4400,4400,0
|
||||
20250214,165200,103745610,4400,4400,4400,4400,972
|
||||
20250214,165100,103745610,4400,4400,4400,4400,0
|
||||
20250214,165000,103745610,4400,4400,4400,4400,0
|
||||
20250214,164900,103745610,4400,4400,4400,4400,0
|
||||
20250214,164800,103745610,4400,4400,4400,4400,0
|
||||
20250214,164700,103745610,4400,4400,4400,4400,0
|
||||
20250214,164600,103745610,4400,4400,4400,4400,0
|
||||
20250214,164500,103745610,4400,4400,4400,4400,0
|
||||
20250214,164400,103745610,4400,4400,4400,4400,0
|
||||
20250214,164300,103745610,4400,4400,4400,4400,0
|
||||
20250214,164200,103745610,4400,4400,4400,4400,0
|
||||
20250214,164100,103745610,4400,4400,4400,4400,0
|
||||
20250214,164000,103745610,4400,4400,4400,4400,0
|
||||
20250214,163900,103745610,4400,4400,4400,4400,0
|
||||
20250214,163800,103745610,4400,4400,4400,4400,0
|
||||
20250214,163700,103745610,4400,4400,4400,4400,0
|
||||
20250214,163600,103745610,4400,4400,4400,4400,0
|
||||
20250214,163500,103745610,4400,4400,4400,4400,0
|
||||
20250214,163400,103745610,4400,4400,4400,4400,0
|
||||
20250214,163300,103745610,4400,4400,4400,4400,0
|
||||
20250214,163200,103745610,4400,4400,4400,4400,0
|
||||
20250214,163100,103745610,4400,4400,4400,4400,0
|
||||
20250214,163000,103745610,4400,4400,4400,4400,0
|
||||
20250214,162900,103745610,4400,4400,4400,4400,0
|
||||
20250214,162800,103745610,4400,4400,4400,4400,0
|
||||
20250214,162700,103745610,4400,4400,4400,4400,0
|
||||
20250214,162600,103745610,4400,4400,4400,4400,0
|
||||
20250214,162500,103745610,4400,4400,4400,4400,0
|
||||
20250214,162400,103745610,4400,4400,4400,4400,0
|
||||
20250214,162300,103745610,4400,4400,4400,4400,0
|
||||
20250214,162200,103745610,4400,4400,4400,4400,972
|
||||
20250214,162100,103745610,4400,4400,4400,4400,0
|
||||
20250214,162000,103745610,4400,4400,4400,4400,0
|
||||
20250214,161900,103745610,4400,4400,4400,4400,0
|
||||
20250214,161800,103745610,4400,4400,4400,4400,0
|
||||
20250214,161700,103745610,4400,4400,4400,4400,0
|
||||
20250214,161600,103745610,4400,4400,4400,4400,0
|
||||
20250214,161500,103745610,4400,4400,4400,4400,0
|
||||
20250214,161400,103745610,4400,4400,4400,4400,0
|
||||
20250214,161300,103745610,4400,4400,4400,4400,0
|
||||
20250214,161200,103745610,4400,4400,4400,4400,0
|
||||
20250214,161100,103745610,4400,4400,4400,4400,0
|
||||
20250214,161000,103745610,4400,4400,4400,4400,0
|
||||
20250214,160900,103745610,4400,4400,4400,4400,0
|
||||
20250214,160800,103745610,4400,4400,4400,4400,0
|
||||
20250214,160700,103745610,4400,4400,4400,4400,0
|
||||
20250214,160600,103745610,4400,4400,4400,4400,0
|
||||
20250214,160500,103745610,4400,4400,4400,4400,0
|
||||
20250214,160400,103745610,4400,4400,4400,4400,0
|
||||
20250214,160300,103745610,4400,4400,4400,4400,0
|
||||
20250214,160200,103745610,4400,4400,4400,4400,0
|
||||
20250214,160100,103745610,4400,4400,4400,4400,0
|
||||
20250214,160000,103745610,4400,4400,4400,4400,0
|
||||
20250214,155900,103745610,4400,4400,4400,4400,0
|
||||
20250214,155800,103745610,4400,4400,4400,4400,0
|
||||
20250214,155700,103745610,4400,4400,4400,4400,0
|
||||
20250214,155600,103745610,4400,4400,4400,4400,0
|
||||
20250214,155500,103745610,4400,4400,4400,4400,0
|
||||
20250214,155400,103745610,4400,4400,4400,4400,0
|
||||
20250214,155300,103745610,4400,4400,4400,4400,0
|
||||
20250214,155200,103745610,4400,4400,4400,4400,972
|
||||
20250214,155100,103745610,4400,4400,4400,4400,0
|
||||
20250214,155000,103745610,4400,4400,4400,4400,0
|
||||
20250214,154900,103745610,4400,4400,4400,4400,0
|
||||
20250214,154800,103745610,4400,4400,4400,4400,0
|
||||
20250214,154700,103745610,4400,4400,4400,4400,0
|
||||
20250214,154600,103745610,4400,4400,4400,4400,0
|
||||
20250214,154500,103745610,4400,4400,4400,4400,0
|
||||
20250214,154400,103745610,4400,4400,4400,4400,0
|
||||
20250214,154300,103745610,4400,4400,4400,4400,0
|
||||
20250214,154200,103745610,4400,4400,4400,4400,0
|
||||
20250214,154100,103745610,4400,4400,4400,4400,0
|
||||
20250214,154000,103745610,4400,4400,4400,4400,0
|
||||
20250214,153900,103745610,4400,4400,4400,4400,0
|
||||
20250214,153800,103745610,4400,4400,4400,4400,0
|
||||
20250214,153700,103745610,4400,4400,4400,4400,0
|
||||
20250214,153600,103745610,4400,4400,4400,4400,0
|
||||
20250214,153500,103745610,4400,4400,4400,4400,0
|
||||
20250214,153400,103745610,4400,4400,4400,4400,0
|
||||
20250214,153300,103745610,4400,4400,4400,4400,0
|
||||
20250214,153200,103745610,4400,4400,4400,4400,0
|
||||
20250214,153100,103745610,4400,4400,4400,4400,0
|
||||
20250214,153000,103745610,4400,4400,4400,4400,972
|
||||
20250214,152900,99468810,4395,4395,4395,4395,0
|
||||
20250214,152800,99468810,4395,4395,4395,4395,0
|
||||
20250214,152700,99468810,4395,4395,4395,4395,0
|
||||
20250214,152600,99468810,4395,4395,4395,4395,0
|
||||
20250214,152500,99468810,4395,4395,4395,4395,0
|
||||
20250214,152400,99468810,4395,4395,4395,4395,0
|
||||
20250214,152300,99468810,4395,4395,4395,4395,0
|
||||
20250214,152200,99468810,4395,4395,4395,4395,0
|
||||
20250214,152100,99468810,4395,4395,4395,4395,0
|
||||
20250214,152000,99468810,4395,4395,4395,4395,0
|
||||
20250214,151900,99468810,4395,4395,4395,4395,0
|
||||
20250214,151800,99468810,4395,4395,4395,4395,3
|
||||
20250214,151700,99455625,4390,4390,4390,4390,0
|
||||
20250214,151600,99455625,4390,4390,4390,4390,27
|
||||
20250214,151500,99337095,4390,4390,4390,4390,0
|
||||
20250214,151400,99337095,4390,4395,4395,4390,169
|
||||
20250214,151300,98594660,4390,4395,4395,4390,45
|
||||
20250214,151200,98397055,4390,4390,4390,4390,0
|
||||
20250214,151100,98397055,4390,4390,4390,4390,50
|
||||
20250214,151000,98177555,4390,4395,4395,4390,167
|
||||
20250214,150900,97443925,4395,4395,4395,4395,0
|
||||
20250214,150800,97443925,4395,4395,4395,4395,100
|
||||
20250214,150700,97004425,4390,4390,4390,4390,0
|
||||
20250214,150600,97004425,4390,4390,4390,4390,0
|
||||
20250214,150500,97004425,4390,4390,4390,4390,1
|
||||
20250214,150400,97000035,4395,4395,4395,4395,4
|
||||
20250214,150300,96982455,4395,4395,4395,4395,10
|
||||
20250214,150200,96938505,4390,4390,4390,4390,0
|
||||
20250214,150100,96938505,4390,4390,4390,4390,0
|
||||
20250214,150000,96938505,4390,4390,4390,4390,0
|
||||
20250214,145900,96938505,4390,4390,4390,4390,0
|
||||
20250214,145800,96938505,4390,4390,4390,4390,0
|
||||
20250214,145700,96938505,4390,4390,4390,4390,0
|
||||
20250214,145600,96938505,4390,4390,4390,4390,0
|
||||
20250214,145500,96938505,4390,4390,4390,4390,0
|
||||
20250214,145400,96938505,4390,4390,4390,4390,20
|
||||
20250214,145300,96850705,4395,4395,4395,4395,1214
|
||||
20250214,145200,91515175,4395,4395,4395,4395,0
|
||||
20250214,145100,91515175,4395,4395,4395,4395,286
|
||||
20250214,145000,90258205,4390,4390,4390,4390,0
|
||||
20250214,144900,90258205,4390,4390,4390,4390,0
|
||||
20250214,144800,90258205,4390,4390,4390,4390,0
|
||||
20250214,144700,90258205,4390,4390,4390,4390,0
|
||||
20250214,144600,90258205,4390,4390,4390,4390,0
|
||||
20250214,144500,90258205,4390,4390,4390,4390,0
|
||||
20250214,144400,90258205,4390,4390,4390,4390,0
|
||||
20250214,144300,90258205,4390,4390,4390,4390,0
|
||||
20250214,144200,90258205,4390,4390,4390,4390,0
|
||||
20250214,144100,90258205,4390,4390,4390,4390,0
|
||||
20250214,144000,90258205,4390,4390,4390,4390,0
|
||||
20250214,143900,90258205,4390,4390,4390,4390,0
|
||||
20250214,143800,90258205,4390,4390,4390,4390,0
|
||||
20250214,143700,90258205,4390,4390,4390,4390,0
|
||||
20250214,143600,90258205,4390,4390,4390,4390,0
|
||||
20250214,143500,90258205,4390,4390,4390,4390,0
|
||||
20250214,143400,90258205,4390,4390,4390,4390,0
|
||||
20250214,143300,90258205,4390,4390,4390,4390,0
|
||||
20250214,143200,90258205,4390,4390,4390,4390,0
|
||||
20250214,143100,90258205,4390,4390,4390,4390,0
|
||||
20250214,143000,90258205,4390,4390,4390,4390,0
|
||||
20250214,142900,90258205,4390,4390,4390,4390,1
|
||||
20250214,142800,90253815,4390,4390,4390,4390,0
|
||||
20250214,142700,90253815,4390,4390,4390,4390,0
|
||||
20250214,142600,90253815,4390,4390,4390,4390,0
|
||||
20250214,142500,90253815,4390,4390,4390,4390,0
|
||||
20250214,142400,90253815,4390,4390,4390,4390,0
|
||||
20250214,142300,90253815,4390,4390,4390,4390,0
|
||||
20250214,142200,90253815,4390,4390,4390,4390,0
|
||||
20250214,142100,90253815,4390,4390,4390,4390,274
|
||||
20250214,142000,89050955,4390,4390,4390,4390,1478
|
||||
20250214,141900,82562535,4390,4390,4390,4390,8
|
||||
20250214,141800,82527415,4390,4390,4390,4390,11
|
||||
20250214,141700,82479125,4390,4390,4390,4390,1300
|
||||
20250214,141600,76772125,4395,4395,4395,4395,0
|
||||
20250214,141500,76772125,4395,4395,4395,4395,0
|
||||
20250214,141400,76772125,4395,4395,4395,4395,0
|
||||
20250214,141300,76772125,4395,4395,4395,4395,0
|
||||
20250214,141200,76772125,4395,4395,4395,4395,0
|
||||
20250214,141100,76772125,4395,4395,4395,4395,0
|
||||
20250214,141000,76772125,4395,4395,4395,4395,0
|
||||
20250214,140900,76772125,4395,4395,4395,4395,4
|
||||
20250214,140800,76754545,4395,4395,4395,4395,0
|
||||
20250214,140700,76754545,4395,4395,4395,4395,0
|
||||
20250214,140600,76754545,4395,4395,4395,4395,0
|
||||
20250214,140500,76754545,4395,4395,4395,4395,0
|
||||
20250214,140400,76754545,4395,4395,4395,4395,0
|
||||
20250214,140300,76754545,4395,4395,4395,4395,0
|
||||
20250214,140200,76754545,4395,4395,4395,4395,0
|
||||
20250214,140100,76754545,4395,4395,4395,4395,15
|
||||
20250214,140000,76688620,4395,4395,4395,4395,0
|
||||
20250214,135900,76688620,4395,4395,4395,4395,0
|
||||
20250214,135800,76688620,4395,4395,4395,4395,0
|
||||
20250214,135700,76688620,4395,4395,4395,4395,0
|
||||
20250214,135600,76688620,4395,4395,4395,4395,0
|
||||
20250214,135500,76688620,4395,4395,4395,4395,0
|
||||
20250214,135400,76688620,4395,4395,4395,4395,0
|
||||
20250214,135300,76688620,4395,4395,4395,4395,0
|
||||
20250214,135200,76688620,4395,4395,4395,4395,0
|
||||
20250214,135100,76688620,4395,4395,4395,4395,0
|
||||
20250214,135000,76688620,4395,4395,4395,4395,0
|
||||
20250214,134900,76688620,4395,4395,4395,4395,0
|
||||
20250214,134800,76688620,4395,4395,4395,4395,0
|
||||
20250214,134700,76688620,4395,4395,4395,4395,0
|
||||
20250214,134600,76688620,4395,4395,4395,4395,0
|
||||
20250214,134500,76688620,4395,4395,4395,4395,0
|
||||
20250214,134400,76688620,4395,4395,4395,4395,0
|
||||
20250214,134300,76688620,4395,4395,4395,4395,0
|
||||
20250214,134200,76688620,4395,4395,4395,4395,0
|
||||
20250214,134100,76688620,4395,4395,4395,4395,0
|
||||
20250214,134000,76688620,4395,4395,4395,4395,0
|
||||
20250214,133900,76688620,4395,4395,4395,4395,0
|
||||
20250214,133800,76688620,4395,4395,4395,4395,3
|
||||
20250214,133700,76675435,4395,4395,4395,4395,0
|
||||
20250214,133600,76675435,4395,4395,4395,4395,0
|
||||
20250214,133500,76675435,4395,4395,4395,4395,0
|
||||
20250214,133400,76675435,4395,4395,4395,4395,16
|
||||
20250214,133300,76605115,4395,4395,4395,4395,0
|
||||
20250214,133200,76605115,4395,4395,4395,4395,0
|
||||
20250214,133100,76605115,4395,4395,4395,4395,0
|
||||
20250214,133000,76605115,4395,4395,4395,4395,0
|
||||
20250214,132900,76605115,4395,4395,4395,4395,0
|
||||
20250214,132800,76605115,4395,4395,4395,4395,0
|
||||
20250214,132700,76605115,4395,4395,4395,4395,0
|
||||
20250214,132600,76605115,4395,4395,4395,4395,0
|
||||
20250214,132500,76605115,4395,4395,4395,4395,8
|
||||
20250214,132400,76569955,4395,4395,4395,4395,123
|
||||
20250214,132300,76029370,4395,4395,4395,4395,0
|
||||
20250214,132200,76029370,4395,4395,4395,4395,0
|
||||
20250214,132100,76029370,4395,4395,4395,4395,0
|
||||
20250214,132000,76029370,4395,4395,4395,4395,0
|
||||
20250214,131900,76029370,4395,4395,4395,4395,356
|
||||
20250214,131800,74464750,4395,4395,4395,4395,0
|
||||
20250214,131700,74464750,4395,4395,4395,4395,0
|
||||
20250214,131600,74464750,4395,4395,4395,4395,0
|
||||
20250214,131500,74464750,4395,4395,4395,4395,0
|
||||
20250214,131400,74464750,4395,4395,4395,4395,0
|
||||
20250214,131300,74464750,4395,4395,4395,4395,0
|
||||
20250214,131200,74464750,4395,4395,4395,4395,0
|
||||
20250214,131100,74464750,4395,4395,4395,4395,0
|
||||
20250214,131000,74464750,4395,4395,4395,4395,0
|
||||
20250214,130900,74464750,4395,4395,4395,4395,0
|
||||
20250214,130800,74464750,4395,4395,4395,4395,0
|
||||
20250214,130700,74464750,4395,4395,4395,4395,0
|
||||
20250214,130600,74464750,4395,4395,4395,4395,0
|
||||
20250214,130500,74464750,4395,4395,4395,4395,0
|
||||
20250214,130400,74464750,4395,4395,4395,4395,0
|
||||
20250214,130300,74464750,4395,4395,4395,4395,0
|
||||
20250214,130200,74464750,4395,4395,4395,4395,10
|
||||
20250214,130100,74420800,4390,4390,4390,4390,3599
|
||||
20250214,130000,58621190,4390,4390,4390,4390,0
|
||||
20250214,125900,58621190,4390,4390,4390,4390,0
|
||||
20250214,125800,58621190,4390,4390,4390,4390,0
|
||||
20250214,125700,58621190,4390,4390,4390,4390,0
|
||||
20250214,125600,58621190,4390,4390,4390,4390,0
|
||||
20250214,125500,58621190,4390,4390,4390,4390,0
|
||||
20250214,125400,58621190,4390,4390,4390,4390,0
|
||||
20250214,125300,58621190,4390,4390,4390,4390,0
|
||||
20250214,125200,58621190,4390,4390,4390,4390,0
|
||||
20250214,125100,58621190,4390,4395,4395,4390,20
|
||||
20250214,125000,58533350,4390,4390,4390,4390,0
|
||||
20250214,124900,58533350,4390,4390,4390,4390,0
|
||||
20250214,124800,58533350,4390,4390,4390,4390,0
|
||||
20250214,124700,58533350,4390,4390,4390,4390,8
|
||||
20250214,124600,58498230,4390,4390,4390,4390,0
|
||||
20250214,124500,58498230,4390,4390,4390,4390,0
|
||||
20250214,124400,58498230,4390,4395,4395,4390,75
|
||||
20250214,124300,58168935,4395,4395,4395,4395,0
|
||||
20250214,124200,58168935,4395,4395,4395,4395,0
|
||||
20250214,124100,58168935,4395,4395,4395,4395,0
|
||||
20250214,124000,58168935,4395,4395,4395,4395,0
|
||||
20250214,123900,58168935,4395,4395,4395,4395,0
|
||||
20250214,123800,58168935,4395,4395,4395,4395,0
|
||||
20250214,123700,58168935,4395,4395,4395,4395,0
|
||||
20250214,123600,58168935,4395,4395,4395,4395,1
|
||||
20250214,123500,58164540,4390,4390,4390,4390,38
|
||||
20250214,123400,57997720,4390,4390,4390,4390,0
|
||||
20250214,123300,57997720,4390,4390,4390,4390,1
|
||||
20250214,123200,57993330,4390,4390,4390,4390,0
|
||||
20250214,123100,57993330,4390,4390,4390,4390,0
|
||||
20250214,123000,57993330,4390,4390,4390,4390,0
|
||||
20250214,122900,57993330,4390,4390,4390,4390,0
|
||||
20250214,122800,57993330,4390,4390,4390,4390,0
|
||||
20250214,122700,57993330,4390,4390,4390,4390,0
|
||||
20250214,122600,57993330,4390,4390,4390,4390,0
|
||||
20250214,122500,57993330,4390,4390,4390,4390,0
|
||||
20250214,122400,57993330,4390,4390,4390,4390,0
|
||||
20250214,122300,57993330,4390,4390,4390,4390,0
|
||||
20250214,122200,57993330,4390,4390,4390,4390,50
|
||||
20250214,122100,57773830,4390,4390,4390,4390,10
|
||||
20250214,122000,57729930,4390,4390,4390,4390,90
|
||||
20250214,121900,57334830,4390,4390,4390,4390,0
|
||||
20250214,121800,57334830,4390,4390,4390,4390,0
|
||||
20250214,121700,57334830,4390,4390,4390,4390,0
|
||||
20250214,121600,57334830,4390,4390,4390,4390,0
|
||||
20250214,121500,57334830,4390,4390,4390,4390,0
|
||||
20250214,121400,57334830,4390,4390,4390,4390,0
|
||||
20250214,121300,57334830,4390,4390,4390,4390,0
|
||||
20250214,121200,57334830,4390,4390,4390,4390,0
|
||||
20250214,121100,57334830,4390,4390,4390,4390,0
|
||||
20250214,121000,57334830,4390,4390,4390,4390,0
|
||||
20250214,120900,57334830,4390,4390,4390,4390,1854
|
||||
20250214,120800,49195770,4395,4395,4395,4395,0
|
||||
20250214,120700,49195770,4395,4395,4395,4395,59
|
||||
20250214,120600,48936465,4395,4395,4395,4395,0
|
||||
20250214,120500,48936465,4395,4395,4395,4395,1000
|
||||
20250214,120400,44541465,4395,4400,4400,4395,141
|
||||
20250214,120300,43921565,4400,4405,4405,4400,2785
|
||||
20250214,120200,31667490,4405,4405,4405,4405,400
|
||||
20250214,120100,29905490,4410,4410,4410,4410,0
|
||||
20250214,120000,29905490,4410,4410,4410,4410,2
|
||||
20250214,115900,29896670,4405,4405,4405,4405,0
|
||||
20250214,115800,29896670,4405,4405,4405,4405,0
|
||||
20250214,115700,29896670,4405,4405,4405,4405,0
|
||||
20250214,115600,29896670,4405,4405,4405,4405,4
|
||||
20250214,115500,29879050,4410,4410,4410,4410,0
|
||||
20250214,115400,29879050,4410,4410,4410,4410,0
|
||||
20250214,115300,29879050,4410,4410,4410,4410,0
|
||||
20250214,115200,29879050,4410,4410,4410,4410,3
|
||||
20250214,115100,29865820,4405,4405,4405,4405,0
|
||||
20250214,115000,29865820,4405,4405,4405,4405,0
|
||||
20250214,114900,29865820,4405,4405,4405,4405,0
|
||||
20250214,114800,29865820,4405,4405,4405,4405,0
|
||||
20250214,114700,29865820,4405,4405,4405,4405,52
|
||||
20250214,114600,29636760,4410,4410,4410,4410,0
|
||||
20250214,114500,29636760,4410,4410,4410,4410,0
|
||||
20250214,114400,29636760,4410,4410,4410,4410,0
|
||||
20250214,114300,29636760,4410,4410,4410,4410,0
|
||||
20250214,114200,29636760,4410,4410,4410,4410,0
|
||||
20250214,114100,29636760,4410,4410,4410,4410,0
|
||||
20250214,114000,29636760,4410,4410,4410,4410,0
|
||||
20250214,113900,29636760,4410,4410,4410,4410,0
|
||||
20250214,113800,29636760,4410,4410,4410,4410,0
|
||||
20250214,113700,29636760,4410,4410,4410,4410,250
|
||||
20250214,113600,28534260,4410,4410,4410,4410,1
|
||||
20250214,113500,28529850,4405,4405,4405,4405,0
|
||||
20250214,113400,28529850,4405,4405,4405,4405,0
|
||||
20250214,113300,28529850,4405,4405,4405,4405,0
|
||||
20250214,113200,28529850,4405,4405,4405,4405,0
|
||||
20250214,113100,28529850,4405,4405,4405,4405,0
|
||||
20250214,113000,28529850,4405,4405,4405,4405,1298
|
||||
20250214,112900,22812160,4405,4405,4405,4405,0
|
||||
20250214,112800,22812160,4405,4405,4405,4405,0
|
||||
20250214,112700,22812160,4405,4405,4405,4405,0
|
||||
20250214,112600,22812160,4405,4405,4405,4405,1000
|
||||
20250214,112500,18407160,4405,4405,4405,4405,0
|
||||
20250214,112400,18407160,4405,4405,4405,4405,9
|
||||
20250214,112300,18367515,4405,4405,4405,4405,0
|
||||
20250214,112200,18367515,4405,4405,4405,4405,161
|
||||
20250214,112100,17658310,4405,4405,4405,4405,0
|
||||
20250214,112000,17658310,4405,4405,4405,4405,0
|
||||
20250214,111900,17658310,4405,4405,4405,4405,0
|
||||
20250214,111800,17658310,4405,4405,4405,4405,0
|
||||
20250214,111700,17658310,4405,4405,4405,4405,0
|
||||
20250214,111600,17658310,4405,4405,4405,4405,0
|
||||
20250214,111500,17658310,4405,4405,4405,4405,0
|
||||
20250214,111400,17658310,4405,4405,4405,4405,0
|
||||
20250214,111300,17658310,4405,4405,4405,4405,0
|
||||
20250214,111200,17658310,4405,4405,4405,4405,0
|
||||
20250214,111100,17658310,4405,4405,4405,4405,0
|
||||
20250214,111000,17658310,4405,4405,4405,4405,0
|
||||
20250214,110900,17658310,4405,4405,4405,4405,0
|
||||
20250214,110800,17658310,4405,4405,4405,4405,0
|
||||
20250214,110700,17658310,4405,4405,4405,4405,0
|
||||
20250214,110600,17658310,4405,4405,4405,4405,0
|
||||
20250214,110500,17658310,4405,4405,4405,4405,0
|
||||
20250214,110400,17658310,4405,4405,4405,4405,0
|
||||
20250214,110300,17658310,4405,4405,4405,4405,0
|
||||
20250214,110200,17658310,4405,4405,4405,4405,0
|
||||
20250214,110100,17658310,4405,4405,4405,4405,0
|
||||
20250214,110000,17658310,4405,4405,4405,4405,0
|
||||
20250214,105900,17658310,4405,4405,4405,4405,0
|
||||
20250214,105800,17658310,4405,4405,4405,4405,0
|
||||
20250214,105700,17658310,4405,4405,4405,4405,0
|
||||
20250214,105600,17658310,4405,4405,4405,4405,0
|
||||
20250214,105500,17658310,4405,4405,4405,4405,0
|
||||
20250214,105400,17658310,4405,4405,4405,4405,15
|
||||
20250214,105300,17592235,4410,4410,4410,4410,0
|
||||
20250214,105200,17592235,4410,4410,4410,4410,0
|
||||
20250214,105100,17592235,4410,4410,4410,4410,0
|
||||
20250214,105000,17592235,4410,4410,4410,4410,0
|
||||
20250214,104900,17592235,4410,4410,4410,4410,0
|
||||
20250214,104800,17592235,4410,4410,4410,4410,0
|
||||
20250214,104700,17592235,4410,4410,4410,4410,0
|
||||
20250214,104600,17592235,4410,4410,4410,4410,0
|
||||
20250214,104500,17592235,4410,4410,4410,4410,0
|
||||
20250214,104400,17592235,4410,4410,4410,4410,0
|
||||
20250214,104300,17592235,4410,4410,4410,4410,0
|
||||
20250214,104200,17592235,4410,4410,4410,4410,0
|
||||
20250214,104100,17592235,4410,4410,4410,4410,0
|
||||
20250214,104000,17592235,4410,4410,4410,4410,0
|
||||
20250214,103900,17592235,4410,4410,4410,4410,0
|
||||
20250214,103800,17592235,4410,4410,4410,4410,3
|
||||
20250214,103700,17579005,4410,4410,4410,4410,20
|
||||
20250214,103600,17490805,4405,4405,4405,4405,1
|
||||
20250214,103500,17486400,4405,4405,4405,4405,0
|
||||
20250214,103400,17486400,4405,4405,4405,4405,0
|
||||
20250214,103300,17486400,4405,4405,4405,4405,0
|
||||
20250214,103200,17486400,4405,4405,4405,4405,10
|
||||
20250214,103100,17442350,4405,4405,4405,4405,0
|
||||
20250214,103000,17442350,4405,4405,4405,4405,0
|
||||
20250214,102900,17442350,4405,4405,4405,4405,3
|
||||
20250214,102800,17429135,4405,4405,4405,4405,0
|
||||
20250214,102700,17429135,4405,4405,4405,4405,1
|
||||
20250214,102600,17424730,4405,4405,4405,4405,0
|
||||
20250214,102500,17424730,4405,4405,4405,4405,0
|
||||
20250214,102400,17424730,4405,4405,4405,4405,0
|
||||
20250214,102300,17424730,4405,4405,4405,4405,0
|
||||
20250214,102200,17424730,4405,4405,4405,4405,0
|
||||
20250214,102100,17424730,4405,4405,4405,4405,72
|
||||
20250214,102000,17107570,4405,4405,4405,4405,0
|
||||
20250214,101900,17107570,4405,4405,4405,4405,0
|
||||
20250214,101800,17107570,4405,4405,4405,4405,0
|
||||
20250214,101700,17107570,4405,4405,4405,4405,211
|
||||
20250214,101600,16178115,4410,4410,4410,4410,0
|
||||
20250214,101500,16178115,4410,4410,4410,4410,0
|
||||
20250214,101400,16178115,4410,4410,4410,4410,1
|
||||
20250214,101300,16173705,4410,4410,4410,4410,0
|
||||
20250214,101200,16173705,4410,4410,4410,4410,0
|
||||
20250214,101100,16173705,4410,4410,4410,4410,1
|
||||
20250214,101000,16169295,4410,4410,4410,4410,1
|
||||
20250214,100900,16164885,4410,4410,4410,4410,16
|
||||
20250214,100800,16094325,4410,4410,4410,4410,1188
|
||||
20250214,100700,10855245,4405,4405,4405,4405,51
|
||||
20250214,100600,10630590,4410,4410,4410,4410,2
|
||||
20250214,100500,10621770,4410,4410,4410,4410,24
|
||||
20250214,100400,10515930,4410,4410,4410,4410,3
|
||||
20250214,100300,10502700,4405,4405,4405,4405,0
|
||||
20250214,100200,10502700,4405,4405,4405,4405,282
|
||||
20250214,100100,9260490,4405,4405,4405,4405,0
|
||||
20250214,100000,9260490,4405,4405,4405,4405,20
|
||||
20250214,095900,9172390,4405,4405,4405,4405,0
|
||||
20250214,095800,9172390,4405,4405,4405,4405,1
|
||||
20250214,095700,9167985,4405,4405,4405,4405,0
|
||||
20250214,095600,9167985,4405,4405,4405,4405,245
|
||||
20250214,095500,8088760,4405,4405,4405,4405,0
|
||||
20250214,095400,8088760,4405,4405,4405,4405,0
|
||||
20250214,095300,8088760,4405,4405,4405,4405,0
|
||||
20250214,095200,8088760,4405,4405,4405,4405,0
|
||||
20250214,095100,8088760,4405,4405,4405,4405,1
|
||||
20250214,095000,8084355,4405,4405,4405,4405,0
|
||||
20250214,094900,8084355,4405,4405,4405,4405,78
|
||||
20250214,094800,7740765,4405,4405,4405,4405,0
|
||||
20250214,094700,7740765,4405,4405,4405,4405,0
|
||||
20250214,094600,7740765,4405,4405,4405,4405,1
|
||||
20250214,094500,7736360,4405,4405,4405,4405,20
|
||||
20250214,094400,7648260,4405,4410,4410,4405,31
|
||||
20250214,094300,7511555,4410,4410,4410,4410,0
|
||||
20250214,094200,7511555,4410,4410,4410,4410,1
|
||||
20250214,094100,7507145,4410,4405,4410,4405,1164
|
||||
20250214,094000,2374485,4405,4405,4405,4405,2
|
||||
20250214,093900,2365675,4410,4410,4410,4410,0
|
||||
20250214,093800,2365675,4410,4410,4410,4410,0
|
||||
20250214,093700,2365675,4410,4410,4410,4410,0
|
||||
20250214,093600,2365675,4410,4410,4410,4410,2
|
||||
20250214,093500,2356855,4410,4410,4410,4410,0
|
||||
20250214,093400,2356855,4410,4410,4410,4410,0
|
||||
20250214,093300,2356855,4410,4410,4410,4410,1
|
||||
20250214,093200,2352445,4410,4410,4410,4410,8
|
||||
20250214,093100,2317165,4405,4405,4410,4405,98
|
||||
20250214,093000,1885455,4410,4410,4410,4410,2
|
||||
20250214,092900,1876635,4405,4405,4405,4405,0
|
||||
20250214,092800,1876635,4405,4405,4405,4405,6
|
||||
20250214,092700,1850205,4405,4405,4405,4405,208
|
||||
20250214,092600,933965,4405,4405,4405,4405,0
|
||||
20250214,092500,933965,4405,4405,4405,4405,0
|
||||
20250214,092400,933965,4405,4405,4405,4405,0
|
||||
20250214,092300,933965,4405,4405,4405,4405,10
|
||||
20250214,092200,889915,4400,4400,4400,4400,12
|
||||
20250214,092100,837115,4400,4400,4400,4400,7
|
||||
20250214,092000,806315,4400,4400,4400,4400,57
|
||||
20250214,091900,555515,4405,4405,4405,4405,0
|
||||
20250214,091800,555515,4405,4410,4410,4405,103
|
||||
20250214,091700,101550,4415,4415,4415,4415,0
|
||||
20250214,091600,101550,4415,4415,4415,4415,0
|
||||
20250214,091500,101550,4415,4415,4415,4415,0
|
||||
20250214,091400,101550,4415,4415,4415,4415,0
|
||||
20250214,091300,101550,4415,4415,4415,4415,0
|
||||
20250214,091200,101550,4415,4415,4415,4415,0
|
||||
20250214,091100,101550,4415,4415,4415,4415,0
|
||||
20250214,091000,101550,4415,4415,4415,4415,22
|
||||
20250214,090900,4420,4420,4420,4420,4420,0
|
||||
20250214,090800,4420,4420,4420,4420,4420,0
|
||||
20250214,090700,4420,4420,4420,4420,4420,1
|
||||
20250214,090600,0,4390,4390,4390,4390,0
|
||||
20250214,090500,0,4390,4390,4390,4390,0
|
||||
20250214,090400,0,4390,4390,4390,4390,0
|
||||
20250214,090300,0,4390,4390,4390,4390,0
|
||||
20250214,090200,0,4390,4390,4390,4390,0
|
||||
20250214,090100,0,4390,4390,4390,4390,0
|
||||
20250214,090000,0,4390,4390,4390,4390,0
|
||||
|
Reference in New Issue
Block a user