Update 2025-02-14 2854 candle_min
This commit is contained in:
744
338840/min/candle-20250214.csv
Normal file
744
338840/min/candle-20250214.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212200,362534120,7190,7190,7190,7190,859
|
||||
20250214,212100,362534120,7190,7190,7190,7190,0
|
||||
20250214,212000,362534120,7190,7190,7190,7190,0
|
||||
20250214,211900,362534120,7190,7190,7190,7190,0
|
||||
20250214,211800,362534120,7190,7190,7190,7190,0
|
||||
20250214,211700,362534120,7190,7190,7190,7190,0
|
||||
20250214,211600,362534120,7190,7190,7190,7190,0
|
||||
20250214,211500,362534120,7190,7190,7190,7190,0
|
||||
20250214,211400,362534120,7190,7190,7190,7190,0
|
||||
20250214,211300,362534120,7190,7190,7190,7190,0
|
||||
20250214,211200,362534120,7190,7190,7190,7190,0
|
||||
20250214,211100,362534120,7190,7190,7190,7190,0
|
||||
20250214,211000,362534120,7190,7190,7190,7190,0
|
||||
20250214,210900,362534120,7190,7190,7190,7190,0
|
||||
20250214,210800,362534120,7190,7190,7190,7190,0
|
||||
20250214,210700,362534120,7190,7190,7190,7190,0
|
||||
20250214,210600,362534120,7190,7190,7190,7190,0
|
||||
20250214,210500,362534120,7190,7190,7190,7190,0
|
||||
20250214,210400,362534120,7190,7190,7190,7190,0
|
||||
20250214,210300,362534120,7190,7190,7190,7190,0
|
||||
20250214,210200,362534120,7190,7190,7190,7190,0
|
||||
20250214,210100,362534120,7190,7190,7190,7190,0
|
||||
20250214,210000,362534120,7190,7190,7190,7190,0
|
||||
20250214,205900,362534120,7190,7190,7190,7190,0
|
||||
20250214,205800,362534120,7190,7190,7190,7190,0
|
||||
20250214,205700,362534120,7190,7190,7190,7190,0
|
||||
20250214,205600,362534120,7190,7190,7190,7190,0
|
||||
20250214,205500,362534120,7190,7190,7190,7190,0
|
||||
20250214,205400,362534120,7190,7190,7190,7190,0
|
||||
20250214,205300,362534120,7190,7190,7190,7190,0
|
||||
20250214,205200,362534120,7190,7190,7190,7190,859
|
||||
20250214,205100,362534120,7190,7190,7190,7190,0
|
||||
20250214,205000,362534120,7190,7190,7190,7190,0
|
||||
20250214,204900,362534120,7190,7190,7190,7190,0
|
||||
20250214,204800,362534120,7190,7190,7190,7190,0
|
||||
20250214,204700,362534120,7190,7190,7190,7190,0
|
||||
20250214,204600,362534120,7190,7190,7190,7190,0
|
||||
20250214,204500,362534120,7190,7190,7190,7190,0
|
||||
20250214,204400,362534120,7190,7190,7190,7190,0
|
||||
20250214,204300,362534120,7190,7190,7190,7190,0
|
||||
20250214,204200,362534120,7190,7190,7190,7190,0
|
||||
20250214,204100,362534120,7190,7190,7190,7190,0
|
||||
20250214,204000,362534120,7190,7190,7190,7190,0
|
||||
20250214,203900,362534120,7190,7190,7190,7190,0
|
||||
20250214,203800,362534120,7190,7190,7190,7190,0
|
||||
20250214,203700,362534120,7190,7190,7190,7190,0
|
||||
20250214,203600,362534120,7190,7190,7190,7190,0
|
||||
20250214,203500,362534120,7190,7190,7190,7190,0
|
||||
20250214,203400,362534120,7190,7190,7190,7190,0
|
||||
20250214,203300,362534120,7190,7190,7190,7190,0
|
||||
20250214,203200,362534120,7190,7190,7190,7190,0
|
||||
20250214,203100,362534120,7190,7190,7190,7190,0
|
||||
20250214,203000,362534120,7190,7190,7190,7190,0
|
||||
20250214,202900,362534120,7190,7190,7190,7190,0
|
||||
20250214,202800,362534120,7190,7190,7190,7190,0
|
||||
20250214,202700,362534120,7190,7190,7190,7190,0
|
||||
20250214,202600,362534120,7190,7190,7190,7190,0
|
||||
20250214,202500,362534120,7190,7190,7190,7190,0
|
||||
20250214,202400,362534120,7190,7190,7190,7190,0
|
||||
20250214,202300,362534120,7190,7190,7190,7190,0
|
||||
20250214,202200,362534120,7190,7190,7190,7190,859
|
||||
20250214,202100,362534120,7190,7190,7190,7190,0
|
||||
20250214,202000,362534120,7190,7190,7190,7190,0
|
||||
20250214,201900,362534120,7190,7190,7190,7190,0
|
||||
20250214,201800,362534120,7190,7190,7190,7190,0
|
||||
20250214,201700,362534120,7190,7190,7190,7190,0
|
||||
20250214,201600,362534120,7190,7190,7190,7190,0
|
||||
20250214,201500,362534120,7190,7190,7190,7190,0
|
||||
20250214,201400,362534120,7190,7190,7190,7190,0
|
||||
20250214,201300,362534120,7190,7190,7190,7190,0
|
||||
20250214,201200,362534120,7190,7190,7190,7190,0
|
||||
20250214,201100,362534120,7190,7190,7190,7190,0
|
||||
20250214,201000,362534120,7190,7190,7190,7190,0
|
||||
20250214,200900,362534120,7190,7190,7190,7190,0
|
||||
20250214,200800,362534120,7190,7190,7190,7190,0
|
||||
20250214,200700,362534120,7190,7190,7190,7190,0
|
||||
20250214,200600,362534120,7190,7190,7190,7190,0
|
||||
20250214,200500,362534120,7190,7190,7190,7190,0
|
||||
20250214,200400,362534120,7190,7190,7190,7190,0
|
||||
20250214,200300,362534120,7190,7190,7190,7190,0
|
||||
20250214,200200,362534120,7190,7190,7190,7190,0
|
||||
20250214,200100,362534120,7190,7190,7190,7190,0
|
||||
20250214,200000,362534120,7190,7190,7190,7190,0
|
||||
20250214,195900,362534120,7190,7190,7190,7190,0
|
||||
20250214,195800,362534120,7190,7190,7190,7190,0
|
||||
20250214,195700,362534120,7190,7190,7190,7190,0
|
||||
20250214,195600,362534120,7190,7190,7190,7190,0
|
||||
20250214,195500,362534120,7190,7190,7190,7190,0
|
||||
20250214,195400,362534120,7190,7190,7190,7190,0
|
||||
20250214,195300,362534120,7190,7190,7190,7190,0
|
||||
20250214,195200,362534120,7190,7190,7190,7190,859
|
||||
20250214,195100,362534120,7190,7190,7190,7190,0
|
||||
20250214,195000,362534120,7190,7190,7190,7190,0
|
||||
20250214,194900,362534120,7190,7190,7190,7190,0
|
||||
20250214,194800,362534120,7190,7190,7190,7190,0
|
||||
20250214,194700,362534120,7190,7190,7190,7190,0
|
||||
20250214,194600,362534120,7190,7190,7190,7190,0
|
||||
20250214,194500,362534120,7190,7190,7190,7190,0
|
||||
20250214,194400,362534120,7190,7190,7190,7190,0
|
||||
20250214,194300,362534120,7190,7190,7190,7190,0
|
||||
20250214,194200,362534120,7190,7190,7190,7190,0
|
||||
20250214,194100,362534120,7190,7190,7190,7190,0
|
||||
20250214,194000,362534120,7190,7190,7190,7190,0
|
||||
20250214,193900,362534120,7190,7190,7190,7190,0
|
||||
20250214,193800,362534120,7190,7190,7190,7190,0
|
||||
20250214,193700,362534120,7190,7190,7190,7190,0
|
||||
20250214,193600,362534120,7190,7190,7190,7190,0
|
||||
20250214,193500,362534120,7190,7190,7190,7190,0
|
||||
20250214,193400,362534120,7190,7190,7190,7190,0
|
||||
20250214,193300,362534120,7190,7190,7190,7190,0
|
||||
20250214,193200,362534120,7190,7190,7190,7190,0
|
||||
20250214,193100,362534120,7190,7190,7190,7190,0
|
||||
20250214,193000,362534120,7190,7190,7190,7190,0
|
||||
20250214,192900,362534120,7190,7190,7190,7190,0
|
||||
20250214,192800,362534120,7190,7190,7190,7190,0
|
||||
20250214,192700,362534120,7190,7190,7190,7190,0
|
||||
20250214,192600,362534120,7190,7190,7190,7190,0
|
||||
20250214,192500,362534120,7190,7190,7190,7190,0
|
||||
20250214,192400,362534120,7190,7190,7190,7190,0
|
||||
20250214,192300,362534120,7190,7190,7190,7190,0
|
||||
20250214,192200,362534120,7190,7190,7190,7190,859
|
||||
20250214,192100,362534120,7190,7190,7190,7190,0
|
||||
20250214,192000,362534120,7190,7190,7190,7190,0
|
||||
20250214,191900,362534120,7190,7190,7190,7190,0
|
||||
20250214,191800,362534120,7190,7190,7190,7190,0
|
||||
20250214,191700,362534120,7190,7190,7190,7190,0
|
||||
20250214,191600,362534120,7190,7190,7190,7190,0
|
||||
20250214,191500,362534120,7190,7190,7190,7190,0
|
||||
20250214,191400,362534120,7190,7190,7190,7190,0
|
||||
20250214,191300,362534120,7190,7190,7190,7190,0
|
||||
20250214,191200,362534120,7190,7190,7190,7190,0
|
||||
20250214,191100,362534120,7190,7190,7190,7190,0
|
||||
20250214,191000,362534120,7190,7190,7190,7190,0
|
||||
20250214,190900,362534120,7190,7190,7190,7190,0
|
||||
20250214,190800,362534120,7190,7190,7190,7190,0
|
||||
20250214,190700,362534120,7190,7190,7190,7190,0
|
||||
20250214,190600,362534120,7190,7190,7190,7190,0
|
||||
20250214,190500,362534120,7190,7190,7190,7190,0
|
||||
20250214,190400,362534120,7190,7190,7190,7190,0
|
||||
20250214,190300,362534120,7190,7190,7190,7190,0
|
||||
20250214,190200,362534120,7190,7190,7190,7190,0
|
||||
20250214,190100,362534120,7190,7190,7190,7190,0
|
||||
20250214,190000,362534120,7190,7190,7190,7190,0
|
||||
20250214,185900,362534120,7190,7190,7190,7190,0
|
||||
20250214,185800,362534120,7190,7190,7190,7190,0
|
||||
20250214,185700,362534120,7190,7190,7190,7190,0
|
||||
20250214,185600,362534120,7190,7190,7190,7190,0
|
||||
20250214,185500,362534120,7190,7190,7190,7190,0
|
||||
20250214,185400,362534120,7190,7190,7190,7190,0
|
||||
20250214,185300,362534120,7190,7190,7190,7190,0
|
||||
20250214,185200,362534120,7190,7190,7190,7190,859
|
||||
20250214,185100,362534120,7190,7190,7190,7190,0
|
||||
20250214,185000,362534120,7190,7190,7190,7190,0
|
||||
20250214,184900,362534120,7190,7190,7190,7190,0
|
||||
20250214,184800,362534120,7190,7190,7190,7190,0
|
||||
20250214,184700,362534120,7190,7190,7190,7190,0
|
||||
20250214,184600,362534120,7190,7190,7190,7190,0
|
||||
20250214,184500,362534120,7190,7190,7190,7190,0
|
||||
20250214,184400,362534120,7190,7190,7190,7190,0
|
||||
20250214,184300,362534120,7190,7190,7190,7190,0
|
||||
20250214,184200,362534120,7190,7190,7190,7190,0
|
||||
20250214,184100,362534120,7190,7190,7190,7190,0
|
||||
20250214,184000,362534120,7190,7190,7190,7190,0
|
||||
20250214,183900,362534120,7190,7190,7190,7190,0
|
||||
20250214,183800,362534120,7190,7190,7190,7190,0
|
||||
20250214,183700,362534120,7190,7190,7190,7190,0
|
||||
20250214,183600,362534120,7190,7190,7190,7190,0
|
||||
20250214,183500,362534120,7190,7190,7190,7190,0
|
||||
20250214,183400,362534120,7190,7190,7190,7190,0
|
||||
20250214,183300,362534120,7190,7190,7190,7190,0
|
||||
20250214,183200,362534120,7190,7190,7190,7190,0
|
||||
20250214,183100,362534120,7190,7190,7190,7190,0
|
||||
20250214,183000,362534120,7190,7190,7190,7190,0
|
||||
20250214,182900,362534120,7190,7190,7190,7190,0
|
||||
20250214,182800,362534120,7190,7190,7190,7190,0
|
||||
20250214,182700,362534120,7190,7190,7190,7190,0
|
||||
20250214,182600,362534120,7190,7190,7190,7190,0
|
||||
20250214,182500,362534120,7190,7190,7190,7190,0
|
||||
20250214,182400,362534120,7190,7190,7190,7190,0
|
||||
20250214,182300,362534120,7190,7190,7190,7190,0
|
||||
20250214,182200,362534120,7190,7190,7190,7190,859
|
||||
20250214,182100,362534120,7190,7190,7190,7190,0
|
||||
20250214,182000,362534120,7190,7190,7190,7190,0
|
||||
20250214,181900,362534120,7190,7190,7190,7190,0
|
||||
20250214,181800,362534120,7190,7190,7190,7190,0
|
||||
20250214,181700,362534120,7190,7190,7190,7190,0
|
||||
20250214,181600,362534120,7190,7190,7190,7190,0
|
||||
20250214,181500,362534120,7190,7190,7190,7190,0
|
||||
20250214,181400,362534120,7190,7190,7190,7190,0
|
||||
20250214,181300,362534120,7190,7190,7190,7190,0
|
||||
20250214,181200,362534120,7190,7190,7190,7190,0
|
||||
20250214,181100,362534120,7190,7190,7190,7190,0
|
||||
20250214,181000,362534120,7190,7190,7190,7190,0
|
||||
20250214,180900,362534120,7190,7190,7190,7190,0
|
||||
20250214,180800,362534120,7190,7190,7190,7190,0
|
||||
20250214,180700,362534120,7190,7190,7190,7190,0
|
||||
20250214,180600,362534120,7190,7190,7190,7190,0
|
||||
20250214,180500,362534120,7190,7190,7190,7190,0
|
||||
20250214,180400,362534120,7190,7190,7190,7190,0
|
||||
20250214,180300,362534120,7190,7190,7190,7190,0
|
||||
20250214,180200,362534120,7190,7190,7190,7190,0
|
||||
20250214,180100,362534120,7190,7190,7190,7190,0
|
||||
20250214,180000,362534120,7190,7190,7190,7190,0
|
||||
20250214,175900,362534120,7190,7190,7190,7190,0
|
||||
20250214,175800,362534120,7190,7190,7190,7190,0
|
||||
20250214,175700,362534120,7190,7190,7190,7190,0
|
||||
20250214,175600,362534120,7190,7190,7190,7190,0
|
||||
20250214,175500,362534120,7190,7190,7190,7190,0
|
||||
20250214,175400,362534120,7190,7190,7190,7190,0
|
||||
20250214,175300,362534120,7190,7190,7190,7190,0
|
||||
20250214,175200,362534120,7190,7190,7190,7190,859
|
||||
20250214,175100,362534120,7190,7190,7190,7190,0
|
||||
20250214,175000,362534120,7190,7190,7190,7190,0
|
||||
20250214,174900,362534120,7190,7190,7190,7190,0
|
||||
20250214,174800,362534120,7190,7190,7190,7190,0
|
||||
20250214,174700,362534120,7190,7190,7190,7190,0
|
||||
20250214,174600,362534120,7190,7190,7190,7190,0
|
||||
20250214,174500,362534120,7190,7190,7190,7190,0
|
||||
20250214,174400,362534120,7190,7190,7190,7190,0
|
||||
20250214,174300,362534120,7190,7190,7190,7190,0
|
||||
20250214,174200,362534120,7190,7190,7190,7190,0
|
||||
20250214,174100,362534120,7190,7190,7190,7190,0
|
||||
20250214,174000,362534120,7190,7190,7190,7190,0
|
||||
20250214,173900,362534120,7190,7190,7190,7190,0
|
||||
20250214,173800,362534120,7190,7190,7190,7190,0
|
||||
20250214,173700,362534120,7190,7190,7190,7190,0
|
||||
20250214,173600,362534120,7190,7190,7190,7190,0
|
||||
20250214,173500,362534120,7190,7190,7190,7190,0
|
||||
20250214,173400,362534120,7190,7190,7190,7190,0
|
||||
20250214,173300,362534120,7190,7190,7190,7190,0
|
||||
20250214,173200,362534120,7190,7190,7190,7190,0
|
||||
20250214,173100,362534120,7190,7190,7190,7190,0
|
||||
20250214,173000,362534120,7190,7190,7190,7190,0
|
||||
20250214,172900,362534120,7190,7190,7190,7190,0
|
||||
20250214,172800,362534120,7190,7190,7190,7190,0
|
||||
20250214,172700,362534120,7190,7190,7190,7190,0
|
||||
20250214,172600,362534120,7190,7190,7190,7190,0
|
||||
20250214,172500,362534120,7190,7190,7190,7190,0
|
||||
20250214,172400,362534120,7190,7190,7190,7190,0
|
||||
20250214,172300,362534120,7190,7190,7190,7190,0
|
||||
20250214,172200,362534120,7190,7190,7190,7190,859
|
||||
20250214,172100,362534120,7190,7190,7190,7190,0
|
||||
20250214,172000,362534120,7190,7190,7190,7190,0
|
||||
20250214,171900,362534120,7190,7190,7190,7190,0
|
||||
20250214,171800,362534120,7190,7190,7190,7190,0
|
||||
20250214,171700,362534120,7190,7190,7190,7190,0
|
||||
20250214,171600,362534120,7190,7190,7190,7190,0
|
||||
20250214,171500,362534120,7190,7190,7190,7190,0
|
||||
20250214,171400,362534120,7190,7190,7190,7190,0
|
||||
20250214,171300,362534120,7190,7190,7190,7190,0
|
||||
20250214,171200,362534120,7190,7190,7190,7190,0
|
||||
20250214,171100,362534120,7190,7190,7190,7190,0
|
||||
20250214,171000,362534120,7190,7190,7190,7190,0
|
||||
20250214,170900,362534120,7190,7190,7190,7190,0
|
||||
20250214,170800,362534120,7190,7190,7190,7190,0
|
||||
20250214,170700,362534120,7190,7190,7190,7190,0
|
||||
20250214,170600,362534120,7190,7190,7190,7190,0
|
||||
20250214,170500,362534120,7190,7190,7190,7190,0
|
||||
20250214,170400,362534120,7190,7190,7190,7190,0
|
||||
20250214,170300,362534120,7190,7190,7190,7190,0
|
||||
20250214,170200,362534120,7190,7190,7190,7190,0
|
||||
20250214,170100,362534120,7190,7190,7190,7190,0
|
||||
20250214,170000,362534120,7190,7190,7190,7190,0
|
||||
20250214,165900,362534120,7190,7190,7190,7190,0
|
||||
20250214,165800,362534120,7190,7190,7190,7190,0
|
||||
20250214,165700,362534120,7190,7190,7190,7190,0
|
||||
20250214,165600,362534120,7190,7190,7190,7190,0
|
||||
20250214,165500,362534120,7190,7190,7190,7190,0
|
||||
20250214,165400,362534120,7190,7190,7190,7190,0
|
||||
20250214,165300,362534120,7190,7190,7190,7190,0
|
||||
20250214,165200,362534120,7190,7190,7190,7190,859
|
||||
20250214,165100,362534120,7190,7190,7190,7190,0
|
||||
20250214,165000,362534120,7190,7190,7190,7190,0
|
||||
20250214,164900,362534120,7190,7190,7190,7190,0
|
||||
20250214,164800,362534120,7190,7190,7190,7190,0
|
||||
20250214,164700,362534120,7190,7190,7190,7190,0
|
||||
20250214,164600,362534120,7190,7190,7190,7190,0
|
||||
20250214,164500,362534120,7190,7190,7190,7190,0
|
||||
20250214,164400,362534120,7190,7190,7190,7190,0
|
||||
20250214,164300,362534120,7190,7190,7190,7190,0
|
||||
20250214,164200,362534120,7190,7190,7190,7190,0
|
||||
20250214,164100,362534120,7190,7190,7190,7190,0
|
||||
20250214,164000,362534120,7190,7190,7190,7190,0
|
||||
20250214,163900,362534120,7190,7190,7190,7190,0
|
||||
20250214,163800,362534120,7190,7190,7190,7190,0
|
||||
20250214,163700,362534120,7190,7190,7190,7190,0
|
||||
20250214,163600,362534120,7190,7190,7190,7190,0
|
||||
20250214,163500,362534120,7190,7190,7190,7190,0
|
||||
20250214,163400,362534120,7190,7190,7190,7190,0
|
||||
20250214,163300,362534120,7190,7190,7190,7190,0
|
||||
20250214,163200,362534120,7190,7190,7190,7190,0
|
||||
20250214,163100,362534120,7190,7190,7190,7190,0
|
||||
20250214,163000,362534120,7190,7190,7190,7190,0
|
||||
20250214,162900,362534120,7190,7190,7190,7190,0
|
||||
20250214,162800,362534120,7190,7190,7190,7190,0
|
||||
20250214,162700,362534120,7190,7190,7190,7190,0
|
||||
20250214,162600,362534120,7190,7190,7190,7190,0
|
||||
20250214,162500,362534120,7190,7190,7190,7190,0
|
||||
20250214,162400,362534120,7190,7190,7190,7190,0
|
||||
20250214,162300,362534120,7190,7190,7190,7190,0
|
||||
20250214,162200,362534120,7190,7190,7190,7190,859
|
||||
20250214,162100,362534120,7190,7190,7190,7190,0
|
||||
20250214,162000,362534120,7190,7190,7190,7190,0
|
||||
20250214,161900,362534120,7190,7190,7190,7190,0
|
||||
20250214,161800,362534120,7190,7190,7190,7190,0
|
||||
20250214,161700,362534120,7190,7190,7190,7190,0
|
||||
20250214,161600,362534120,7190,7190,7190,7190,0
|
||||
20250214,161500,362534120,7190,7190,7190,7190,0
|
||||
20250214,161400,362534120,7190,7190,7190,7190,0
|
||||
20250214,161300,362534120,7190,7190,7190,7190,0
|
||||
20250214,161200,362534120,7190,7190,7190,7190,0
|
||||
20250214,161100,362534120,7190,7190,7190,7190,0
|
||||
20250214,161000,362534120,7190,7190,7190,7190,0
|
||||
20250214,160900,362534120,7190,7190,7190,7190,0
|
||||
20250214,160800,362534120,7190,7190,7190,7190,0
|
||||
20250214,160700,362534120,7190,7190,7190,7190,0
|
||||
20250214,160600,362534120,7190,7190,7190,7190,0
|
||||
20250214,160500,362534120,7190,7190,7190,7190,0
|
||||
20250214,160400,362534120,7190,7190,7190,7190,0
|
||||
20250214,160300,362534120,7190,7190,7190,7190,0
|
||||
20250214,160200,362534120,7190,7190,7190,7190,0
|
||||
20250214,160100,362534120,7190,7190,7190,7190,0
|
||||
20250214,160000,362534120,7190,7190,7190,7190,0
|
||||
20250214,155900,362534120,7190,7190,7190,7190,0
|
||||
20250214,155800,362534120,7190,7190,7190,7190,0
|
||||
20250214,155700,362534120,7190,7190,7190,7190,0
|
||||
20250214,155600,362534120,7190,7190,7190,7190,0
|
||||
20250214,155500,362534120,7190,7190,7190,7190,0
|
||||
20250214,155400,362534120,7190,7190,7190,7190,0
|
||||
20250214,155300,362534120,7190,7190,7190,7190,0
|
||||
20250214,155200,362534120,7190,7190,7190,7190,859
|
||||
20250214,155100,362534120,7190,7190,7190,7190,0
|
||||
20250214,155000,362534120,7190,7190,7190,7190,0
|
||||
20250214,154900,362534120,7190,7190,7190,7190,0
|
||||
20250214,154800,362534120,7190,7190,7190,7190,0
|
||||
20250214,154700,362534120,7190,7190,7190,7190,0
|
||||
20250214,154600,362534120,7190,7190,7190,7190,0
|
||||
20250214,154500,362534120,7190,7190,7190,7190,0
|
||||
20250214,154400,362534120,7190,7190,7190,7190,0
|
||||
20250214,154300,362534120,7190,7190,7190,7190,0
|
||||
20250214,154200,362534120,7190,7190,7190,7190,0
|
||||
20250214,154100,362534120,7190,7190,7190,7190,0
|
||||
20250214,154000,362534120,7190,7190,7190,7190,0
|
||||
20250214,153900,362534120,7190,7190,7190,7190,0
|
||||
20250214,153800,362534120,7190,7190,7190,7190,0
|
||||
20250214,153700,362534120,7190,7190,7190,7190,0
|
||||
20250214,153600,362534120,7190,7190,7190,7190,0
|
||||
20250214,153500,362534120,7190,7190,7190,7190,0
|
||||
20250214,153400,362534120,7190,7190,7190,7190,0
|
||||
20250214,153300,362534120,7190,7190,7190,7190,0
|
||||
20250214,153200,362534120,7190,7190,7190,7190,0
|
||||
20250214,153100,362534120,7190,7190,7190,7190,0
|
||||
20250214,153000,362534120,7190,7190,7190,7190,859
|
||||
20250214,152900,356357910,7210,7210,7210,7210,0
|
||||
20250214,152800,356357910,7210,7210,7210,7210,0
|
||||
20250214,152700,356357910,7210,7210,7210,7210,0
|
||||
20250214,152600,356357910,7210,7210,7210,7210,0
|
||||
20250214,152500,356357910,7210,7210,7210,7210,0
|
||||
20250214,152400,356357910,7210,7210,7210,7210,0
|
||||
20250214,152300,356357910,7210,7210,7210,7210,0
|
||||
20250214,152200,356357910,7210,7210,7210,7210,0
|
||||
20250214,152100,356357910,7210,7210,7210,7210,0
|
||||
20250214,152000,356357910,7210,7210,7210,7210,0
|
||||
20250214,151900,356357910,7210,7200,7210,7200,17
|
||||
20250214,151800,356235500,7210,7210,7210,7200,57
|
||||
20250214,151700,355825020,7200,7210,7210,7200,249
|
||||
20250214,151600,354032170,7210,7210,7210,7210,1
|
||||
20250214,151500,354024960,7210,7220,7220,7210,549
|
||||
20250214,151400,350061480,7220,7220,7220,7220,0
|
||||
20250214,151300,350061480,7220,7220,7220,7220,69
|
||||
20250214,151200,349563300,7210,7210,7210,7210,0
|
||||
20250214,151100,349563300,7210,7220,7220,7210,101
|
||||
20250214,151000,348835080,7210,7210,7210,7210,0
|
||||
20250214,150900,348835080,7210,7210,7210,7210,0
|
||||
20250214,150800,348835080,7210,7210,7210,7210,213
|
||||
20250214,150700,347299350,7220,7220,7220,7220,6
|
||||
20250214,150600,347256030,7210,7210,7210,7210,135
|
||||
20250214,150500,346282680,7210,7190,7210,7190,334
|
||||
20250214,150400,343879960,7210,7210,7210,7210,0
|
||||
20250214,150300,343879960,7210,7210,7210,7210,0
|
||||
20250214,150200,343879960,7210,7210,7210,7210,56
|
||||
20250214,150100,343476200,7210,7210,7210,7210,100
|
||||
20250214,150000,342755200,7210,7210,7210,7210,0
|
||||
20250214,145900,342755200,7210,7210,7210,7210,0
|
||||
20250214,145800,342755200,7210,7210,7210,7210,0
|
||||
20250214,145700,342755200,7210,7210,7210,7210,0
|
||||
20250214,145600,342755200,7210,7210,7210,7210,0
|
||||
20250214,145500,342755200,7210,7210,7210,7210,0
|
||||
20250214,145400,342755200,7210,7210,7210,7210,0
|
||||
20250214,145300,342755200,7210,7240,7240,7210,1050
|
||||
20250214,145200,335183200,7240,7240,7240,7240,0
|
||||
20250214,145100,335183200,7240,7200,7260,7170,1535
|
||||
20250214,145000,324161350,7240,7230,7240,7230,196
|
||||
20250214,144900,322742520,7230,7230,7230,7230,36
|
||||
20250214,144800,322482240,7230,7220,7230,7190,1823
|
||||
20250214,144700,309344510,7290,7290,7290,7290,1
|
||||
20250214,144600,309337220,7200,7260,7260,7200,1500
|
||||
20250214,144500,298524480,7270,7300,7300,7270,1501
|
||||
20250214,144400,287610350,7300,7290,7300,7290,77
|
||||
20250214,144300,287048750,7300,7300,7300,7300,2
|
||||
20250214,144200,287034150,7300,7300,7300,7300,0
|
||||
20250214,144100,287034150,7300,7300,7300,7300,0
|
||||
20250214,144000,287034150,7300,7300,7300,7300,0
|
||||
20250214,143900,287034150,7300,7300,7300,7300,0
|
||||
20250214,143800,287034150,7300,7300,7300,7300,16
|
||||
20250214,143700,286917350,7290,7290,7290,7290,221
|
||||
20250214,143600,285306260,7300,7300,7300,7300,0
|
||||
20250214,143500,285306260,7300,7300,7300,7300,53
|
||||
20250214,143400,284919360,7300,7300,7300,7300,0
|
||||
20250214,143300,284919360,7300,7300,7300,7300,0
|
||||
20250214,143200,284919360,7300,7300,7300,7300,34
|
||||
20250214,143100,284671160,7290,7290,7290,7290,1
|
||||
20250214,143000,284663870,7290,7290,7290,7290,0
|
||||
20250214,142900,284663870,7290,7290,7290,7290,15
|
||||
20250214,142800,284554520,7280,7280,7280,7280,0
|
||||
20250214,142700,284554520,7280,7280,7280,7280,0
|
||||
20250214,142600,284554520,7280,7330,7330,7280,518
|
||||
20250214,142500,280782580,7330,7320,7330,7280,1275
|
||||
20250214,142400,271479420,7320,7320,7320,7320,51
|
||||
20250214,142300,271106100,7340,7340,7340,7340,19
|
||||
20250214,142200,270966640,7330,7270,7330,7270,5383
|
||||
20250214,142100,231602000,7260,7260,7260,7260,400
|
||||
20250214,142000,228698000,7260,7260,7260,7260,31
|
||||
20250214,141900,228472940,7270,7270,7270,7270,0
|
||||
20250214,141800,228472940,7270,7270,7270,7270,0
|
||||
20250214,141700,228472940,7270,7270,7270,7270,0
|
||||
20250214,141600,228472940,7270,7220,7270,7210,412
|
||||
20250214,141500,225500590,7220,7220,7220,7220,0
|
||||
20250214,141400,225500590,7220,7220,7220,7220,500
|
||||
20250214,141300,221890590,7220,7220,7220,7220,0
|
||||
20250214,141200,221890590,7220,7220,7220,7220,0
|
||||
20250214,141100,221890590,7220,7220,7220,7220,0
|
||||
20250214,141000,221890590,7220,7220,7220,7220,0
|
||||
20250214,140900,221890590,7220,7220,7220,7220,0
|
||||
20250214,140800,221890590,7220,7220,7220,7220,200
|
||||
20250214,140700,220446590,7250,7250,7250,7250,0
|
||||
20250214,140600,220446590,7250,7250,7250,7250,0
|
||||
20250214,140500,220446590,7250,7250,7250,7250,0
|
||||
20250214,140400,220446590,7250,7250,7250,7250,0
|
||||
20250214,140300,220446590,7250,7250,7250,7250,0
|
||||
20250214,140200,220446590,7250,7250,7250,7250,30
|
||||
20250214,140100,220229090,7250,7250,7250,7250,118
|
||||
20250214,140000,219373590,7220,7220,7220,7220,0
|
||||
20250214,135900,219373590,7220,7220,7220,7220,300
|
||||
20250214,135800,217207590,7220,7220,7220,7220,0
|
||||
20250214,135700,217207590,7220,7220,7220,7220,0
|
||||
20250214,135600,217207590,7220,7220,7220,7220,0
|
||||
20250214,135500,217207590,7220,7220,7220,7220,0
|
||||
20250214,135400,217207590,7220,7220,7220,7220,0
|
||||
20250214,135300,217207590,7220,7220,7220,7220,0
|
||||
20250214,135200,217207590,7220,7220,7220,7220,0
|
||||
20250214,135100,217207590,7220,7220,7220,7220,360
|
||||
20250214,135000,214608390,7220,7220,7220,7220,0
|
||||
20250214,134900,214608390,7220,7220,7220,7220,3
|
||||
20250214,134800,214586730,7220,7220,7220,7220,100
|
||||
20250214,134700,213864730,7210,7210,7210,7210,0
|
||||
20250214,134600,213864730,7210,7210,7210,7210,0
|
||||
20250214,134500,213864730,7210,7210,7210,7210,0
|
||||
20250214,134400,213864730,7210,7210,7210,7210,0
|
||||
20250214,134300,213864730,7210,7210,7210,7210,0
|
||||
20250214,134200,213864730,7210,7210,7210,7210,0
|
||||
20250214,134100,213864730,7210,7210,7210,7210,0
|
||||
20250214,134000,213864730,7210,7250,7250,7210,22
|
||||
20250214,133900,213705270,7210,7210,7210,7210,0
|
||||
20250214,133800,213705270,7210,7210,7210,7210,100
|
||||
20250214,133700,212984270,7210,7210,7210,7210,0
|
||||
20250214,133600,212984270,7210,7220,7220,7210,300
|
||||
20250214,133500,210819780,7220,7220,7220,7220,348
|
||||
20250214,133400,208307220,7260,7260,7260,7260,0
|
||||
20250214,133300,208307220,7260,7260,7260,7260,303
|
||||
20250214,133200,206107440,7260,7260,7260,7260,1
|
||||
20250214,133100,206100180,7260,7260,7260,7260,0
|
||||
20250214,133000,206100180,7260,7260,7260,7260,0
|
||||
20250214,132900,206100180,7260,7260,7260,7260,531
|
||||
20250214,132800,202245120,7260,7260,7260,7260,0
|
||||
20250214,132700,202245120,7260,7260,7260,7260,0
|
||||
20250214,132600,202245120,7260,7260,7260,7260,0
|
||||
20250214,132500,202245120,7260,7260,7260,7260,0
|
||||
20250214,132400,202245120,7260,7260,7260,7260,0
|
||||
20250214,132300,202245120,7260,7260,7260,7260,7
|
||||
20250214,132200,202194300,7220,7220,7220,7220,0
|
||||
20250214,132100,202194300,7220,7220,7220,7220,0
|
||||
20250214,132000,202194300,7220,7240,7240,7220,1299
|
||||
20250214,131900,192790060,7210,7210,7210,7210,0
|
||||
20250214,131800,192790060,7210,7230,7230,7210,141
|
||||
20250214,131700,191772070,7230,7230,7230,7230,101
|
||||
20250214,131600,191041840,7240,7240,7240,7240,0
|
||||
20250214,131500,191041840,7240,7240,7240,7240,179
|
||||
20250214,131400,189745880,7240,7240,7240,7240,0
|
||||
20250214,131300,189745880,7240,7240,7240,7240,0
|
||||
20250214,131200,189745880,7240,7240,7240,7240,283
|
||||
20250214,131100,187696960,7240,7240,7240,7240,0
|
||||
20250214,131000,187696960,7240,7240,7240,7240,0
|
||||
20250214,130900,187696960,7240,7240,7240,7240,655
|
||||
20250214,130800,182954760,7250,7250,7250,7250,0
|
||||
20250214,130700,182954760,7250,7250,7250,7250,10
|
||||
20250214,130600,182882260,7240,7240,7240,7240,0
|
||||
20250214,130500,182882260,7240,7240,7240,7240,0
|
||||
20250214,130400,182882260,7240,7240,7240,7240,11
|
||||
20250214,130300,182802620,7250,7260,7260,7250,148
|
||||
20250214,130200,181729540,7240,7240,7240,7240,0
|
||||
20250214,130100,181729540,7240,7240,7240,7240,495
|
||||
20250214,130000,178145740,7230,7230,7230,7230,54
|
||||
20250214,125900,177755320,7230,7230,7230,7230,14
|
||||
20250214,125800,177654100,7230,7230,7230,7230,26
|
||||
20250214,125700,177466120,7220,7210,7220,7210,126
|
||||
20250214,125600,176557650,7200,7200,7200,7200,300
|
||||
20250214,125500,174397650,7210,7210,7210,7210,0
|
||||
20250214,125400,174397650,7210,7210,7210,7210,0
|
||||
20250214,125300,174397650,7210,7210,7210,7210,0
|
||||
20250214,125200,174397650,7210,7210,7210,7210,100
|
||||
20250214,125100,173676650,7210,7210,7210,7210,0
|
||||
20250214,125000,173676650,7210,7210,7210,7210,0
|
||||
20250214,124900,173676650,7210,7210,7210,7210,5
|
||||
20250214,124800,173640600,7210,7210,7210,7210,88
|
||||
20250214,124700,173006120,7200,7200,7200,7200,3
|
||||
20250214,124600,172984520,7200,7200,7200,7200,0
|
||||
20250214,124500,172984520,7200,7200,7200,7200,0
|
||||
20250214,124400,172984520,7200,7200,7200,7200,138
|
||||
20250214,124300,171990920,7210,7210,7210,7210,0
|
||||
20250214,124200,171990920,7210,7210,7210,7210,0
|
||||
20250214,124100,171990920,7210,7210,7210,7210,0
|
||||
20250214,124000,171990920,7210,7210,7210,7210,36
|
||||
20250214,123900,171731360,7200,7200,7200,7200,0
|
||||
20250214,123800,171731360,7200,7200,7200,7200,0
|
||||
20250214,123700,171731360,7200,7210,7210,7200,3
|
||||
20250214,123600,171709750,7200,7200,7200,7200,0
|
||||
20250214,123500,171709750,7200,7200,7200,7200,0
|
||||
20250214,123400,171709750,7200,7200,7200,7200,400
|
||||
20250214,123300,168829750,7210,7210,7210,7210,46
|
||||
20250214,123200,168498090,7190,7190,7190,7190,0
|
||||
20250214,123100,168498090,7190,7190,7190,7190,0
|
||||
20250214,123000,168498090,7190,7190,7190,7190,7
|
||||
20250214,122900,168447760,7180,7180,7180,7180,0
|
||||
20250214,122800,168447760,7180,7180,7180,7180,0
|
||||
20250214,122700,168447760,7180,7180,7180,7180,0
|
||||
20250214,122600,168447760,7180,7180,7180,7180,0
|
||||
20250214,122500,168447760,7180,7180,7180,7180,0
|
||||
20250214,122400,168447760,7180,7180,7180,7180,0
|
||||
20250214,122300,168447760,7180,7190,7190,7180,157
|
||||
20250214,122200,167320490,7180,7180,7180,7180,0
|
||||
20250214,122100,167320490,7180,7180,7180,7180,0
|
||||
20250214,122000,167320490,7180,7180,7180,7180,0
|
||||
20250214,121900,167320490,7180,7180,7180,7180,1
|
||||
20250214,121800,167313310,7180,7180,7180,7180,0
|
||||
20250214,121700,167313310,7180,7180,7180,7180,30
|
||||
20250214,121600,167097910,7180,7180,7180,7180,7
|
||||
20250214,121500,167047650,7180,7180,7180,7180,0
|
||||
20250214,121400,167047650,7180,7180,7180,7180,0
|
||||
20250214,121300,167047650,7180,7180,7180,7180,0
|
||||
20250214,121200,167047650,7180,7180,7180,7180,167
|
||||
20250214,121100,165848590,7180,7180,7180,7180,0
|
||||
20250214,121000,165848590,7180,7190,7190,7180,419
|
||||
20250214,120900,162839410,7190,7190,7190,7190,0
|
||||
20250214,120800,162839410,7190,7190,7190,7190,0
|
||||
20250214,120700,162839410,7190,7190,7190,7190,0
|
||||
20250214,120600,162839410,7190,7200,7200,7190,436
|
||||
20250214,120500,159704560,7240,7240,7240,7240,0
|
||||
20250214,120400,159704560,7240,7240,7240,7240,0
|
||||
20250214,120300,159704560,7240,7240,7240,7240,1
|
||||
20250214,120200,159697320,7200,7200,7200,7200,1037
|
||||
20250214,120100,152230920,7200,7200,7200,7200,0
|
||||
20250214,120000,152230920,7200,7200,7200,7200,0
|
||||
20250214,115900,152230920,7200,7200,7200,7200,0
|
||||
20250214,115800,152230920,7200,7200,7200,7200,0
|
||||
20250214,115700,152230920,7200,7200,7200,7200,24
|
||||
20250214,115600,152058120,7190,7190,7190,7190,0
|
||||
20250214,115500,152058120,7190,7190,7190,7190,0
|
||||
20250214,115400,152058120,7190,7190,7190,7190,0
|
||||
20250214,115300,152058120,7190,7190,7190,7190,0
|
||||
20250214,115200,152058120,7190,7190,7190,7190,0
|
||||
20250214,115100,152058120,7190,7190,7190,7190,0
|
||||
20250214,115000,152058120,7190,7190,7190,7190,0
|
||||
20250214,114900,152058120,7190,7190,7190,7190,0
|
||||
20250214,114800,152058120,7190,7190,7190,7190,0
|
||||
20250214,114700,152058120,7190,7190,7190,7190,187
|
||||
20250214,114600,150713590,7230,7230,7230,7230,0
|
||||
20250214,114500,150713590,7230,7230,7230,7230,5
|
||||
20250214,114400,150677440,7240,7240,7240,7240,0
|
||||
20250214,114300,150677440,7240,7200,7240,7200,10
|
||||
20250214,114200,150605170,7190,7200,7200,7190,41
|
||||
20250214,114100,150309980,7240,7230,7240,7230,581
|
||||
20250214,114000,146104640,7230,7230,7230,7230,65
|
||||
20250214,113900,145634690,7220,7220,7220,7220,84
|
||||
20250214,113800,145028210,7220,7220,7220,7220,0
|
||||
20250214,113700,145028210,7220,7220,7220,7220,0
|
||||
20250214,113600,145028210,7220,7220,7220,7220,5
|
||||
20250214,113500,144992110,7220,7220,7220,7220,0
|
||||
20250214,113400,144992110,7220,7220,7220,7220,0
|
||||
20250214,113300,144992110,7220,7220,7220,7220,1
|
||||
20250214,113200,144984890,7220,7220,7220,7220,0
|
||||
20250214,113100,144984890,7220,7220,7220,7220,0
|
||||
20250214,113000,144984890,7220,7220,7220,7220,0
|
||||
20250214,112900,144984890,7220,7220,7220,7220,0
|
||||
20250214,112800,144984890,7220,7220,7220,7220,112
|
||||
20250214,112700,144176250,7220,7220,7220,7220,0
|
||||
20250214,112600,144176250,7220,7220,7220,7220,0
|
||||
20250214,112500,144176250,7220,7220,7220,7220,0
|
||||
20250214,112400,144176250,7220,7220,7220,7220,0
|
||||
20250214,112300,144176250,7220,7230,7230,7220,18
|
||||
20250214,112200,144046240,7230,7230,7230,7230,24
|
||||
20250214,112100,143872720,7230,7230,7230,7230,0
|
||||
20250214,112000,143872720,7230,7230,7230,7230,0
|
||||
20250214,111900,143872720,7230,7230,7230,7230,0
|
||||
20250214,111800,143872720,7230,7230,7230,7230,0
|
||||
20250214,111700,143872720,7230,7230,7230,7230,0
|
||||
20250214,111600,143872720,7230,7230,7230,7230,0
|
||||
20250214,111500,143872720,7230,7230,7230,7230,0
|
||||
20250214,111400,143872720,7230,7230,7230,7230,0
|
||||
20250214,111300,143872720,7230,7230,7230,7230,0
|
||||
20250214,111200,143872720,7230,7230,7230,7230,50
|
||||
20250214,111100,143511220,7230,7230,7230,7230,0
|
||||
20250214,111000,143511220,7230,7230,7230,7230,50
|
||||
20250214,110900,143149720,7230,7230,7230,7230,12
|
||||
20250214,110800,143062960,7230,7230,7230,7230,0
|
||||
20250214,110700,143062960,7230,7230,7230,7230,1
|
||||
20250214,110600,143055730,7200,7200,7200,7200,2
|
||||
20250214,110500,143041330,7200,7200,7200,7200,0
|
||||
20250214,110400,143041330,7200,7200,7200,7200,0
|
||||
20250214,110300,143041330,7200,7200,7200,7200,200
|
||||
20250214,110200,141601330,7200,7200,7200,7200,20
|
||||
20250214,110100,141457330,7240,7240,7240,7240,0
|
||||
20250214,110000,141457330,7240,7240,7240,7240,0
|
||||
20250214,105900,141457330,7240,7240,7240,7240,0
|
||||
20250214,105800,141457330,7240,7240,7240,7240,0
|
||||
20250214,105700,141457330,7240,7240,7240,7240,18
|
||||
20250214,105600,141327010,7210,7210,7210,7210,0
|
||||
20250214,105500,141327010,7210,7210,7210,7210,0
|
||||
20250214,105400,141327010,7210,7210,7210,7210,11
|
||||
20250214,105300,141247700,7210,7210,7210,7210,0
|
||||
20250214,105200,141247700,7210,7210,7210,7210,0
|
||||
20250214,105100,141247700,7210,7210,7210,7210,0
|
||||
20250214,105000,141247700,7210,7210,7210,7210,0
|
||||
20250214,104900,141247700,7210,7210,7240,7210,18
|
||||
20250214,104800,141117440,7220,7220,7220,7220,1
|
||||
20250214,104700,141110220,7230,7230,7230,7230,101
|
||||
20250214,104600,140379990,7230,7230,7230,7230,0
|
||||
20250214,104500,140379990,7230,7230,7230,7230,0
|
||||
20250214,104400,140379990,7230,7230,7230,7230,0
|
||||
20250214,104300,140379990,7230,7230,7230,7230,0
|
||||
20250214,104200,140379990,7230,7230,7230,7230,0
|
||||
20250214,104100,140379990,7230,7230,7230,7230,0
|
||||
20250214,104000,140379990,7230,7230,7230,7230,0
|
||||
20250214,103900,140379990,7230,7230,7230,7230,0
|
||||
20250214,103800,140379990,7230,7230,7230,7230,7
|
||||
20250214,103700,140329380,7230,7230,7230,7230,0
|
||||
20250214,103600,140329380,7230,7230,7230,7230,0
|
||||
20250214,103500,140329380,7230,7230,7230,7230,0
|
||||
20250214,103400,140329380,7230,7230,7230,7230,0
|
||||
20250214,103300,140329380,7230,7230,7230,7230,0
|
||||
20250214,103200,140329380,7230,7230,7230,7230,0
|
||||
20250214,103100,140329380,7230,7230,7230,7230,0
|
||||
20250214,103000,140329380,7230,7230,7230,7230,0
|
||||
20250214,102900,140329380,7230,7230,7230,7230,0
|
||||
20250214,102800,140329380,7230,7230,7230,7230,0
|
||||
20250214,102700,140329380,7230,7230,7230,7230,0
|
||||
20250214,102600,140329380,7230,7230,7230,7230,0
|
||||
20250214,102500,140329380,7230,7230,7230,7230,1
|
||||
20250214,102400,140322150,7240,7240,7240,7240,10
|
||||
20250214,102300,140249750,7190,7190,7190,7190,0
|
||||
20250214,102200,140249750,7190,7190,7190,7190,300
|
||||
20250214,102100,138092750,7190,7190,7190,7190,2
|
||||
20250214,102000,138078370,7190,7190,7190,7190,0
|
||||
20250214,101900,138078370,7190,7190,7190,7190,300
|
||||
20250214,101800,135921370,7230,7230,7230,7230,1
|
||||
20250214,101700,135914140,7230,7230,7230,7230,0
|
||||
20250214,101600,135914140,7230,7230,7230,7230,0
|
||||
20250214,101500,135914140,7230,7230,7230,7230,16
|
||||
20250214,101400,135798460,7190,7190,7190,7190,0
|
||||
20250214,101300,135798460,7190,7190,7190,7190,0
|
||||
20250214,101200,135798460,7190,7190,7190,7190,218
|
||||
20250214,101100,134231040,7190,7190,7190,7190,0
|
||||
20250214,101000,134231040,7190,7190,7190,7190,0
|
||||
20250214,100900,134231040,7190,7190,7190,7190,1
|
||||
20250214,100800,134223850,7180,7180,7180,7180,150
|
||||
20250214,100700,133146850,7250,7190,7250,7190,217
|
||||
20250214,100600,131585660,7190,7250,7250,7190,2
|
||||
20250214,100500,131571220,7190,7190,7190,7190,0
|
||||
20250214,100400,131571220,7190,7230,7230,7190,2
|
||||
20250214,100300,131556800,7180,7180,7180,7180,0
|
||||
20250214,100200,131556800,7180,7210,7210,7180,148
|
||||
20250214,100100,130493500,7210,7210,7210,7210,0
|
||||
20250214,100000,130493500,7210,7210,7210,7210,0
|
||||
20250214,095900,130493500,7210,7210,7210,7210,0
|
||||
20250214,095800,130493500,7210,7210,7210,7210,22
|
||||
20250214,095700,130334880,7210,7210,7210,7210,0
|
||||
20250214,095600,130334880,7210,7210,7210,7210,70
|
||||
20250214,095500,129830180,7210,7210,7210,7210,140
|
||||
20250214,095400,128820780,7210,7210,7210,7210,0
|
||||
20250214,095300,128820780,7210,7210,7210,7210,0
|
||||
20250214,095200,128820780,7210,7210,7210,7210,9
|
||||
20250214,095100,128755890,7200,7200,7200,7200,0
|
||||
20250214,095000,128755890,7200,7200,7200,7200,0
|
||||
20250214,094900,128755890,7200,7200,7200,7200,0
|
||||
20250214,094800,128755890,7200,7210,7210,7200,3
|
||||
20250214,094700,128734270,7210,7210,7210,7210,1
|
||||
20250214,094600,128727060,7180,7210,7210,7180,235
|
||||
20250214,094500,127039360,7210,7210,7210,7210,1
|
||||
20250214,094400,127032150,7210,7210,7210,7210,1
|
||||
20250214,094300,127024940,7180,7180,7180,7180,0
|
||||
20250214,094200,127024940,7180,7180,7180,7180,0
|
||||
20250214,094100,127024940,7180,7190,7190,7180,59
|
||||
20250214,094000,126600740,7160,7160,7160,7160,0
|
||||
20250214,093900,126600740,7160,7190,7190,7160,1048
|
||||
20250214,093800,119078600,7190,7190,7190,7190,341
|
||||
20250214,093700,116626810,7200,7200,7200,7200,0
|
||||
20250214,093600,116626810,7200,7200,7200,7200,590
|
||||
20250214,093500,112378810,7210,7210,7210,7210,79
|
||||
20250214,093400,111809220,7230,7240,7240,7230,149
|
||||
20250214,093300,110731690,7210,7210,7210,7210,0
|
||||
20250214,093200,110731690,7210,7220,7220,7210,1000
|
||||
20250214,093100,103521360,7220,7260,7260,7220,727
|
||||
20250214,093000,98260940,7320,7320,7320,7320,0
|
||||
20250214,092900,98260940,7320,7320,7320,7320,0
|
||||
20250214,092800,98260940,7320,7310,7320,7310,50
|
||||
20250214,092700,97895050,7310,7310,7310,7310,0
|
||||
20250214,092600,97895050,7310,7260,7310,7260,295
|
||||
20250214,092500,95751700,7330,7330,7330,7330,0
|
||||
20250214,092400,95751700,7330,7330,7330,7330,9
|
||||
20250214,092300,95685730,7340,7340,7340,7340,0
|
||||
20250214,092200,95685730,7340,7340,7340,7340,13
|
||||
20250214,092100,95590310,7340,7340,7340,7340,550
|
||||
20250214,092000,91553310,7340,7310,7340,7310,1300
|
||||
20250214,091900,82022380,7310,7310,7310,7310,35
|
||||
20250214,091800,81766530,7330,7330,7330,7330,0
|
||||
20250214,091700,81766530,7330,7330,7330,7330,0
|
||||
20250214,091600,81766530,7330,7330,7340,7330,2034
|
||||
20250214,091500,66856970,7330,7270,7330,7270,4411
|
||||
20250214,091400,34674840,7270,7270,7270,7270,897
|
||||
20250214,091300,28153650,7200,7230,7280,7200,1312
|
||||
20250214,091200,18693010,7220,7220,7220,7220,0
|
||||
20250214,091100,18693010,7220,7220,7220,7220,0
|
||||
20250214,091000,18693010,7220,7280,7280,7220,218
|
||||
20250214,090900,17118690,7220,7290,7290,7220,226
|
||||
20250214,090800,15474930,7300,7300,7300,7300,0
|
||||
20250214,090700,15474930,7300,7300,7300,7300,0
|
||||
20250214,090600,15474930,7300,7300,7300,7300,5
|
||||
20250214,090500,15438430,7310,7310,7310,7310,2
|
||||
20250214,090400,15423810,7310,7310,7310,7310,98
|
||||
20250214,090300,14707430,7310,7240,7310,7230,988
|
||||
20250214,090200,7526620,7250,7190,7250,7180,1035
|
||||
20250214,090100,86280,7190,7190,7190,7190,0
|
||||
20250214,090000,86280,7190,7190,7190,7190,12
|
||||
|
Reference in New Issue
Block a user