Update 2025-02-14 2854 candle_min
This commit is contained in:
744
339770/min/candle-20250214.csv
Normal file
744
339770/min/candle-20250214.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212200,327322840,5420,5420,5420,5420,1387
|
||||
20250214,212100,327322840,5420,5420,5420,5420,0
|
||||
20250214,212000,327322840,5420,5420,5420,5420,0
|
||||
20250214,211900,327322840,5420,5420,5420,5420,0
|
||||
20250214,211800,327322840,5420,5420,5420,5420,0
|
||||
20250214,211700,327322840,5420,5420,5420,5420,0
|
||||
20250214,211600,327322840,5420,5420,5420,5420,0
|
||||
20250214,211500,327322840,5420,5420,5420,5420,0
|
||||
20250214,211400,327322840,5420,5420,5420,5420,0
|
||||
20250214,211300,327322840,5420,5420,5420,5420,0
|
||||
20250214,211200,327322840,5420,5420,5420,5420,0
|
||||
20250214,211100,327322840,5420,5420,5420,5420,0
|
||||
20250214,211000,327322840,5420,5420,5420,5420,0
|
||||
20250214,210900,327322840,5420,5420,5420,5420,0
|
||||
20250214,210800,327322840,5420,5420,5420,5420,0
|
||||
20250214,210700,327322840,5420,5420,5420,5420,0
|
||||
20250214,210600,327322840,5420,5420,5420,5420,0
|
||||
20250214,210500,327322840,5420,5420,5420,5420,0
|
||||
20250214,210400,327322840,5420,5420,5420,5420,0
|
||||
20250214,210300,327322840,5420,5420,5420,5420,0
|
||||
20250214,210200,327322840,5420,5420,5420,5420,0
|
||||
20250214,210100,327322840,5420,5420,5420,5420,0
|
||||
20250214,210000,327322840,5420,5420,5420,5420,0
|
||||
20250214,205900,327322840,5420,5420,5420,5420,0
|
||||
20250214,205800,327322840,5420,5420,5420,5420,0
|
||||
20250214,205700,327322840,5420,5420,5420,5420,0
|
||||
20250214,205600,327322840,5420,5420,5420,5420,0
|
||||
20250214,205500,327322840,5420,5420,5420,5420,0
|
||||
20250214,205400,327322840,5420,5420,5420,5420,0
|
||||
20250214,205300,327322840,5420,5420,5420,5420,0
|
||||
20250214,205200,327322840,5420,5420,5420,5420,1387
|
||||
20250214,205100,327322840,5420,5420,5420,5420,0
|
||||
20250214,205000,327322840,5420,5420,5420,5420,0
|
||||
20250214,204900,327322840,5420,5420,5420,5420,0
|
||||
20250214,204800,327322840,5420,5420,5420,5420,0
|
||||
20250214,204700,327322840,5420,5420,5420,5420,0
|
||||
20250214,204600,327322840,5420,5420,5420,5420,0
|
||||
20250214,204500,327322840,5420,5420,5420,5420,0
|
||||
20250214,204400,327322840,5420,5420,5420,5420,0
|
||||
20250214,204300,327322840,5420,5420,5420,5420,0
|
||||
20250214,204200,327322840,5420,5420,5420,5420,0
|
||||
20250214,204100,327322840,5420,5420,5420,5420,0
|
||||
20250214,204000,327322840,5420,5420,5420,5420,0
|
||||
20250214,203900,327322840,5420,5420,5420,5420,0
|
||||
20250214,203800,327322840,5420,5420,5420,5420,0
|
||||
20250214,203700,327322840,5420,5420,5420,5420,0
|
||||
20250214,203600,327322840,5420,5420,5420,5420,0
|
||||
20250214,203500,327322840,5420,5420,5420,5420,0
|
||||
20250214,203400,327322840,5420,5420,5420,5420,0
|
||||
20250214,203300,327322840,5420,5420,5420,5420,0
|
||||
20250214,203200,327322840,5420,5420,5420,5420,0
|
||||
20250214,203100,327322840,5420,5420,5420,5420,0
|
||||
20250214,203000,327322840,5420,5420,5420,5420,0
|
||||
20250214,202900,327322840,5420,5420,5420,5420,0
|
||||
20250214,202800,327322840,5420,5420,5420,5420,0
|
||||
20250214,202700,327322840,5420,5420,5420,5420,0
|
||||
20250214,202600,327322840,5420,5420,5420,5420,0
|
||||
20250214,202500,327322840,5420,5420,5420,5420,0
|
||||
20250214,202400,327322840,5420,5420,5420,5420,0
|
||||
20250214,202300,327322840,5420,5420,5420,5420,0
|
||||
20250214,202200,327322840,5420,5420,5420,5420,1387
|
||||
20250214,202100,327322840,5420,5420,5420,5420,0
|
||||
20250214,202000,327322840,5420,5420,5420,5420,0
|
||||
20250214,201900,327322840,5420,5420,5420,5420,0
|
||||
20250214,201800,327322840,5420,5420,5420,5420,0
|
||||
20250214,201700,327322840,5420,5420,5420,5420,0
|
||||
20250214,201600,327322840,5420,5420,5420,5420,0
|
||||
20250214,201500,327322840,5420,5420,5420,5420,0
|
||||
20250214,201400,327322840,5420,5420,5420,5420,0
|
||||
20250214,201300,327322840,5420,5420,5420,5420,0
|
||||
20250214,201200,327322840,5420,5420,5420,5420,0
|
||||
20250214,201100,327322840,5420,5420,5420,5420,0
|
||||
20250214,201000,327322840,5420,5420,5420,5420,0
|
||||
20250214,200900,327322840,5420,5420,5420,5420,0
|
||||
20250214,200800,327322840,5420,5420,5420,5420,0
|
||||
20250214,200700,327322840,5420,5420,5420,5420,0
|
||||
20250214,200600,327322840,5420,5420,5420,5420,0
|
||||
20250214,200500,327322840,5420,5420,5420,5420,0
|
||||
20250214,200400,327322840,5420,5420,5420,5420,0
|
||||
20250214,200300,327322840,5420,5420,5420,5420,0
|
||||
20250214,200200,327322840,5420,5420,5420,5420,0
|
||||
20250214,200100,327322840,5420,5420,5420,5420,0
|
||||
20250214,200000,327322840,5420,5420,5420,5420,0
|
||||
20250214,195900,327322840,5420,5420,5420,5420,0
|
||||
20250214,195800,327322840,5420,5420,5420,5420,0
|
||||
20250214,195700,327322840,5420,5420,5420,5420,0
|
||||
20250214,195600,327322840,5420,5420,5420,5420,0
|
||||
20250214,195500,327322840,5420,5420,5420,5420,0
|
||||
20250214,195400,327322840,5420,5420,5420,5420,0
|
||||
20250214,195300,327322840,5420,5420,5420,5420,0
|
||||
20250214,195200,327322840,5420,5420,5420,5420,1387
|
||||
20250214,195100,327322840,5420,5420,5420,5420,0
|
||||
20250214,195000,327322840,5420,5420,5420,5420,0
|
||||
20250214,194900,327322840,5420,5420,5420,5420,0
|
||||
20250214,194800,327322840,5420,5420,5420,5420,0
|
||||
20250214,194700,327322840,5420,5420,5420,5420,0
|
||||
20250214,194600,327322840,5420,5420,5420,5420,0
|
||||
20250214,194500,327322840,5420,5420,5420,5420,0
|
||||
20250214,194400,327322840,5420,5420,5420,5420,0
|
||||
20250214,194300,327322840,5420,5420,5420,5420,0
|
||||
20250214,194200,327322840,5420,5420,5420,5420,0
|
||||
20250214,194100,327322840,5420,5420,5420,5420,0
|
||||
20250214,194000,327322840,5420,5420,5420,5420,0
|
||||
20250214,193900,327322840,5420,5420,5420,5420,0
|
||||
20250214,193800,327322840,5420,5420,5420,5420,0
|
||||
20250214,193700,327322840,5420,5420,5420,5420,0
|
||||
20250214,193600,327322840,5420,5420,5420,5420,0
|
||||
20250214,193500,327322840,5420,5420,5420,5420,0
|
||||
20250214,193400,327322840,5420,5420,5420,5420,0
|
||||
20250214,193300,327322840,5420,5420,5420,5420,0
|
||||
20250214,193200,327322840,5420,5420,5420,5420,0
|
||||
20250214,193100,327322840,5420,5420,5420,5420,0
|
||||
20250214,193000,327322840,5420,5420,5420,5420,0
|
||||
20250214,192900,327322840,5420,5420,5420,5420,0
|
||||
20250214,192800,327322840,5420,5420,5420,5420,0
|
||||
20250214,192700,327322840,5420,5420,5420,5420,0
|
||||
20250214,192600,327322840,5420,5420,5420,5420,0
|
||||
20250214,192500,327322840,5420,5420,5420,5420,0
|
||||
20250214,192400,327322840,5420,5420,5420,5420,0
|
||||
20250214,192300,327322840,5420,5420,5420,5420,0
|
||||
20250214,192200,327322840,5420,5420,5420,5420,1387
|
||||
20250214,192100,327322840,5420,5420,5420,5420,0
|
||||
20250214,192000,327322840,5420,5420,5420,5420,0
|
||||
20250214,191900,327322840,5420,5420,5420,5420,0
|
||||
20250214,191800,327322840,5420,5420,5420,5420,0
|
||||
20250214,191700,327322840,5420,5420,5420,5420,0
|
||||
20250214,191600,327322840,5420,5420,5420,5420,0
|
||||
20250214,191500,327322840,5420,5420,5420,5420,0
|
||||
20250214,191400,327322840,5420,5420,5420,5420,0
|
||||
20250214,191300,327322840,5420,5420,5420,5420,0
|
||||
20250214,191200,327322840,5420,5420,5420,5420,0
|
||||
20250214,191100,327322840,5420,5420,5420,5420,0
|
||||
20250214,191000,327322840,5420,5420,5420,5420,0
|
||||
20250214,190900,327322840,5420,5420,5420,5420,0
|
||||
20250214,190800,327322840,5420,5420,5420,5420,0
|
||||
20250214,190700,327322840,5420,5420,5420,5420,0
|
||||
20250214,190600,327322840,5420,5420,5420,5420,0
|
||||
20250214,190500,327322840,5420,5420,5420,5420,0
|
||||
20250214,190400,327322840,5420,5420,5420,5420,0
|
||||
20250214,190300,327322840,5420,5420,5420,5420,0
|
||||
20250214,190200,327322840,5420,5420,5420,5420,0
|
||||
20250214,190100,327322840,5420,5420,5420,5420,0
|
||||
20250214,190000,327322840,5420,5420,5420,5420,0
|
||||
20250214,185900,327322840,5420,5420,5420,5420,0
|
||||
20250214,185800,327322840,5420,5420,5420,5420,0
|
||||
20250214,185700,327322840,5420,5420,5420,5420,0
|
||||
20250214,185600,327322840,5420,5420,5420,5420,0
|
||||
20250214,185500,327322840,5420,5420,5420,5420,0
|
||||
20250214,185400,327322840,5420,5420,5420,5420,0
|
||||
20250214,185300,327322840,5420,5420,5420,5420,0
|
||||
20250214,185200,327322840,5420,5420,5420,5420,1387
|
||||
20250214,185100,327322840,5420,5420,5420,5420,0
|
||||
20250214,185000,327322840,5420,5420,5420,5420,0
|
||||
20250214,184900,327322840,5420,5420,5420,5420,0
|
||||
20250214,184800,327322840,5420,5420,5420,5420,0
|
||||
20250214,184700,327322840,5420,5420,5420,5420,0
|
||||
20250214,184600,327322840,5420,5420,5420,5420,0
|
||||
20250214,184500,327322840,5420,5420,5420,5420,0
|
||||
20250214,184400,327322840,5420,5420,5420,5420,0
|
||||
20250214,184300,327322840,5420,5420,5420,5420,0
|
||||
20250214,184200,327322840,5420,5420,5420,5420,0
|
||||
20250214,184100,327322840,5420,5420,5420,5420,0
|
||||
20250214,184000,327322840,5420,5420,5420,5420,0
|
||||
20250214,183900,327322840,5420,5420,5420,5420,0
|
||||
20250214,183800,327322840,5420,5420,5420,5420,0
|
||||
20250214,183700,327322840,5420,5420,5420,5420,0
|
||||
20250214,183600,327322840,5420,5420,5420,5420,0
|
||||
20250214,183500,327322840,5420,5420,5420,5420,0
|
||||
20250214,183400,327322840,5420,5420,5420,5420,0
|
||||
20250214,183300,327322840,5420,5420,5420,5420,0
|
||||
20250214,183200,327322840,5420,5420,5420,5420,0
|
||||
20250214,183100,327322840,5420,5420,5420,5420,0
|
||||
20250214,183000,327322840,5420,5420,5420,5420,0
|
||||
20250214,182900,327322840,5420,5420,5420,5420,0
|
||||
20250214,182800,327322840,5420,5420,5420,5420,0
|
||||
20250214,182700,327322840,5420,5420,5420,5420,0
|
||||
20250214,182600,327322840,5420,5420,5420,5420,0
|
||||
20250214,182500,327322840,5420,5420,5420,5420,0
|
||||
20250214,182400,327322840,5420,5420,5420,5420,0
|
||||
20250214,182300,327322840,5420,5420,5420,5420,0
|
||||
20250214,182200,327322840,5420,5420,5420,5420,1387
|
||||
20250214,182100,327322840,5420,5420,5420,5420,0
|
||||
20250214,182000,327322840,5420,5420,5420,5420,0
|
||||
20250214,181900,327322840,5420,5420,5420,5420,0
|
||||
20250214,181800,327322840,5420,5420,5420,5420,0
|
||||
20250214,181700,327322840,5420,5420,5420,5420,0
|
||||
20250214,181600,327322840,5420,5420,5420,5420,0
|
||||
20250214,181500,327322840,5420,5420,5420,5420,0
|
||||
20250214,181400,327322840,5420,5420,5420,5420,0
|
||||
20250214,181300,327322840,5420,5420,5420,5420,0
|
||||
20250214,181200,327322840,5420,5420,5420,5420,0
|
||||
20250214,181100,327322840,5420,5420,5420,5420,0
|
||||
20250214,181000,327322840,5420,5420,5420,5420,0
|
||||
20250214,180900,327322840,5420,5420,5420,5420,0
|
||||
20250214,180800,327322840,5420,5420,5420,5420,0
|
||||
20250214,180700,327322840,5420,5420,5420,5420,0
|
||||
20250214,180600,327322840,5420,5420,5420,5420,0
|
||||
20250214,180500,327322840,5420,5420,5420,5420,0
|
||||
20250214,180400,327322840,5420,5420,5420,5420,0
|
||||
20250214,180300,327322840,5420,5420,5420,5420,0
|
||||
20250214,180200,327322840,5420,5420,5420,5420,0
|
||||
20250214,180100,327322840,5420,5420,5420,5420,0
|
||||
20250214,180000,327322840,5420,5420,5420,5420,0
|
||||
20250214,175900,327322840,5420,5420,5420,5420,0
|
||||
20250214,175800,327322840,5420,5420,5420,5420,0
|
||||
20250214,175700,327322840,5420,5420,5420,5420,0
|
||||
20250214,175600,327322840,5420,5420,5420,5420,0
|
||||
20250214,175500,327322840,5420,5420,5420,5420,0
|
||||
20250214,175400,327322840,5420,5420,5420,5420,0
|
||||
20250214,175300,327322840,5420,5420,5420,5420,0
|
||||
20250214,175200,327322840,5420,5420,5420,5420,1387
|
||||
20250214,175100,327322840,5420,5420,5420,5420,0
|
||||
20250214,175000,327322840,5420,5420,5420,5420,0
|
||||
20250214,174900,327322840,5420,5420,5420,5420,0
|
||||
20250214,174800,327322840,5420,5420,5420,5420,0
|
||||
20250214,174700,327322840,5420,5420,5420,5420,0
|
||||
20250214,174600,327322840,5420,5420,5420,5420,0
|
||||
20250214,174500,327322840,5420,5420,5420,5420,0
|
||||
20250214,174400,327322840,5420,5420,5420,5420,0
|
||||
20250214,174300,327322840,5420,5420,5420,5420,0
|
||||
20250214,174200,327322840,5420,5420,5420,5420,0
|
||||
20250214,174100,327322840,5420,5420,5420,5420,0
|
||||
20250214,174000,327322840,5420,5420,5420,5420,0
|
||||
20250214,173900,327322840,5420,5420,5420,5420,0
|
||||
20250214,173800,327322840,5420,5420,5420,5420,0
|
||||
20250214,173700,327322840,5420,5420,5420,5420,0
|
||||
20250214,173600,327322840,5420,5420,5420,5420,0
|
||||
20250214,173500,327322840,5420,5420,5420,5420,0
|
||||
20250214,173400,327322840,5420,5420,5420,5420,0
|
||||
20250214,173300,327322840,5420,5420,5420,5420,0
|
||||
20250214,173200,327322840,5420,5420,5420,5420,0
|
||||
20250214,173100,327322840,5420,5420,5420,5420,0
|
||||
20250214,173000,327322840,5420,5420,5420,5420,0
|
||||
20250214,172900,327322840,5420,5420,5420,5420,0
|
||||
20250214,172800,327322840,5420,5420,5420,5420,0
|
||||
20250214,172700,327322840,5420,5420,5420,5420,0
|
||||
20250214,172600,327322840,5420,5420,5420,5420,0
|
||||
20250214,172500,327322840,5420,5420,5420,5420,0
|
||||
20250214,172400,327322840,5420,5420,5420,5420,0
|
||||
20250214,172300,327322840,5420,5420,5420,5420,0
|
||||
20250214,172200,327322840,5420,5420,5420,5420,1387
|
||||
20250214,172100,327322840,5420,5420,5420,5420,0
|
||||
20250214,172000,327322840,5420,5420,5420,5420,0
|
||||
20250214,171900,327322840,5420,5420,5420,5420,0
|
||||
20250214,171800,327322840,5420,5420,5420,5420,0
|
||||
20250214,171700,327322840,5420,5420,5420,5420,0
|
||||
20250214,171600,327322840,5420,5420,5420,5420,0
|
||||
20250214,171500,327322840,5420,5420,5420,5420,0
|
||||
20250214,171400,327322840,5420,5420,5420,5420,0
|
||||
20250214,171300,327322840,5420,5420,5420,5420,0
|
||||
20250214,171200,327322840,5420,5420,5420,5420,0
|
||||
20250214,171100,327322840,5420,5420,5420,5420,0
|
||||
20250214,171000,327322840,5420,5420,5420,5420,0
|
||||
20250214,170900,327322840,5420,5420,5420,5420,0
|
||||
20250214,170800,327322840,5420,5420,5420,5420,0
|
||||
20250214,170700,327322840,5420,5420,5420,5420,0
|
||||
20250214,170600,327322840,5420,5420,5420,5420,0
|
||||
20250214,170500,327322840,5420,5420,5420,5420,0
|
||||
20250214,170400,327322840,5420,5420,5420,5420,0
|
||||
20250214,170300,327322840,5420,5420,5420,5420,0
|
||||
20250214,170200,327322840,5420,5420,5420,5420,0
|
||||
20250214,170100,327322840,5420,5420,5420,5420,0
|
||||
20250214,170000,327322840,5420,5420,5420,5420,0
|
||||
20250214,165900,327322840,5420,5420,5420,5420,0
|
||||
20250214,165800,327322840,5420,5420,5420,5420,0
|
||||
20250214,165700,327322840,5420,5420,5420,5420,0
|
||||
20250214,165600,327322840,5420,5420,5420,5420,0
|
||||
20250214,165500,327322840,5420,5420,5420,5420,0
|
||||
20250214,165400,327322840,5420,5420,5420,5420,0
|
||||
20250214,165300,327322840,5420,5420,5420,5420,0
|
||||
20250214,165200,327322840,5420,5420,5420,5420,1387
|
||||
20250214,165100,327322840,5420,5420,5420,5420,0
|
||||
20250214,165000,327322840,5420,5420,5420,5420,0
|
||||
20250214,164900,327322840,5420,5420,5420,5420,0
|
||||
20250214,164800,327322840,5420,5420,5420,5420,0
|
||||
20250214,164700,327322840,5420,5420,5420,5420,0
|
||||
20250214,164600,327322840,5420,5420,5420,5420,0
|
||||
20250214,164500,327322840,5420,5420,5420,5420,0
|
||||
20250214,164400,327322840,5420,5420,5420,5420,0
|
||||
20250214,164300,327322840,5420,5420,5420,5420,0
|
||||
20250214,164200,327322840,5420,5420,5420,5420,0
|
||||
20250214,164100,327322840,5420,5420,5420,5420,0
|
||||
20250214,164000,327322840,5420,5420,5420,5420,0
|
||||
20250214,163900,327322840,5420,5420,5420,5420,0
|
||||
20250214,163800,327322840,5420,5420,5420,5420,0
|
||||
20250214,163700,327322840,5420,5420,5420,5420,0
|
||||
20250214,163600,327322840,5420,5420,5420,5420,0
|
||||
20250214,163500,327322840,5420,5420,5420,5420,0
|
||||
20250214,163400,327322840,5420,5420,5420,5420,0
|
||||
20250214,163300,327322840,5420,5420,5420,5420,0
|
||||
20250214,163200,327322840,5420,5420,5420,5420,0
|
||||
20250214,163100,327322840,5420,5420,5420,5420,0
|
||||
20250214,163000,327322840,5420,5420,5420,5420,0
|
||||
20250214,162900,327322840,5420,5420,5420,5420,0
|
||||
20250214,162800,327322840,5420,5420,5420,5420,0
|
||||
20250214,162700,327322840,5420,5420,5420,5420,0
|
||||
20250214,162600,327322840,5420,5420,5420,5420,0
|
||||
20250214,162500,327322840,5420,5420,5420,5420,0
|
||||
20250214,162400,327322840,5420,5420,5420,5420,0
|
||||
20250214,162300,327322840,5420,5420,5420,5420,0
|
||||
20250214,162200,327322840,5420,5420,5420,5420,1387
|
||||
20250214,162100,327322840,5420,5420,5420,5420,0
|
||||
20250214,162000,327322840,5420,5420,5420,5420,0
|
||||
20250214,161900,327322840,5420,5420,5420,5420,0
|
||||
20250214,161800,327322840,5420,5420,5420,5420,0
|
||||
20250214,161700,327322840,5420,5420,5420,5420,0
|
||||
20250214,161600,327322840,5420,5420,5420,5420,0
|
||||
20250214,161500,327322840,5420,5420,5420,5420,0
|
||||
20250214,161400,327322840,5420,5420,5420,5420,0
|
||||
20250214,161300,327322840,5420,5420,5420,5420,0
|
||||
20250214,161200,327322840,5420,5420,5420,5420,0
|
||||
20250214,161100,327322840,5420,5420,5420,5420,0
|
||||
20250214,161000,327322840,5420,5420,5420,5420,0
|
||||
20250214,160900,327322840,5420,5420,5420,5420,0
|
||||
20250214,160800,327322840,5420,5420,5420,5420,0
|
||||
20250214,160700,327322840,5420,5420,5420,5420,0
|
||||
20250214,160600,327322840,5420,5420,5420,5420,0
|
||||
20250214,160500,327322840,5420,5420,5420,5420,0
|
||||
20250214,160400,327322840,5420,5420,5420,5420,0
|
||||
20250214,160300,327322840,5420,5420,5420,5420,0
|
||||
20250214,160200,327322840,5420,5420,5420,5420,0
|
||||
20250214,160100,327322840,5420,5420,5420,5420,0
|
||||
20250214,160000,327322840,5420,5420,5420,5420,0
|
||||
20250214,155900,327322840,5420,5420,5420,5420,0
|
||||
20250214,155800,327322840,5420,5420,5420,5420,0
|
||||
20250214,155700,327322840,5420,5420,5420,5420,0
|
||||
20250214,155600,327322840,5420,5420,5420,5420,0
|
||||
20250214,155500,327322840,5420,5420,5420,5420,0
|
||||
20250214,155400,327322840,5420,5420,5420,5420,0
|
||||
20250214,155300,327322840,5420,5420,5420,5420,0
|
||||
20250214,155200,327322840,5420,5420,5420,5420,1387
|
||||
20250214,155100,327322840,5420,5420,5420,5420,0
|
||||
20250214,155000,327322840,5420,5420,5420,5420,0
|
||||
20250214,154900,327322840,5420,5420,5420,5420,0
|
||||
20250214,154800,327322840,5420,5420,5420,5420,0
|
||||
20250214,154700,327322840,5420,5420,5420,5420,0
|
||||
20250214,154600,327322840,5420,5420,5420,5420,0
|
||||
20250214,154500,327322840,5420,5420,5420,5420,0
|
||||
20250214,154400,327322840,5420,5420,5420,5420,0
|
||||
20250214,154300,327322840,5420,5420,5420,5420,0
|
||||
20250214,154200,327322840,5420,5420,5420,5420,0
|
||||
20250214,154100,327322840,5420,5420,5420,5420,0
|
||||
20250214,154000,327322840,5420,5420,5420,5420,0
|
||||
20250214,153900,327322840,5420,5420,5420,5420,0
|
||||
20250214,153800,327322840,5420,5420,5420,5420,0
|
||||
20250214,153700,327322840,5420,5420,5420,5420,0
|
||||
20250214,153600,327322840,5420,5420,5420,5420,0
|
||||
20250214,153500,327322840,5420,5420,5420,5420,0
|
||||
20250214,153400,327322840,5420,5420,5420,5420,0
|
||||
20250214,153300,327322840,5420,5420,5420,5420,0
|
||||
20250214,153200,327322840,5420,5420,5420,5420,0
|
||||
20250214,153100,327322840,5420,5420,5420,5420,0
|
||||
20250214,153000,327322840,5420,5420,5420,5420,1387
|
||||
20250214,152900,319805300,5420,5420,5420,5420,0
|
||||
20250214,152800,319805300,5420,5420,5420,5420,0
|
||||
20250214,152700,319805300,5420,5420,5420,5420,0
|
||||
20250214,152600,319805300,5420,5420,5420,5420,0
|
||||
20250214,152500,319805300,5420,5420,5420,5420,0
|
||||
20250214,152400,319805300,5420,5420,5420,5420,0
|
||||
20250214,152300,319805300,5420,5420,5420,5420,0
|
||||
20250214,152200,319805300,5420,5420,5420,5420,0
|
||||
20250214,152100,319805300,5420,5420,5420,5420,0
|
||||
20250214,152000,319805300,5420,5420,5420,5420,0
|
||||
20250214,151900,319805300,5420,5440,5440,5420,97
|
||||
20250214,151800,319279280,5420,5440,5440,5420,220
|
||||
20250214,151700,318082980,5430,5440,5440,5430,732
|
||||
20250214,151600,314108040,5430,5440,5440,5420,159
|
||||
20250214,151500,313245560,5440,5430,5440,5430,118
|
||||
20250214,151400,312604250,5440,5440,5440,5420,260
|
||||
20250214,151300,311192350,5440,5430,5440,5420,214
|
||||
20250214,151200,310029380,5430,5430,5440,5430,328
|
||||
20250214,151100,308247200,5440,5440,5450,5440,315
|
||||
20250214,151000,306533590,5420,5440,5440,5420,75
|
||||
20250214,150900,306125820,5440,5430,5440,5430,45
|
||||
20250214,150800,305881040,5430,5450,5450,5430,141
|
||||
20250214,150700,305115240,5450,5440,5450,5430,220
|
||||
20250214,150600,303916540,5440,5440,5450,5430,44
|
||||
20250214,150500,303677200,5450,5440,5450,5440,57
|
||||
20250214,150400,303367110,5440,5440,5440,5430,205
|
||||
20250214,150300,302251930,5440,5430,5440,5430,66
|
||||
20250214,150200,301892920,5440,5440,5440,5440,52
|
||||
20250214,150100,301610040,5440,5440,5450,5440,206
|
||||
20250214,150000,300488780,5440,5440,5450,5440,93
|
||||
20250214,145900,299982480,5440,5440,5440,5440,23
|
||||
20250214,145800,299857360,5440,5430,5440,5430,18
|
||||
20250214,145700,299759470,5440,5450,5450,5430,187
|
||||
20250214,145600,298742190,5440,5440,5440,5440,85
|
||||
20250214,145500,298279790,5440,5440,5450,5440,58
|
||||
20250214,145400,297963740,5440,5450,5450,5440,224
|
||||
20250214,145300,296743180,5440,5440,5450,5440,29
|
||||
20250214,145200,296585400,5430,5440,5440,5430,52
|
||||
20250214,145100,296302550,5450,5440,5450,5430,152
|
||||
20250214,145000,295475800,5450,5440,5450,5440,208
|
||||
20250214,144900,294344270,5440,5450,5450,5440,55
|
||||
20250214,144800,294044540,5440,5440,5440,5440,11
|
||||
20250214,144700,293984700,5450,5420,5450,5420,202
|
||||
20250214,144600,292885270,5420,5450,5450,5420,183
|
||||
20250214,144500,291891250,5440,5440,5450,5440,70
|
||||
20250214,144400,291509800,5450,5450,5450,5450,206
|
||||
20250214,144300,290387100,5440,5450,5450,5440,77
|
||||
20250214,144200,289967480,5450,5450,5450,5440,64
|
||||
20250214,144100,289618710,5450,5450,5450,5450,58
|
||||
20250214,144000,289302610,5440,5450,5450,5440,210
|
||||
20250214,143900,288158200,5450,5450,5450,5440,6
|
||||
20250214,143800,288125530,5450,5450,5450,5450,76
|
||||
20250214,143700,287711330,5440,5440,5450,5440,144
|
||||
20250214,143600,286927570,5440,5430,5440,5430,73
|
||||
20250214,143500,286530470,5440,5440,5440,5440,61
|
||||
20250214,143400,286198630,5430,5440,5440,5430,562
|
||||
20250214,143300,283141380,5440,5440,5440,5430,202
|
||||
20250214,143200,282042530,5430,5440,5440,5430,242
|
||||
20250214,143100,280727890,5430,5450,5450,5430,88
|
||||
20250214,143000,280248550,5440,5450,5450,5440,202
|
||||
20250214,142900,279147680,5450,5440,5450,5440,18
|
||||
20250214,142800,279049610,5450,5450,5450,5450,46
|
||||
20250214,142700,278798910,5450,5450,5450,5440,225
|
||||
20250214,142600,277572690,5450,5450,5450,5440,63
|
||||
20250214,142500,277229360,5450,5450,5450,5450,59
|
||||
20250214,142400,276907810,5450,5450,5450,5440,62
|
||||
20250214,142300,276569940,5450,5440,5450,5440,205
|
||||
20250214,142200,275452720,5450,5450,5450,5450,54
|
||||
20250214,142100,275158420,5440,5450,5450,5440,57
|
||||
20250214,142000,274847790,5450,5450,5450,5440,209
|
||||
20250214,141900,273708770,5450,5450,5450,5450,0
|
||||
20250214,141800,273708770,5450,5440,5450,5440,74
|
||||
20250214,141700,273305500,5450,5440,5450,5440,49
|
||||
20250214,141600,273038470,5450,5450,5450,5450,212
|
||||
20250214,141500,271883070,5440,5450,5450,5440,63
|
||||
20250214,141400,271539750,5430,5450,5450,5430,5
|
||||
20250214,141300,271512560,5450,5440,5450,5430,571
|
||||
20250214,141200,268406890,5440,5450,5450,5440,63
|
||||
20250214,141100,268063550,5450,5450,5450,5440,60
|
||||
20250214,141000,267736630,5450,5450,5450,5450,652
|
||||
20250214,140900,264183230,5440,5440,5450,5440,28
|
||||
20250214,140800,264030760,5440,5440,5450,5440,76
|
||||
20250214,140700,263616900,5440,5440,5440,5440,26
|
||||
20250214,140600,263475460,5450,5440,5450,5430,150
|
||||
20250214,140500,262659470,5430,5440,5440,5420,344
|
||||
20250214,140400,260791300,5440,5430,5440,5430,131
|
||||
20250214,140300,260079430,5430,5440,5450,5430,267
|
||||
20250214,140200,258626920,5440,5450,5450,5440,309
|
||||
20250214,140100,256945430,5450,5450,5450,5450,1
|
||||
20250214,140000,256939980,5430,5450,5450,5430,733
|
||||
20250214,135900,252949740,5450,5450,5450,5440,150
|
||||
20250214,135800,252132270,5450,5450,5450,5450,75
|
||||
20250214,135700,251723520,5440,5450,5450,5440,40
|
||||
20250214,135600,251505540,5450,5440,5450,5440,226
|
||||
20250214,135500,250273900,5450,5450,5450,5450,63
|
||||
20250214,135400,249930550,5440,5450,5450,5440,88
|
||||
20250214,135300,249450980,5440,5440,5450,5440,160
|
||||
20250214,135200,248580070,5440,5440,5440,5440,60
|
||||
20250214,135100,248253670,5430,5440,5450,5430,176
|
||||
20250214,135000,247296250,5430,5430,5430,5430,3
|
||||
20250214,134900,247279960,5440,5430,5450,5430,246
|
||||
20250214,134800,245942010,5430,5440,5440,5430,48
|
||||
20250214,134700,245680910,5440,5430,5440,5430,78
|
||||
20250214,134600,245256620,5440,5430,5440,5430,186
|
||||
20250214,134500,244244810,5440,5440,5440,5440,65
|
||||
20250214,134400,243891210,5450,5440,5450,5430,72
|
||||
20250214,134300,243499530,5430,5430,5430,5430,287
|
||||
20250214,134200,241941120,5430,5450,5450,5430,515
|
||||
20250214,134100,239139370,5440,5450,5450,5440,61
|
||||
20250214,134000,238806950,5440,5440,5450,5440,19
|
||||
20250214,133900,238703440,5450,5450,5450,5450,189
|
||||
20250214,133800,237673390,5450,5440,5450,5440,79
|
||||
20250214,133700,237242860,5450,5440,5450,5440,47
|
||||
20250214,133600,236986780,5450,5450,5450,5450,219
|
||||
20250214,133500,235793230,5440,5450,5450,5430,81
|
||||
20250214,133400,235352940,5450,5450,5450,5440,67
|
||||
20250214,133300,234987810,5450,5440,5450,5440,85
|
||||
20250214,133200,234524890,5440,5450,5450,5440,328
|
||||
20250214,133100,232738520,5450,5450,5450,5440,56
|
||||
20250214,133000,232433350,5450,5450,5450,5450,4
|
||||
20250214,132900,232411550,5440,5450,5450,5430,554
|
||||
20250214,132800,229397920,5450,5440,5450,5440,41
|
||||
20250214,132700,229174500,5450,5450,5450,5450,167
|
||||
20250214,132600,228264350,5450,5440,5450,5440,54
|
||||
20250214,132500,227970090,5450,5440,5450,5440,223
|
||||
20250214,132400,226754770,5450,5450,5450,5450,55
|
||||
20250214,132300,226455020,5440,5450,5450,5440,60
|
||||
20250214,132200,226128040,5450,5460,5460,5450,239
|
||||
20250214,132100,224823460,5460,5460,5460,5460,180
|
||||
20250214,132000,223840660,5460,5460,5460,5450,76
|
||||
20250214,131900,223425730,5460,5460,5460,5450,189
|
||||
20250214,131800,222393810,5460,5450,5460,5450,78
|
||||
20250214,131700,221967940,5450,5460,5460,5450,40
|
||||
20250214,131600,221749570,5460,5460,5460,5450,79
|
||||
20250214,131500,221318280,5460,5460,5460,5460,188
|
||||
20250214,131400,220291800,5460,5450,5460,5450,26
|
||||
20250214,131300,220149950,5450,5460,5460,5450,258
|
||||
20250214,131200,218743310,5460,5460,5460,5460,196
|
||||
20250214,131100,217673150,5450,5460,5460,5450,18
|
||||
20250214,131000,217574900,5460,5450,5460,5450,60
|
||||
20250214,130900,217247320,5460,5450,5460,5450,75
|
||||
20250214,130800,216837850,5460,5460,5460,5460,190
|
||||
20250214,130700,215800450,5450,5450,5460,5450,258
|
||||
20250214,130600,214392930,5450,5450,5460,5450,69
|
||||
20250214,130500,214016480,5460,5450,5460,5450,198
|
||||
20250214,130400,212935950,5450,5450,5450,5440,65
|
||||
20250214,130300,212581720,5450,5460,5460,5450,97
|
||||
20250214,130200,212052420,5460,5460,5460,5460,202
|
||||
20250214,130100,210949500,5450,5460,5460,5450,10
|
||||
20250214,130000,210894930,5460,5450,5460,5450,95
|
||||
20250214,125900,210376390,5440,5440,5440,5440,0
|
||||
20250214,125800,210376390,5440,5450,5450,5440,403
|
||||
20250214,125700,208180070,5450,5440,5450,5440,51
|
||||
20250214,125600,207902150,5450,5450,5450,5450,15
|
||||
20250214,125500,207820400,5430,5450,5450,5430,355
|
||||
20250214,125400,205887410,5450,5450,5450,5440,85
|
||||
20250214,125300,205424190,5450,5450,5450,5450,72
|
||||
20250214,125200,205031790,5440,5450,5450,5440,56
|
||||
20250214,125100,204726620,5450,5450,5450,5440,161
|
||||
20250214,125000,203849190,5450,5450,5450,5440,99
|
||||
20250214,124900,203310140,5440,5450,5450,5440,71
|
||||
20250214,124800,202923220,5450,5450,5450,5440,191
|
||||
20250214,124700,201882300,5450,5440,5450,5440,248
|
||||
20250214,124600,200532440,5450,5450,5450,5450,47
|
||||
20250214,124500,200276290,5450,5450,5450,5440,223
|
||||
20250214,124400,199060960,5440,5450,5450,5440,1453
|
||||
20250214,124300,191144090,5450,5450,5450,5450,54
|
||||
20250214,124200,190849790,5440,5450,5450,5440,19
|
||||
20250214,124100,190746270,5450,5440,5450,5440,193
|
||||
20250214,124000,189694440,5450,5450,5450,5450,66
|
||||
20250214,123900,189334740,5450,5450,5450,5440,55
|
||||
20250214,123800,189035020,5450,5450,5450,5440,221
|
||||
20250214,123700,187830600,5450,5450,5450,5450,40
|
||||
20250214,123600,187612600,5440,5450,5450,5440,75
|
||||
20250214,123500,187203870,5450,5450,5450,5440,94
|
||||
20250214,123400,186692070,5450,5440,5450,5440,222
|
||||
20250214,123300,185482220,5440,5450,5450,5440,70
|
||||
20250214,123200,185100750,5450,5450,5450,5440,7
|
||||
20250214,123100,185062630,5450,5440,5450,5440,248
|
||||
20250214,123000,183711040,5440,5450,5450,5440,802
|
||||
20250214,122900,179345960,5450,5450,5460,5450,20
|
||||
20250214,122800,179236800,5450,5460,5460,5450,236
|
||||
20250214,122700,177948740,5450,5450,5460,5450,28
|
||||
20250214,122600,177795900,5450,5460,5460,5450,90
|
||||
20250214,122500,177304960,5450,5450,5460,5450,112
|
||||
20250214,122400,176694550,5450,5450,5450,5450,181
|
||||
20250214,122300,175708100,5450,5450,5450,5440,79
|
||||
20250214,122200,175277580,5450,5440,5450,5440,17
|
||||
20250214,122100,175184950,5450,5440,5450,5440,150
|
||||
20250214,122000,174368900,5440,5440,5440,5430,78
|
||||
20250214,121900,173944610,5430,5430,5440,5430,6
|
||||
20250214,121800,173912020,5440,5430,5440,5430,78
|
||||
20250214,121700,173487710,5440,5440,5440,5430,574
|
||||
20250214,121600,170369850,5440,5440,5450,5440,85
|
||||
20250214,121500,169906710,5450,5450,5460,5450,49
|
||||
20250214,121400,169639650,5460,5450,5460,5440,208
|
||||
20250214,121300,168506130,5450,5450,5450,5440,256
|
||||
20250214,121200,167112860,5450,5450,5450,5450,1
|
||||
20250214,121100,167107410,5450,5450,5450,5440,229
|
||||
20250214,121000,165859380,5450,5440,5450,5440,48
|
||||
20250214,120900,165597810,5450,5450,5450,5450,106
|
||||
20250214,120800,165020110,5440,5450,5450,5440,41
|
||||
20250214,120700,164796690,5450,5440,5450,5440,218
|
||||
20250214,120600,163608620,5450,5450,5450,5450,45
|
||||
20250214,120500,163363370,5440,5450,5450,5440,82
|
||||
20250214,120400,162916500,5440,5450,5450,5440,198
|
||||
20250214,120300,161837430,5450,5450,5450,5440,34
|
||||
20250214,120200,161652240,5450,5440,5450,5440,96
|
||||
20250214,120100,161129340,5450,5440,5450,5440,50
|
||||
20250214,120000,160856870,5450,5440,5450,5440,219
|
||||
20250214,115900,159663350,5450,5450,5450,5450,45
|
||||
20250214,115800,159418100,5440,5450,5450,5440,86
|
||||
20250214,115700,158949470,5450,5440,5450,5440,161
|
||||
20250214,115600,158072190,5450,5440,5450,5440,138
|
||||
20250214,115500,157320710,5450,5450,5450,5440,71
|
||||
20250214,115400,156934060,5450,5440,5450,5440,165
|
||||
20250214,115300,156035690,5440,5450,5450,5440,43
|
||||
20250214,115200,155801590,5450,5440,5450,5440,83
|
||||
20250214,115100,155349660,5440,5440,5440,5430,64
|
||||
20250214,115000,155001530,5440,5430,5440,5430,148
|
||||
20250214,114900,154196440,5430,5440,5450,5430,86
|
||||
20250214,114800,153728450,5440,5440,5450,5440,68
|
||||
20250214,114700,153358070,5450,5450,5450,5450,326
|
||||
20250214,114600,151581370,5440,5450,5450,5440,48
|
||||
20250214,114500,151319800,5450,5450,5450,5440,78
|
||||
20250214,114400,150894730,5450,5440,5450,5440,3
|
||||
20250214,114300,150878390,5440,5440,5450,5440,199
|
||||
20250214,114200,149794250,5450,5450,5460,5450,87
|
||||
20250214,114100,149320090,5450,5440,5450,5440,47
|
||||
20250214,114000,149063970,5450,5460,5460,5430,575
|
||||
20250214,113900,145932460,5460,5450,5460,5450,40
|
||||
20250214,113800,145714090,5460,5450,5460,5450,112
|
||||
20250214,113700,145102590,5460,5460,5460,5450,195
|
||||
20250214,113600,144037990,5450,5450,5460,5450,19
|
||||
20250214,113500,143934290,5450,5450,5460,5450,45
|
||||
20250214,113400,143688620,5450,5460,5460,5450,82
|
||||
20250214,113300,143241700,5450,5450,5450,5440,182
|
||||
20250214,113200,142249820,5450,5440,5450,5440,53
|
||||
20250214,113100,141961000,5450,5450,5450,5450,78
|
||||
20250214,113000,141535900,5440,5450,5450,5440,263
|
||||
20250214,112900,140102580,5450,5440,5450,5440,74
|
||||
20250214,112800,139699300,5450,5440,5450,5440,42
|
||||
20250214,112700,139470410,5440,5450,5450,5440,80
|
||||
20250214,112600,139034440,5450,5450,5450,5440,188
|
||||
20250214,112500,138009870,5450,5450,5450,5450,86
|
||||
20250214,112400,137541170,5440,5450,5450,5440,4
|
||||
20250214,112300,137519390,5450,5450,5450,5440,201
|
||||
20250214,112200,136423970,5450,5450,5450,5450,67
|
||||
20250214,112100,136058820,5440,5450,5450,5440,51
|
||||
20250214,112000,135780900,5450,5450,5450,5440,224
|
||||
20250214,111900,134560130,5450,5440,5450,5440,4
|
||||
20250214,111800,134538360,5450,5450,5450,5450,89
|
||||
20250214,111700,134053310,5440,5450,5450,5440,42
|
||||
20250214,111600,133824440,5450,5440,5450,5430,202
|
||||
20250214,111500,132724150,5440,5440,5440,5440,48
|
||||
20250214,111400,132463030,5440,5430,5440,5430,17
|
||||
20250214,111300,132370570,5440,5430,5440,5430,201
|
||||
20250214,111200,131277160,5440,5440,5440,5440,162
|
||||
20250214,111100,130395880,5440,5440,5440,5430,287
|
||||
20250214,111000,128834630,5440,5430,5440,5430,51
|
||||
20250214,110900,128557210,5440,5440,5440,5430,240
|
||||
20250214,110800,127251840,5430,5440,5440,5430,51
|
||||
20250214,110700,126974430,5440,5440,5440,5430,83
|
||||
20250214,110600,126522940,5440,5440,5440,5440,180
|
||||
20250214,110500,125543740,5430,5430,5440,5430,59
|
||||
20250214,110400,125223220,5430,5430,5440,5430,144
|
||||
20250214,110300,124441280,5440,5430,5440,5430,57
|
||||
20250214,110200,124131220,5430,5440,5440,5430,68
|
||||
20250214,110100,123761310,5440,5440,5440,5430,75
|
||||
20250214,110000,123353340,5440,5440,5440,5430,466
|
||||
20250214,105900,120822090,5440,5450,5450,5440,186
|
||||
20250214,105800,119808410,5440,5450,5450,5440,74
|
||||
20250214,105700,119405140,5450,5430,5450,5430,19
|
||||
20250214,105600,119301790,5440,5440,5440,5440,211
|
||||
20250214,105500,118153950,5430,5440,5440,5430,50
|
||||
20250214,105400,117881970,5440,5440,5440,5430,20
|
||||
20250214,105300,117773200,5440,5440,5440,5440,358
|
||||
20250214,105200,115825680,5440,5430,5440,5430,202
|
||||
20250214,105100,114726830,5430,5440,5440,5430,78
|
||||
20250214,105000,114302580,5440,5430,5440,5430,46
|
||||
20250214,104900,114052350,5430,5440,5440,5430,210
|
||||
20250214,104800,112909960,5440,5440,5440,5430,52
|
||||
20250214,104700,112627110,5440,5440,5440,5440,278
|
||||
20250214,104600,111114790,5440,5440,5440,5430,236
|
||||
20250214,104500,109831500,5440,5430,5440,5430,18
|
||||
20250214,104400,109733600,5440,5450,5450,5440,374
|
||||
20250214,104300,107695980,5440,5450,5450,5440,55
|
||||
20250214,104200,107396760,5440,5430,5450,5430,195
|
||||
20250214,104100,106335500,5440,5450,5450,5440,65
|
||||
20250214,104000,105981740,5440,5440,5440,5430,85
|
||||
20250214,103900,105519360,5430,5450,5450,5430,185
|
||||
20250214,103800,104511160,5450,5440,5450,5440,76
|
||||
20250214,103700,104097560,5430,5440,5450,5430,55
|
||||
20250214,103600,103798280,5450,5440,5450,5420,93
|
||||
20250214,103500,103292420,5440,5430,5440,5430,159
|
||||
20250214,103400,102427480,5440,5430,5440,5430,39
|
||||
20250214,103300,102215330,5430,5430,5430,5420,115
|
||||
20250214,103200,101590910,5430,5420,5430,5420,201
|
||||
20250214,103100,100499510,5430,5440,5440,5430,153
|
||||
20250214,103000,99668460,5440,5450,5450,5440,52
|
||||
20250214,102900,99385080,5450,5450,5450,5440,204
|
||||
20250214,102800,98273310,5450,5450,5450,5450,44
|
||||
20250214,102700,98033510,5450,5450,5450,5440,569
|
||||
20250214,102600,94933440,5440,5450,5450,5440,46
|
||||
20250214,102500,94682760,5450,5450,5450,5450,162
|
||||
20250214,102400,93799860,5450,5440,5450,5440,66
|
||||
20250214,102300,93440270,5450,5430,5450,5430,524
|
||||
20250214,102200,90589280,5440,5440,5440,5440,205
|
||||
20250214,102100,89474080,5440,5440,5440,5430,615
|
||||
20250214,102000,86129000,5450,5450,5450,5450,68
|
||||
20250214,101900,85758400,5450,5450,5450,5450,48
|
||||
20250214,101800,85496800,5450,5450,5450,5450,222
|
||||
20250214,101700,84286900,5450,5440,5450,5440,103
|
||||
20250214,101600,83726560,5440,5450,5450,5440,321
|
||||
20250214,101500,81979640,5450,5450,5450,5450,145
|
||||
20250214,101400,81189390,5450,5450,5450,5450,71
|
||||
20250214,101300,80802440,5450,5450,5450,5450,49
|
||||
20250214,101200,80535390,5450,5450,5450,5450,210
|
||||
20250214,101100,79390890,5450,5450,5450,5450,58
|
||||
20250214,101000,79074790,5450,5450,5450,5440,841
|
||||
20250214,100900,74491900,5450,5450,5450,5440,87
|
||||
20250214,100800,74017760,5440,5440,5440,5440,229
|
||||
20250214,100700,72772000,5430,5430,5440,5430,61
|
||||
20250214,100600,72440730,5430,5430,5430,5430,4
|
||||
20250214,100500,72419010,5430,5430,5430,5420,538
|
||||
20250214,100400,69501450,5430,5430,5430,5430,1140
|
||||
20250214,100300,63311250,5440,5440,5440,5440,52
|
||||
20250214,100200,63028370,5440,5440,5440,5440,51
|
||||
20250214,100100,62750930,5440,5440,5440,5440,228
|
||||
20250214,100000,61510610,5440,5440,5440,5440,94
|
||||
20250214,095900,60999250,5440,5440,5440,5440,57
|
||||
20250214,095800,60689170,5440,5440,5440,5440,209
|
||||
20250214,095700,59552210,5440,5440,5440,5440,52
|
||||
20250214,095600,59269330,5440,5440,5440,5440,16
|
||||
20250214,095500,59182290,5440,5420,5440,5420,71
|
||||
20250214,095400,58796160,5430,5430,5430,5430,57
|
||||
20250214,095300,58486650,5420,5430,5430,5420,231
|
||||
20250214,095200,57232330,5430,5440,5440,5430,187
|
||||
20250214,095100,56216200,5430,5430,5430,5430,524
|
||||
20250214,095000,53370880,5420,5430,5430,5420,235
|
||||
20250214,094900,52096690,5430,5440,5440,5430,93
|
||||
20250214,094800,51590950,5440,5440,5440,5430,227
|
||||
20250214,094700,50356450,5430,5430,5440,5430,28
|
||||
20250214,094600,50204260,5430,5430,5430,5430,38
|
||||
20250214,094500,49997920,5430,5420,5430,5420,622
|
||||
20250214,094400,46620850,5420,5410,5420,5410,231
|
||||
20250214,094300,45369660,5400,5410,5430,5400,311
|
||||
20250214,094200,43688670,5400,5410,5420,5400,181
|
||||
20250214,094100,42710040,5420,5390,5420,5390,1779
|
||||
20250214,094000,33089890,5400,5400,5400,5400,0
|
||||
20250214,093900,33089890,5400,5390,5400,5390,3
|
||||
20250214,093800,33073710,5400,5390,5400,5390,151
|
||||
20250214,093700,32259810,5390,5390,5400,5380,58
|
||||
20250214,093600,31947500,5390,5390,5390,5380,39
|
||||
20250214,093500,31737300,5390,5390,5390,5380,28
|
||||
20250214,093400,31586390,5390,5390,5390,5390,3
|
||||
20250214,093300,31570220,5390,5380,5390,5380,9
|
||||
20250214,093200,31521720,5390,5380,5390,5380,54
|
||||
20250214,093100,31231170,5360,5370,5380,5360,311
|
||||
20250214,093000,29564150,5360,5370,5370,5360,14
|
||||
20250214,092900,29489090,5370,5370,5370,5370,236
|
||||
20250214,092800,28221770,5390,5390,5390,5390,2
|
||||
20250214,092700,28210990,5390,5390,5390,5390,0
|
||||
20250214,092600,28210990,5390,5390,5390,5390,2
|
||||
20250214,092500,28200210,5380,5390,5390,5380,251
|
||||
20250214,092400,26849800,5400,5390,5400,5390,1001
|
||||
20250214,092300,21444410,5400,5390,5410,5390,4
|
||||
20250214,092200,21422800,5400,5410,5410,5400,62
|
||||
20250214,092100,21087990,5410,5410,5410,5410,3
|
||||
20250214,092000,21071760,5420,5420,5420,5420,0
|
||||
20250214,091900,21071760,5420,5410,5420,5410,937
|
||||
20250214,091800,16002570,5410,5410,5410,5410,932
|
||||
20250214,091700,10960450,5400,5400,5400,5400,302
|
||||
20250214,091600,9329650,5400,5410,5410,5400,142
|
||||
20250214,091500,8562620,5410,5400,5410,5400,19
|
||||
20250214,091400,8459990,5400,5400,5400,5400,0
|
||||
20250214,091300,8459990,5400,5400,5400,5400,0
|
||||
20250214,091200,8459990,5400,5400,5400,5400,0
|
||||
20250214,091100,8459990,5400,5380,5400,5380,130
|
||||
20250214,091000,7758820,5390,5390,5390,5390,12
|
||||
20250214,090900,7694140,5400,5400,5420,5390,10
|
||||
20250214,090800,7640070,5400,5400,5400,5400,1
|
||||
20250214,090700,7634670,5400,5400,5400,5400,0
|
||||
20250214,090600,7634670,5400,5400,5420,5400,64
|
||||
20250214,090500,7289030,5420,5400,5420,5400,21
|
||||
20250214,090400,7175250,5430,5390,5430,5390,2
|
||||
20250214,090300,7164430,5440,5390,5440,5390,358
|
||||
20250214,090200,5231100,5380,5380,5380,5380,668
|
||||
20250214,090100,1637260,5340,5340,5340,5340,0
|
||||
20250214,090000,1637260,5340,5380,5380,5340,305
|
||||
|
Reference in New Issue
Block a user