Update 2025-02-14 2854 candle_min
This commit is contained in:
744
339950/min/candle-20250214.csv
Normal file
744
339950/min/candle-20250214.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212200,287727045,2265,2265,2265,2265,4341
|
||||
20250214,212100,287727045,2265,2265,2265,2265,0
|
||||
20250214,212000,287727045,2265,2265,2265,2265,0
|
||||
20250214,211900,287727045,2265,2265,2265,2265,0
|
||||
20250214,211800,287727045,2265,2265,2265,2265,0
|
||||
20250214,211700,287727045,2265,2265,2265,2265,0
|
||||
20250214,211600,287727045,2265,2265,2265,2265,0
|
||||
20250214,211500,287727045,2265,2265,2265,2265,0
|
||||
20250214,211400,287727045,2265,2265,2265,2265,0
|
||||
20250214,211300,287727045,2265,2265,2265,2265,0
|
||||
20250214,211200,287727045,2265,2265,2265,2265,0
|
||||
20250214,211100,287727045,2265,2265,2265,2265,0
|
||||
20250214,211000,287727045,2265,2265,2265,2265,0
|
||||
20250214,210900,287727045,2265,2265,2265,2265,0
|
||||
20250214,210800,287727045,2265,2265,2265,2265,0
|
||||
20250214,210700,287727045,2265,2265,2265,2265,0
|
||||
20250214,210600,287727045,2265,2265,2265,2265,0
|
||||
20250214,210500,287727045,2265,2265,2265,2265,0
|
||||
20250214,210400,287727045,2265,2265,2265,2265,0
|
||||
20250214,210300,287727045,2265,2265,2265,2265,0
|
||||
20250214,210200,287727045,2265,2265,2265,2265,0
|
||||
20250214,210100,287727045,2265,2265,2265,2265,0
|
||||
20250214,210000,287727045,2265,2265,2265,2265,0
|
||||
20250214,205900,287727045,2265,2265,2265,2265,0
|
||||
20250214,205800,287727045,2265,2265,2265,2265,0
|
||||
20250214,205700,287727045,2265,2265,2265,2265,0
|
||||
20250214,205600,287727045,2265,2265,2265,2265,0
|
||||
20250214,205500,287727045,2265,2265,2265,2265,0
|
||||
20250214,205400,287727045,2265,2265,2265,2265,0
|
||||
20250214,205300,287727045,2265,2265,2265,2265,0
|
||||
20250214,205200,287727045,2265,2265,2265,2265,4341
|
||||
20250214,205100,287727045,2265,2265,2265,2265,0
|
||||
20250214,205000,287727045,2265,2265,2265,2265,0
|
||||
20250214,204900,287727045,2265,2265,2265,2265,0
|
||||
20250214,204800,287727045,2265,2265,2265,2265,0
|
||||
20250214,204700,287727045,2265,2265,2265,2265,0
|
||||
20250214,204600,287727045,2265,2265,2265,2265,0
|
||||
20250214,204500,287727045,2265,2265,2265,2265,0
|
||||
20250214,204400,287727045,2265,2265,2265,2265,0
|
||||
20250214,204300,287727045,2265,2265,2265,2265,0
|
||||
20250214,204200,287727045,2265,2265,2265,2265,0
|
||||
20250214,204100,287727045,2265,2265,2265,2265,0
|
||||
20250214,204000,287727045,2265,2265,2265,2265,0
|
||||
20250214,203900,287727045,2265,2265,2265,2265,0
|
||||
20250214,203800,287727045,2265,2265,2265,2265,0
|
||||
20250214,203700,287727045,2265,2265,2265,2265,0
|
||||
20250214,203600,287727045,2265,2265,2265,2265,0
|
||||
20250214,203500,287727045,2265,2265,2265,2265,0
|
||||
20250214,203400,287727045,2265,2265,2265,2265,0
|
||||
20250214,203300,287727045,2265,2265,2265,2265,0
|
||||
20250214,203200,287727045,2265,2265,2265,2265,0
|
||||
20250214,203100,287727045,2265,2265,2265,2265,0
|
||||
20250214,203000,287727045,2265,2265,2265,2265,0
|
||||
20250214,202900,287727045,2265,2265,2265,2265,0
|
||||
20250214,202800,287727045,2265,2265,2265,2265,0
|
||||
20250214,202700,287727045,2265,2265,2265,2265,0
|
||||
20250214,202600,287727045,2265,2265,2265,2265,0
|
||||
20250214,202500,287727045,2265,2265,2265,2265,0
|
||||
20250214,202400,287727045,2265,2265,2265,2265,0
|
||||
20250214,202300,287727045,2265,2265,2265,2265,0
|
||||
20250214,202200,287727045,2265,2265,2265,2265,4341
|
||||
20250214,202100,287727045,2265,2265,2265,2265,0
|
||||
20250214,202000,287727045,2265,2265,2265,2265,0
|
||||
20250214,201900,287727045,2265,2265,2265,2265,0
|
||||
20250214,201800,287727045,2265,2265,2265,2265,0
|
||||
20250214,201700,287727045,2265,2265,2265,2265,0
|
||||
20250214,201600,287727045,2265,2265,2265,2265,0
|
||||
20250214,201500,287727045,2265,2265,2265,2265,0
|
||||
20250214,201400,287727045,2265,2265,2265,2265,0
|
||||
20250214,201300,287727045,2265,2265,2265,2265,0
|
||||
20250214,201200,287727045,2265,2265,2265,2265,0
|
||||
20250214,201100,287727045,2265,2265,2265,2265,0
|
||||
20250214,201000,287727045,2265,2265,2265,2265,0
|
||||
20250214,200900,287727045,2265,2265,2265,2265,0
|
||||
20250214,200800,287727045,2265,2265,2265,2265,0
|
||||
20250214,200700,287727045,2265,2265,2265,2265,0
|
||||
20250214,200600,287727045,2265,2265,2265,2265,0
|
||||
20250214,200500,287727045,2265,2265,2265,2265,0
|
||||
20250214,200400,287727045,2265,2265,2265,2265,0
|
||||
20250214,200300,287727045,2265,2265,2265,2265,0
|
||||
20250214,200200,287727045,2265,2265,2265,2265,0
|
||||
20250214,200100,287727045,2265,2265,2265,2265,0
|
||||
20250214,200000,287727045,2265,2265,2265,2265,0
|
||||
20250214,195900,287727045,2265,2265,2265,2265,0
|
||||
20250214,195800,287727045,2265,2265,2265,2265,0
|
||||
20250214,195700,287727045,2265,2265,2265,2265,0
|
||||
20250214,195600,287727045,2265,2265,2265,2265,0
|
||||
20250214,195500,287727045,2265,2265,2265,2265,0
|
||||
20250214,195400,287727045,2265,2265,2265,2265,0
|
||||
20250214,195300,287727045,2265,2265,2265,2265,0
|
||||
20250214,195200,287727045,2265,2265,2265,2265,4341
|
||||
20250214,195100,287727045,2265,2265,2265,2265,0
|
||||
20250214,195000,287727045,2265,2265,2265,2265,0
|
||||
20250214,194900,287727045,2265,2265,2265,2265,0
|
||||
20250214,194800,287727045,2265,2265,2265,2265,0
|
||||
20250214,194700,287727045,2265,2265,2265,2265,0
|
||||
20250214,194600,287727045,2265,2265,2265,2265,0
|
||||
20250214,194500,287727045,2265,2265,2265,2265,0
|
||||
20250214,194400,287727045,2265,2265,2265,2265,0
|
||||
20250214,194300,287727045,2265,2265,2265,2265,0
|
||||
20250214,194200,287727045,2265,2265,2265,2265,0
|
||||
20250214,194100,287727045,2265,2265,2265,2265,0
|
||||
20250214,194000,287727045,2265,2265,2265,2265,0
|
||||
20250214,193900,287727045,2265,2265,2265,2265,0
|
||||
20250214,193800,287727045,2265,2265,2265,2265,0
|
||||
20250214,193700,287727045,2265,2265,2265,2265,0
|
||||
20250214,193600,287727045,2265,2265,2265,2265,0
|
||||
20250214,193500,287727045,2265,2265,2265,2265,0
|
||||
20250214,193400,287727045,2265,2265,2265,2265,0
|
||||
20250214,193300,287727045,2265,2265,2265,2265,0
|
||||
20250214,193200,287727045,2265,2265,2265,2265,0
|
||||
20250214,193100,287727045,2265,2265,2265,2265,0
|
||||
20250214,193000,287727045,2265,2265,2265,2265,0
|
||||
20250214,192900,287727045,2265,2265,2265,2265,0
|
||||
20250214,192800,287727045,2265,2265,2265,2265,0
|
||||
20250214,192700,287727045,2265,2265,2265,2265,0
|
||||
20250214,192600,287727045,2265,2265,2265,2265,0
|
||||
20250214,192500,287727045,2265,2265,2265,2265,0
|
||||
20250214,192400,287727045,2265,2265,2265,2265,0
|
||||
20250214,192300,287727045,2265,2265,2265,2265,0
|
||||
20250214,192200,287727045,2265,2265,2265,2265,4341
|
||||
20250214,192100,287727045,2265,2265,2265,2265,0
|
||||
20250214,192000,287727045,2265,2265,2265,2265,0
|
||||
20250214,191900,287727045,2265,2265,2265,2265,0
|
||||
20250214,191800,287727045,2265,2265,2265,2265,0
|
||||
20250214,191700,287727045,2265,2265,2265,2265,0
|
||||
20250214,191600,287727045,2265,2265,2265,2265,0
|
||||
20250214,191500,287727045,2265,2265,2265,2265,0
|
||||
20250214,191400,287727045,2265,2265,2265,2265,0
|
||||
20250214,191300,287727045,2265,2265,2265,2265,0
|
||||
20250214,191200,287727045,2265,2265,2265,2265,0
|
||||
20250214,191100,287727045,2265,2265,2265,2265,0
|
||||
20250214,191000,287727045,2265,2265,2265,2265,0
|
||||
20250214,190900,287727045,2265,2265,2265,2265,0
|
||||
20250214,190800,287727045,2265,2265,2265,2265,0
|
||||
20250214,190700,287727045,2265,2265,2265,2265,0
|
||||
20250214,190600,287727045,2265,2265,2265,2265,0
|
||||
20250214,190500,287727045,2265,2265,2265,2265,0
|
||||
20250214,190400,287727045,2265,2265,2265,2265,0
|
||||
20250214,190300,287727045,2265,2265,2265,2265,0
|
||||
20250214,190200,287727045,2265,2265,2265,2265,0
|
||||
20250214,190100,287727045,2265,2265,2265,2265,0
|
||||
20250214,190000,287727045,2265,2265,2265,2265,0
|
||||
20250214,185900,287727045,2265,2265,2265,2265,0
|
||||
20250214,185800,287727045,2265,2265,2265,2265,0
|
||||
20250214,185700,287727045,2265,2265,2265,2265,0
|
||||
20250214,185600,287727045,2265,2265,2265,2265,0
|
||||
20250214,185500,287727045,2265,2265,2265,2265,0
|
||||
20250214,185400,287727045,2265,2265,2265,2265,0
|
||||
20250214,185300,287727045,2265,2265,2265,2265,0
|
||||
20250214,185200,287727045,2265,2265,2265,2265,4341
|
||||
20250214,185100,287727045,2265,2265,2265,2265,0
|
||||
20250214,185000,287727045,2265,2265,2265,2265,0
|
||||
20250214,184900,287727045,2265,2265,2265,2265,0
|
||||
20250214,184800,287727045,2265,2265,2265,2265,0
|
||||
20250214,184700,287727045,2265,2265,2265,2265,0
|
||||
20250214,184600,287727045,2265,2265,2265,2265,0
|
||||
20250214,184500,287727045,2265,2265,2265,2265,0
|
||||
20250214,184400,287727045,2265,2265,2265,2265,0
|
||||
20250214,184300,287727045,2265,2265,2265,2265,0
|
||||
20250214,184200,287727045,2265,2265,2265,2265,0
|
||||
20250214,184100,287727045,2265,2265,2265,2265,0
|
||||
20250214,184000,287727045,2265,2265,2265,2265,0
|
||||
20250214,183900,287727045,2265,2265,2265,2265,0
|
||||
20250214,183800,287727045,2265,2265,2265,2265,0
|
||||
20250214,183700,287727045,2265,2265,2265,2265,0
|
||||
20250214,183600,287727045,2265,2265,2265,2265,0
|
||||
20250214,183500,287727045,2265,2265,2265,2265,0
|
||||
20250214,183400,287727045,2265,2265,2265,2265,0
|
||||
20250214,183300,287727045,2265,2265,2265,2265,0
|
||||
20250214,183200,287727045,2265,2265,2265,2265,0
|
||||
20250214,183100,287727045,2265,2265,2265,2265,0
|
||||
20250214,183000,287727045,2265,2265,2265,2265,0
|
||||
20250214,182900,287727045,2265,2265,2265,2265,0
|
||||
20250214,182800,287727045,2265,2265,2265,2265,0
|
||||
20250214,182700,287727045,2265,2265,2265,2265,0
|
||||
20250214,182600,287727045,2265,2265,2265,2265,0
|
||||
20250214,182500,287727045,2265,2265,2265,2265,0
|
||||
20250214,182400,287727045,2265,2265,2265,2265,0
|
||||
20250214,182300,287727045,2265,2265,2265,2265,0
|
||||
20250214,182200,287727045,2265,2265,2265,2265,4341
|
||||
20250214,182100,287727045,2265,2265,2265,2265,0
|
||||
20250214,182000,287727045,2265,2265,2265,2265,0
|
||||
20250214,181900,287727045,2265,2265,2265,2265,0
|
||||
20250214,181800,287727045,2265,2265,2265,2265,0
|
||||
20250214,181700,287727045,2265,2265,2265,2265,0
|
||||
20250214,181600,287727045,2265,2265,2265,2265,0
|
||||
20250214,181500,287727045,2265,2265,2265,2265,0
|
||||
20250214,181400,287727045,2265,2265,2265,2265,0
|
||||
20250214,181300,287727045,2265,2265,2265,2265,0
|
||||
20250214,181200,287727045,2265,2265,2265,2265,0
|
||||
20250214,181100,287727045,2265,2265,2265,2265,0
|
||||
20250214,181000,287727045,2265,2265,2265,2265,0
|
||||
20250214,180900,287727045,2265,2265,2265,2265,0
|
||||
20250214,180800,287727045,2265,2265,2265,2265,0
|
||||
20250214,180700,287727045,2265,2265,2265,2265,0
|
||||
20250214,180600,287727045,2265,2265,2265,2265,0
|
||||
20250214,180500,287727045,2265,2265,2265,2265,0
|
||||
20250214,180400,287727045,2265,2265,2265,2265,0
|
||||
20250214,180300,287727045,2265,2265,2265,2265,0
|
||||
20250214,180200,287727045,2265,2265,2265,2265,0
|
||||
20250214,180100,287727045,2265,2265,2265,2265,0
|
||||
20250214,180000,287727045,2265,2265,2265,2265,0
|
||||
20250214,175900,287727045,2265,2265,2265,2265,0
|
||||
20250214,175800,287727045,2265,2265,2265,2265,0
|
||||
20250214,175700,287727045,2265,2265,2265,2265,0
|
||||
20250214,175600,287727045,2265,2265,2265,2265,0
|
||||
20250214,175500,287727045,2265,2265,2265,2265,0
|
||||
20250214,175400,287727045,2265,2265,2265,2265,0
|
||||
20250214,175300,287727045,2265,2265,2265,2265,0
|
||||
20250214,175200,287727045,2265,2265,2265,2265,4341
|
||||
20250214,175100,287727045,2265,2265,2265,2265,0
|
||||
20250214,175000,287727045,2265,2265,2265,2265,0
|
||||
20250214,174900,287727045,2265,2265,2265,2265,0
|
||||
20250214,174800,287727045,2265,2265,2265,2265,0
|
||||
20250214,174700,287727045,2265,2265,2265,2265,0
|
||||
20250214,174600,287727045,2265,2265,2265,2265,0
|
||||
20250214,174500,287727045,2265,2265,2265,2265,0
|
||||
20250214,174400,287727045,2265,2265,2265,2265,0
|
||||
20250214,174300,287727045,2265,2265,2265,2265,0
|
||||
20250214,174200,287727045,2265,2265,2265,2265,0
|
||||
20250214,174100,287727045,2265,2265,2265,2265,0
|
||||
20250214,174000,287727045,2265,2265,2265,2265,0
|
||||
20250214,173900,287727045,2265,2265,2265,2265,0
|
||||
20250214,173800,287727045,2265,2265,2265,2265,0
|
||||
20250214,173700,287727045,2265,2265,2265,2265,0
|
||||
20250214,173600,287727045,2265,2265,2265,2265,0
|
||||
20250214,173500,287727045,2265,2265,2265,2265,0
|
||||
20250214,173400,287727045,2265,2265,2265,2265,0
|
||||
20250214,173300,287727045,2265,2265,2265,2265,0
|
||||
20250214,173200,287727045,2265,2265,2265,2265,0
|
||||
20250214,173100,287727045,2265,2265,2265,2265,0
|
||||
20250214,173000,287727045,2265,2265,2265,2265,0
|
||||
20250214,172900,287727045,2265,2265,2265,2265,0
|
||||
20250214,172800,287727045,2265,2265,2265,2265,0
|
||||
20250214,172700,287727045,2265,2265,2265,2265,0
|
||||
20250214,172600,287727045,2265,2265,2265,2265,0
|
||||
20250214,172500,287727045,2265,2265,2265,2265,0
|
||||
20250214,172400,287727045,2265,2265,2265,2265,0
|
||||
20250214,172300,287727045,2265,2265,2265,2265,0
|
||||
20250214,172200,287727045,2265,2265,2265,2265,4341
|
||||
20250214,172100,287727045,2265,2265,2265,2265,0
|
||||
20250214,172000,287727045,2265,2265,2265,2265,0
|
||||
20250214,171900,287727045,2265,2265,2265,2265,0
|
||||
20250214,171800,287727045,2265,2265,2265,2265,0
|
||||
20250214,171700,287727045,2265,2265,2265,2265,0
|
||||
20250214,171600,287727045,2265,2265,2265,2265,0
|
||||
20250214,171500,287727045,2265,2265,2265,2265,0
|
||||
20250214,171400,287727045,2265,2265,2265,2265,0
|
||||
20250214,171300,287727045,2265,2265,2265,2265,0
|
||||
20250214,171200,287727045,2265,2265,2265,2265,0
|
||||
20250214,171100,287727045,2265,2265,2265,2265,0
|
||||
20250214,171000,287727045,2265,2265,2265,2265,0
|
||||
20250214,170900,287727045,2265,2265,2265,2265,0
|
||||
20250214,170800,287727045,2265,2265,2265,2265,0
|
||||
20250214,170700,287727045,2265,2265,2265,2265,0
|
||||
20250214,170600,287727045,2265,2265,2265,2265,0
|
||||
20250214,170500,287727045,2265,2265,2265,2265,0
|
||||
20250214,170400,287727045,2265,2265,2265,2265,0
|
||||
20250214,170300,287727045,2265,2265,2265,2265,0
|
||||
20250214,170200,287727045,2265,2265,2265,2265,0
|
||||
20250214,170100,287727045,2265,2265,2265,2265,0
|
||||
20250214,170000,287727045,2265,2265,2265,2265,0
|
||||
20250214,165900,287727045,2265,2265,2265,2265,0
|
||||
20250214,165800,287727045,2265,2265,2265,2265,0
|
||||
20250214,165700,287727045,2265,2265,2265,2265,0
|
||||
20250214,165600,287727045,2265,2265,2265,2265,0
|
||||
20250214,165500,287727045,2265,2265,2265,2265,0
|
||||
20250214,165400,287727045,2265,2265,2265,2265,0
|
||||
20250214,165300,287727045,2265,2265,2265,2265,0
|
||||
20250214,165200,287727045,2265,2265,2265,2265,4341
|
||||
20250214,165100,287727045,2265,2265,2265,2265,0
|
||||
20250214,165000,287727045,2265,2265,2265,2265,0
|
||||
20250214,164900,287727045,2265,2265,2265,2265,0
|
||||
20250214,164800,287727045,2265,2265,2265,2265,0
|
||||
20250214,164700,287727045,2265,2265,2265,2265,0
|
||||
20250214,164600,287727045,2265,2265,2265,2265,0
|
||||
20250214,164500,287727045,2265,2265,2265,2265,0
|
||||
20250214,164400,287727045,2265,2265,2265,2265,0
|
||||
20250214,164300,287727045,2265,2265,2265,2265,0
|
||||
20250214,164200,287727045,2265,2265,2265,2265,0
|
||||
20250214,164100,287727045,2265,2265,2265,2265,0
|
||||
20250214,164000,287727045,2265,2265,2265,2265,0
|
||||
20250214,163900,287727045,2265,2265,2265,2265,0
|
||||
20250214,163800,287727045,2265,2265,2265,2265,0
|
||||
20250214,163700,287727045,2265,2265,2265,2265,0
|
||||
20250214,163600,287727045,2265,2265,2265,2265,0
|
||||
20250214,163500,287727045,2265,2265,2265,2265,0
|
||||
20250214,163400,287727045,2265,2265,2265,2265,0
|
||||
20250214,163300,287727045,2265,2265,2265,2265,0
|
||||
20250214,163200,287727045,2265,2265,2265,2265,0
|
||||
20250214,163100,287727045,2265,2265,2265,2265,0
|
||||
20250214,163000,287727045,2265,2265,2265,2265,0
|
||||
20250214,162900,287727045,2265,2265,2265,2265,0
|
||||
20250214,162800,287727045,2265,2265,2265,2265,0
|
||||
20250214,162700,287727045,2265,2265,2265,2265,0
|
||||
20250214,162600,287727045,2265,2265,2265,2265,0
|
||||
20250214,162500,287727045,2265,2265,2265,2265,0
|
||||
20250214,162400,287727045,2265,2265,2265,2265,0
|
||||
20250214,162300,287727045,2265,2265,2265,2265,0
|
||||
20250214,162200,287727045,2265,2265,2265,2265,4341
|
||||
20250214,162100,287727045,2265,2265,2265,2265,0
|
||||
20250214,162000,287727045,2265,2265,2265,2265,0
|
||||
20250214,161900,287727045,2265,2265,2265,2265,0
|
||||
20250214,161800,287727045,2265,2265,2265,2265,0
|
||||
20250214,161700,287727045,2265,2265,2265,2265,0
|
||||
20250214,161600,287727045,2265,2265,2265,2265,0
|
||||
20250214,161500,287727045,2265,2265,2265,2265,0
|
||||
20250214,161400,287727045,2265,2265,2265,2265,0
|
||||
20250214,161300,287727045,2265,2265,2265,2265,0
|
||||
20250214,161200,287727045,2265,2265,2265,2265,0
|
||||
20250214,161100,287727045,2265,2265,2265,2265,0
|
||||
20250214,161000,287727045,2265,2265,2265,2265,0
|
||||
20250214,160900,287727045,2265,2265,2265,2265,0
|
||||
20250214,160800,287727045,2265,2265,2265,2265,0
|
||||
20250214,160700,287727045,2265,2265,2265,2265,0
|
||||
20250214,160600,287727045,2265,2265,2265,2265,0
|
||||
20250214,160500,287727045,2265,2265,2265,2265,0
|
||||
20250214,160400,287727045,2265,2265,2265,2265,0
|
||||
20250214,160300,287727045,2265,2265,2265,2265,0
|
||||
20250214,160200,287727045,2265,2265,2265,2265,0
|
||||
20250214,160100,287727045,2265,2265,2265,2265,0
|
||||
20250214,160000,287727045,2265,2265,2265,2265,0
|
||||
20250214,155900,287727045,2265,2265,2265,2265,0
|
||||
20250214,155800,287727045,2265,2265,2265,2265,0
|
||||
20250214,155700,287727045,2265,2265,2265,2265,0
|
||||
20250214,155600,287727045,2265,2265,2265,2265,0
|
||||
20250214,155500,287727045,2265,2265,2265,2265,0
|
||||
20250214,155400,287727045,2265,2265,2265,2265,0
|
||||
20250214,155300,287727045,2265,2265,2265,2265,0
|
||||
20250214,155200,287727045,2265,2265,2265,2265,4341
|
||||
20250214,155100,287727045,2265,2265,2265,2265,0
|
||||
20250214,155000,287727045,2265,2265,2265,2265,0
|
||||
20250214,154900,287727045,2265,2265,2265,2265,0
|
||||
20250214,154800,287727045,2265,2265,2265,2265,0
|
||||
20250214,154700,287727045,2265,2265,2265,2265,0
|
||||
20250214,154600,287727045,2265,2265,2265,2265,0
|
||||
20250214,154500,287727045,2265,2265,2265,2265,0
|
||||
20250214,154400,287727045,2265,2265,2265,2265,0
|
||||
20250214,154300,287727045,2265,2265,2265,2265,0
|
||||
20250214,154200,287727045,2265,2265,2265,2265,0
|
||||
20250214,154100,287727045,2265,2265,2265,2265,0
|
||||
20250214,154000,287727045,2265,2265,2265,2265,0
|
||||
20250214,153900,287727045,2265,2265,2265,2265,0
|
||||
20250214,153800,287727045,2265,2265,2265,2265,0
|
||||
20250214,153700,287727045,2265,2265,2265,2265,0
|
||||
20250214,153600,287727045,2265,2265,2265,2265,0
|
||||
20250214,153500,287727045,2265,2265,2265,2265,0
|
||||
20250214,153400,287727045,2265,2265,2265,2265,0
|
||||
20250214,153300,287727045,2265,2265,2265,2265,0
|
||||
20250214,153200,287727045,2265,2265,2265,2265,0
|
||||
20250214,153100,287727045,2265,2265,2265,2265,0
|
||||
20250214,153000,287727045,2265,2265,2265,2265,4341
|
||||
20250214,152900,277894680,2260,2260,2260,2260,0
|
||||
20250214,152800,277894680,2260,2260,2260,2260,0
|
||||
20250214,152700,277894680,2260,2260,2260,2260,0
|
||||
20250214,152600,277894680,2260,2260,2260,2260,0
|
||||
20250214,152500,277894680,2260,2260,2260,2260,0
|
||||
20250214,152400,277894680,2260,2260,2260,2260,0
|
||||
20250214,152300,277894680,2260,2260,2260,2260,0
|
||||
20250214,152200,277894680,2260,2260,2260,2260,0
|
||||
20250214,152100,277894680,2260,2260,2260,2260,0
|
||||
20250214,152000,277894680,2260,2260,2260,2260,0
|
||||
20250214,151900,277894680,2260,2250,2260,2250,819
|
||||
20250214,151800,276044865,2255,2250,2255,2250,697
|
||||
20250214,151700,274473385,2255,2250,2255,2250,2273
|
||||
20250214,151600,269359130,2250,2245,2250,2245,14
|
||||
20250214,151500,269327695,2245,2245,2245,2245,0
|
||||
20250214,151400,269327695,2245,2245,2245,2245,1
|
||||
20250214,151300,269325450,2250,2245,2255,2245,120
|
||||
20250214,151200,269055900,2245,2245,2245,2245,1
|
||||
20250214,151100,269053655,2245,2250,2250,2245,125
|
||||
20250214,151000,268772930,2250,2250,2250,2250,400
|
||||
20250214,150900,267872930,2245,2250,2250,2245,8
|
||||
20250214,150800,267854935,2245,2245,2245,2245,1
|
||||
20250214,150700,267852690,2245,2245,2245,2245,1001
|
||||
20250214,150600,265605445,2250,2245,2250,2245,212
|
||||
20250214,150500,265129365,2250,2250,2250,2250,32
|
||||
20250214,150400,265057365,2245,2245,2245,2245,14
|
||||
20250214,150300,265025935,2250,2245,2250,2245,55
|
||||
20250214,150200,264902415,2245,2245,2245,2245,46
|
||||
20250214,150100,264799145,2245,2245,2245,2245,1
|
||||
20250214,150000,264796900,2255,2245,2255,2245,1121
|
||||
20250214,145900,262277545,2245,2245,2245,2245,1
|
||||
20250214,145800,262275300,2245,2250,2250,2245,57
|
||||
20250214,145700,262147055,2245,2250,2250,2245,376
|
||||
20250214,145600,261301060,2245,2245,2245,2245,0
|
||||
20250214,145500,261301060,2245,2245,2245,2245,2
|
||||
20250214,145400,261296570,2245,2245,2245,2245,1
|
||||
20250214,145300,261294325,2245,2245,2245,2245,101
|
||||
20250214,145200,261067580,2245,2245,2245,2245,1
|
||||
20250214,145100,261065335,2245,2245,2245,2245,20
|
||||
20250214,145000,261020435,2255,2245,2255,2245,24
|
||||
20250214,144900,260966345,2245,2245,2245,2245,0
|
||||
20250214,144800,260966345,2245,2245,2245,2245,2
|
||||
20250214,144700,260961855,2240,2240,2240,2240,1
|
||||
20250214,144600,260959615,2240,2240,2240,2240,0
|
||||
20250214,144500,260959615,2240,2245,2245,2240,957
|
||||
20250214,144400,258811155,2250,2245,2255,2245,12
|
||||
20250214,144300,258784155,2245,2245,2245,2245,1
|
||||
20250214,144200,258781910,2245,2245,2245,2245,1
|
||||
20250214,144100,258779665,2255,2255,2255,2255,0
|
||||
20250214,144000,258779665,2255,2245,2255,2245,123
|
||||
20250214,143900,258503320,2255,2255,2255,2255,0
|
||||
20250214,143800,258503320,2255,2245,2255,2245,520
|
||||
20250214,143700,257330750,2245,2245,2255,2245,29
|
||||
20250214,143600,257265630,2245,2245,2245,2245,74
|
||||
20250214,143500,257099500,2245,2245,2245,2245,2
|
||||
20250214,143400,257095010,2260,2260,2260,2260,0
|
||||
20250214,143300,257095010,2260,2260,2260,2245,4
|
||||
20250214,143200,257085985,2245,2245,2245,2245,2001
|
||||
20250214,143100,252593740,2265,2255,2265,2245,7637
|
||||
20250214,143000,235401015,2255,2250,2255,2250,2337
|
||||
20250214,142900,230140160,2250,2250,2250,2250,0
|
||||
20250214,142800,230140160,2250,2250,2250,2250,1
|
||||
20250214,142700,230137910,2250,2250,2250,2250,1
|
||||
20250214,142600,230135660,2255,2250,2255,2250,501
|
||||
20250214,142500,229005910,2255,2255,2255,2255,1
|
||||
20250214,142400,229003655,2250,2250,2250,2250,1
|
||||
20250214,142300,229001405,2255,2255,2255,2245,3
|
||||
20250214,142200,228994650,2245,2250,2255,2245,31
|
||||
20250214,142100,228924900,2245,2245,2245,2245,1
|
||||
20250214,142000,228922655,2250,2245,2250,2245,449
|
||||
20250214,141900,227912410,2245,2245,2245,2240,92
|
||||
20250214,141800,227705875,2240,2240,2240,2240,1
|
||||
20250214,141700,227703635,2245,2240,2245,2240,1021
|
||||
20250214,141600,225411495,2250,2240,2250,2240,2
|
||||
20250214,141500,225407005,2240,2240,2240,2240,0
|
||||
20250214,141400,225407005,2240,2245,2245,2240,285
|
||||
20250214,141300,224767185,2245,2245,2245,2245,72
|
||||
20250214,141200,224605545,2245,2240,2245,2240,646
|
||||
20250214,141100,223155285,2250,2240,2250,2240,251
|
||||
20250214,141000,222590545,2240,2240,2240,2240,60
|
||||
20250214,140900,222456145,2240,2240,2240,2240,2
|
||||
20250214,140800,222451665,2250,2250,2250,2250,0
|
||||
20250214,140700,222451665,2250,2250,2250,2245,15
|
||||
20250214,140600,222417920,2250,2245,2250,2235,205
|
||||
20250214,140500,221957710,2245,2245,2245,2245,0
|
||||
20250214,140400,221957710,2245,2240,2245,2235,25
|
||||
20250214,140300,221901620,2240,2240,2240,2240,239
|
||||
20250214,140200,221366260,2240,2240,2240,2240,19
|
||||
20250214,140100,221323700,2240,2240,2240,2240,2
|
||||
20250214,140000,221319220,2245,2245,2245,2245,0
|
||||
20250214,135900,221319220,2245,2240,2245,2240,52
|
||||
20250214,135800,221202490,2245,2245,2245,2245,1
|
||||
20250214,135700,221200245,2235,2235,2235,2235,0
|
||||
20250214,135600,221200245,2235,2245,2245,2235,4
|
||||
20250214,135500,221191285,2235,2235,2235,2235,0
|
||||
20250214,135400,221191285,2235,2235,2235,2235,1
|
||||
20250214,135300,221189050,2235,2245,2245,2235,2
|
||||
20250214,135200,221184570,2235,2235,2235,2235,1
|
||||
20250214,135100,221182335,2245,2235,2245,2235,357
|
||||
20250214,135000,220380880,2245,2245,2245,2245,1
|
||||
20250214,134900,220378635,2235,2245,2245,2235,2
|
||||
20250214,134800,220374155,2235,2235,2235,2235,1
|
||||
20250214,134700,220371920,2235,2245,2245,2235,205
|
||||
20250214,134600,219911705,2235,2235,2235,2235,1
|
||||
20250214,134500,219909470,2235,2235,2235,2235,0
|
||||
20250214,134400,219909470,2235,2235,2235,2235,1
|
||||
20250214,134300,219907235,2235,2235,2235,2235,1
|
||||
20250214,134200,219905000,2235,2235,2235,2235,1
|
||||
20250214,134100,219902765,2240,2240,2240,2240,1
|
||||
20250214,134000,219900525,2245,2240,2245,2240,301
|
||||
20250214,133900,219226280,2235,2235,2235,2235,1
|
||||
20250214,133800,219224045,2240,2235,2240,2235,2
|
||||
20250214,133700,219219570,2235,2235,2235,2235,1
|
||||
20250214,133600,219217335,2240,2240,2240,2240,1
|
||||
20250214,133500,219215095,2235,2235,2240,2235,3
|
||||
20250214,133400,219208385,2240,2240,2240,2240,1
|
||||
20250214,133300,219206145,2235,2235,2235,2235,1
|
||||
20250214,133200,219203910,2235,2235,2235,2235,1
|
||||
20250214,133100,219201675,2240,2240,2240,2240,0
|
||||
20250214,133000,219201675,2240,2240,2240,2240,435
|
||||
20250214,132900,218227275,2245,2245,2245,2245,0
|
||||
20250214,132800,218227275,2245,2240,2245,2240,124
|
||||
20250214,132700,217949015,2240,2240,2240,2235,12795
|
||||
20250214,132600,189321250,2240,2240,2240,2240,0
|
||||
20250214,132500,189321250,2240,2250,2250,2240,3
|
||||
20250214,132400,189314520,2245,2250,2250,2245,2897
|
||||
20250214,132300,182810750,2245,2245,2245,2245,8
|
||||
20250214,132200,182792790,2245,2250,2250,2245,2
|
||||
20250214,132100,182788295,2245,2245,2245,2245,193
|
||||
20250214,132000,182355010,2245,2245,2250,2245,257
|
||||
20250214,131900,181776770,2250,2250,2250,2250,445
|
||||
20250214,131800,180775520,2245,2245,2245,2245,1
|
||||
20250214,131700,180773275,2245,2245,2250,2245,15
|
||||
20250214,131600,180739555,2245,2250,2250,2245,223
|
||||
20250214,131500,180238915,2250,2245,2250,2245,303
|
||||
20250214,131400,179557175,2250,2250,2250,2250,1
|
||||
20250214,131300,179554925,2245,2245,2245,2245,1
|
||||
20250214,131200,179552680,2255,2255,2255,2245,99
|
||||
20250214,131100,179329770,2255,2255,2255,2255,0
|
||||
20250214,131000,179329770,2255,2255,2255,2245,24
|
||||
20250214,130900,179275670,2255,2250,2255,2250,21
|
||||
20250214,130800,179228405,2250,2255,2255,2245,26
|
||||
20250214,130700,179169875,2245,2245,2245,2245,1
|
||||
20250214,130600,179167630,2245,2245,2245,2245,1
|
||||
20250214,130500,179165385,2245,2245,2245,2245,0
|
||||
20250214,130400,179165385,2245,2245,2245,2245,1
|
||||
20250214,130300,179163140,2255,2250,2255,2245,151
|
||||
20250214,130200,178823390,2245,2245,2245,2245,51
|
||||
20250214,130100,178708895,2250,2240,2250,2240,16
|
||||
20250214,130000,178672975,2250,2250,2250,2250,1
|
||||
20250214,125900,178670725,2240,2240,2250,2240,4
|
||||
20250214,125800,178661755,2240,2240,2240,2240,1
|
||||
20250214,125700,178659515,2240,2250,2250,2240,7
|
||||
20250214,125600,178643825,2245,2245,2245,2245,1
|
||||
20250214,125500,178641580,2240,2240,2240,2240,0
|
||||
20250214,125400,178641580,2240,2245,2245,2240,103
|
||||
20250214,125300,178410350,2240,2240,2240,2240,1
|
||||
20250214,125200,178408110,2245,2240,2245,2240,151
|
||||
20250214,125100,178069120,2255,2250,2255,2240,224
|
||||
20250214,125000,177564750,2240,2240,2240,2240,220
|
||||
20250214,124900,177071950,2240,2240,2240,2240,2
|
||||
20250214,124800,177067470,2245,2245,2245,2245,0
|
||||
20250214,124700,177067470,2245,2250,2250,2245,51
|
||||
20250214,124600,176952970,2240,2240,2250,2240,3
|
||||
20250214,124500,176946240,2250,2245,2250,2245,11
|
||||
20250214,124400,176921540,2250,2240,2250,2240,33
|
||||
20250214,124300,176847415,2245,2245,2245,2245,351
|
||||
20250214,124200,176059420,2245,2245,2245,2245,1
|
||||
20250214,124100,176057175,2235,2245,2245,2235,15
|
||||
20250214,124000,176023520,2245,2240,2245,2240,2
|
||||
20250214,123900,176019035,2235,2235,2235,2235,2
|
||||
20250214,123800,176014565,2235,2235,2235,2235,0
|
||||
20250214,123700,176014565,2235,2235,2235,2235,0
|
||||
20250214,123600,176014565,2235,2235,2235,2235,2
|
||||
20250214,123500,176010095,2235,2235,2235,2235,1
|
||||
20250214,123400,176007860,2235,2235,2245,2235,317
|
||||
20250214,123300,175299355,2235,2245,2245,2235,148
|
||||
20250214,123200,174967825,2240,2240,2240,2240,1
|
||||
20250214,123100,174965585,2240,2240,2240,2240,55
|
||||
20250214,123000,174842385,2240,2240,2240,2240,0
|
||||
20250214,122900,174842385,2240,2240,2240,2240,420
|
||||
20250214,122800,173901585,2235,2235,2235,2235,1
|
||||
20250214,122700,173899350,2235,2235,2235,2235,1
|
||||
20250214,122600,173897115,2235,2235,2235,2235,1
|
||||
20250214,122500,173894880,2235,2235,2235,2235,0
|
||||
20250214,122400,173894880,2235,2245,2245,2235,51
|
||||
20250214,122300,173780495,2235,2245,2245,2235,251
|
||||
20250214,122200,173217010,2235,2235,2235,2235,1
|
||||
20250214,122100,173214775,2240,2240,2245,2235,67
|
||||
20250214,122000,173064695,2240,2240,2245,2240,65
|
||||
20250214,121900,172919070,2235,2235,2245,2235,53
|
||||
20250214,121800,172800595,2235,2230,2235,2230,61
|
||||
20250214,121700,172664265,2230,2230,2230,2230,1
|
||||
20250214,121600,172662035,2235,2235,2235,2235,100
|
||||
20250214,121500,172438535,2230,2230,2230,2230,3
|
||||
20250214,121400,172431845,2235,2235,2235,2235,10
|
||||
20250214,121300,172409495,2230,2230,2230,2230,2
|
||||
20250214,121200,172405035,2235,2235,2235,2230,3136
|
||||
20250214,121100,165396365,2250,2235,2250,2235,3
|
||||
20250214,121000,165389635,2235,2235,2235,2235,2
|
||||
20250214,120900,165385165,2235,2235,2235,2235,0
|
||||
20250214,120800,165385165,2235,2235,2235,2235,1
|
||||
20250214,120700,165382930,2235,2235,2235,2235,1
|
||||
20250214,120600,165380695,2235,2235,2235,2235,0
|
||||
20250214,120500,165380695,2235,2235,2235,2235,2
|
||||
20250214,120400,165376225,2235,2235,2235,2235,0
|
||||
20250214,120300,165376225,2235,2235,2235,2235,1
|
||||
20250214,120200,165373990,2235,2255,2255,2235,8
|
||||
20250214,120100,165356045,2240,2240,2240,2240,5
|
||||
20250214,120000,165344845,2255,2235,2255,2235,3
|
||||
20250214,115900,165338120,2255,2255,2255,2255,2
|
||||
20250214,115800,165333610,2240,2235,2240,2235,6
|
||||
20250214,115700,165320175,2235,2235,2255,2235,5
|
||||
20250214,115600,165308980,2235,2240,2240,2235,2594
|
||||
20250214,115500,159501180,2240,2240,2240,2240,2
|
||||
20250214,115400,159496700,2240,2240,2240,2240,0
|
||||
20250214,115300,159496700,2240,2240,2240,2240,1
|
||||
20250214,115200,159494460,2255,2240,2255,2240,25
|
||||
20250214,115100,159438215,2250,2250,2250,2250,21
|
||||
20250214,115000,159390965,2240,2250,2250,2240,3
|
||||
20250214,114900,159384235,2240,2240,2240,2240,0
|
||||
20250214,114800,159384235,2240,2240,2240,2240,1
|
||||
20250214,114700,159381995,2240,2240,2240,2240,1
|
||||
20250214,114600,159379755,2255,2240,2255,2240,1278
|
||||
20250214,114500,156504260,2240,2240,2240,2240,0
|
||||
20250214,114400,156504260,2240,2240,2240,2240,1
|
||||
20250214,114300,156502020,2240,2250,2250,2240,552
|
||||
20250214,114200,155265530,2240,2240,2250,2240,17
|
||||
20250214,114100,155227440,2250,2240,2250,2235,1202
|
||||
20250214,114000,152524955,2240,2240,2240,2240,22
|
||||
20250214,113900,152475675,2235,2235,2235,2235,1
|
||||
20250214,113800,152473440,2235,2235,2235,2235,1
|
||||
20250214,113700,152471205,2235,2235,2235,2235,1
|
||||
20250214,113600,152468970,2240,2235,2240,2235,2
|
||||
20250214,113500,152464495,2230,2230,2230,2230,0
|
||||
20250214,113400,152464495,2230,2230,2230,2230,1
|
||||
20250214,113300,152462265,2230,2230,2230,2230,1
|
||||
20250214,113200,152460035,2230,2230,2230,2230,1
|
||||
20250214,113100,152457805,2230,2230,2230,2230,1
|
||||
20250214,113000,152455575,2240,2240,2240,2240,0
|
||||
20250214,112900,152455575,2240,2230,2240,2230,423
|
||||
20250214,112800,151508085,2230,2230,2230,2230,0
|
||||
20250214,112700,151508085,2230,2230,2230,2230,0
|
||||
20250214,112600,151508085,2230,2240,2240,2230,52
|
||||
20250214,112500,151391625,2240,2240,2240,2240,0
|
||||
20250214,112400,151391625,2240,2230,2240,2230,6
|
||||
20250214,112300,151378235,2240,2240,2240,2235,182
|
||||
20250214,112200,150971455,2235,2235,2235,2235,935
|
||||
20250214,112100,148881730,2235,2235,2235,2235,2
|
||||
20250214,112000,148877260,2240,2240,2240,2240,112
|
||||
20250214,111900,148626380,2240,2235,2240,2235,12
|
||||
20250214,111800,148599510,2240,2240,2240,2240,0
|
||||
20250214,111700,148599510,2240,2240,2240,2240,0
|
||||
20250214,111600,148599510,2240,2240,2240,2240,0
|
||||
20250214,111500,148599510,2240,2235,2240,2235,62
|
||||
20250214,111400,148460930,2235,2235,2235,2235,0
|
||||
20250214,111300,148460930,2235,2235,2235,2235,0
|
||||
20250214,111200,148460930,2235,2235,2235,2235,1000
|
||||
20250214,111100,146225930,2235,2235,2235,2235,0
|
||||
20250214,111000,146225930,2235,2235,2235,2235,1
|
||||
20250214,110900,146223695,2240,2240,2240,2240,1
|
||||
20250214,110800,146221455,2235,2235,2235,2235,0
|
||||
20250214,110700,146221455,2235,2235,2235,2235,0
|
||||
20250214,110600,146221455,2235,2235,2235,2235,0
|
||||
20250214,110500,146221455,2235,2240,2240,2235,510
|
||||
20250214,110400,145079105,2240,2235,2240,2235,986
|
||||
20250214,110300,142875345,2235,2235,2235,2235,0
|
||||
20250214,110200,142875345,2235,2240,2240,2235,2010
|
||||
20250214,110100,138382945,2240,2240,2240,2240,0
|
||||
20250214,110000,138382945,2240,2240,2240,2240,24
|
||||
20250214,105900,138329185,2245,2245,2245,2245,0
|
||||
20250214,105800,138329185,2245,2245,2245,2245,0
|
||||
20250214,105700,138329185,2245,2245,2245,2245,0
|
||||
20250214,105600,138329185,2245,2245,2245,2245,0
|
||||
20250214,105500,138329185,2245,2245,2245,2245,0
|
||||
20250214,105400,138329185,2245,2245,2245,2245,51
|
||||
20250214,105300,138214690,2240,2240,2240,2240,776
|
||||
20250214,105200,136476450,2240,2240,2240,2240,550
|
||||
20250214,105100,135244450,2245,2245,2245,2245,0
|
||||
20250214,105000,135244450,2245,2245,2245,2245,0
|
||||
20250214,104900,135244450,2245,2245,2245,2245,0
|
||||
20250214,104800,135244450,2245,2245,2245,2245,50
|
||||
20250214,104700,135132200,2245,2245,2245,2245,1
|
||||
20250214,104600,135129955,2240,2240,2240,2240,788
|
||||
20250214,104500,133364835,2245,2245,2245,2245,60
|
||||
20250214,104400,133230135,2245,2245,2245,2245,0
|
||||
20250214,104300,133230135,2245,2245,2245,2245,50
|
||||
20250214,104200,133117885,2245,2245,2245,2245,0
|
||||
20250214,104100,133117885,2245,2245,2245,2245,0
|
||||
20250214,104000,133117885,2245,2235,2245,2235,44
|
||||
20250214,103900,133019535,2235,2235,2235,2235,153
|
||||
20250214,103800,132677580,2245,2245,2245,2245,0
|
||||
20250214,103700,132677580,2245,2245,2245,2245,0
|
||||
20250214,103600,132677580,2245,2245,2245,2245,0
|
||||
20250214,103500,132677580,2245,2245,2245,2245,0
|
||||
20250214,103400,132677580,2245,2245,2245,2245,0
|
||||
20250214,103300,132677580,2245,2245,2245,2245,0
|
||||
20250214,103200,132677580,2245,2245,2245,2245,1
|
||||
20250214,103100,132675335,2245,2245,2245,2245,35
|
||||
20250214,103000,132596760,2245,2245,2245,2245,0
|
||||
20250214,102900,132596760,2245,2245,2245,2245,0
|
||||
20250214,102800,132596760,2245,2245,2245,2240,1136
|
||||
20250214,102700,130052110,2250,2250,2250,2250,200
|
||||
20250214,102600,129602110,2250,2250,2250,2250,100
|
||||
20250214,102500,129377110,2250,2250,2250,2250,0
|
||||
20250214,102400,129377110,2250,2250,2250,2245,90
|
||||
20250214,102300,129174955,2245,2245,2245,2245,931
|
||||
20250214,102200,127084860,2245,2245,2245,2245,0
|
||||
20250214,102100,127084860,2245,2245,2245,2245,0
|
||||
20250214,102000,127084860,2245,2240,2245,2240,366
|
||||
20250214,101900,126265015,2245,2245,2245,2245,0
|
||||
20250214,101800,126265015,2245,2245,2245,2245,0
|
||||
20250214,101700,126265015,2245,2245,2245,2245,4
|
||||
20250214,101600,126256035,2245,2245,2245,2245,0
|
||||
20250214,101500,126256035,2245,2245,2245,2245,0
|
||||
20250214,101400,126256035,2245,2245,2245,2245,0
|
||||
20250214,101300,126256035,2245,2245,2245,2245,0
|
||||
20250214,101200,126256035,2245,2240,2245,2240,1012
|
||||
20250214,101100,123984415,2245,2245,2245,2245,104
|
||||
20250214,101000,123750935,2240,2240,2240,2240,2758
|
||||
20250214,100900,117573015,2245,2245,2245,2245,0
|
||||
20250214,100800,117573015,2245,2245,2245,2245,2
|
||||
20250214,100700,117568525,2245,2245,2245,2245,12
|
||||
20250214,100600,117541585,2245,2240,2245,2240,1638
|
||||
20250214,100500,113866775,2240,2245,2245,2240,1001
|
||||
20250214,100400,111619535,2245,2245,2245,2245,0
|
||||
20250214,100300,111619535,2245,2230,2245,2230,9
|
||||
20250214,100200,111599450,2230,2230,2230,2230,0
|
||||
20250214,100100,111599450,2230,2245,2245,2230,3693
|
||||
20250214,100000,103359530,2235,2235,2235,2235,0
|
||||
20250214,095900,103359530,2235,2235,2235,2235,0
|
||||
20250214,095800,103359530,2235,2235,2235,2235,0
|
||||
20250214,095700,103359530,2235,2235,2235,2235,98
|
||||
20250214,095600,103140500,2245,2245,2245,2245,0
|
||||
20250214,095500,103140500,2245,2245,2245,2245,0
|
||||
20250214,095400,103140500,2245,2245,2245,2245,0
|
||||
20250214,095300,103140500,2245,2245,2245,2245,0
|
||||
20250214,095200,103140500,2245,2240,2245,2240,524
|
||||
20250214,095100,101966735,2235,2235,2235,2235,486
|
||||
20250214,095000,100880525,2240,2240,2240,2240,502
|
||||
20250214,094900,99756045,2240,2240,2240,2240,1
|
||||
20250214,094800,99753805,2235,2220,2235,2220,1567
|
||||
20250214,094700,96252355,2235,2220,2235,2220,30
|
||||
20250214,094600,96185740,2235,2235,2235,2235,1
|
||||
20250214,094500,96183505,2235,2220,2235,2215,2204
|
||||
20250214,094400,91290495,2220,2220,2220,2220,500
|
||||
20250214,094300,90180495,2220,2230,2235,2220,7803
|
||||
20250214,094200,72837825,2230,2240,2240,2230,1501
|
||||
20250214,094100,69490585,2240,2240,2240,2240,44
|
||||
20250214,094000,69392025,2235,2235,2235,2235,1857
|
||||
20250214,093900,65241630,2245,2245,2245,2245,0
|
||||
20250214,093800,65241630,2245,2240,2245,2240,1361
|
||||
20250214,093700,62192985,2250,2250,2250,2250,0
|
||||
20250214,093600,62192985,2250,2250,2250,2250,1
|
||||
20250214,093500,62190735,2240,2245,2245,2240,5518
|
||||
20250214,093400,49807710,2245,2255,2255,2245,564
|
||||
20250214,093300,48536530,2255,2255,2255,2255,10
|
||||
20250214,093200,48513980,2255,2255,2255,2255,30
|
||||
20250214,093100,48446330,2255,2255,2255,2255,10
|
||||
20250214,093000,48423780,2255,2250,2255,2250,5
|
||||
20250214,092900,48412510,2255,2255,2255,2255,0
|
||||
20250214,092800,48412510,2255,2255,2255,2255,2578
|
||||
20250214,092700,42599120,2255,2250,2255,2250,2271
|
||||
20250214,092600,37482775,2255,2250,2255,2250,1500
|
||||
20250214,092500,34106650,2250,2250,2250,2250,0
|
||||
20250214,092400,34106650,2250,2250,2250,2250,108
|
||||
20250214,092300,33863650,2250,2250,2250,2250,500
|
||||
20250214,092200,32738650,2250,2230,2250,2230,301
|
||||
20250214,092100,32067400,2250,2245,2250,2230,2512
|
||||
20250214,092000,26458495,2250,2250,2250,2250,63
|
||||
20250214,091900,26316745,2250,2250,2250,2250,0
|
||||
20250214,091800,26316745,2250,2250,2250,2250,0
|
||||
20250214,091700,26316745,2250,2240,2250,2240,51
|
||||
20250214,091600,26202495,2250,2250,2250,2250,0
|
||||
20250214,091500,26202495,2250,2250,2250,2250,4
|
||||
20250214,091400,26193495,2240,2240,2240,2240,1
|
||||
20250214,091300,26191255,2250,2250,2250,2250,100
|
||||
20250214,091200,25966255,2250,2240,2250,2240,7
|
||||
20250214,091100,25950565,2240,2240,2240,2240,1010
|
||||
20250214,091000,23688165,2240,2240,2240,2240,500
|
||||
20250214,090900,22568165,2240,2240,2240,2240,0
|
||||
20250214,090800,22568165,2240,2240,2240,2240,0
|
||||
20250214,090700,22568165,2240,2240,2250,2240,1560
|
||||
20250214,090600,19073755,2255,2240,2255,2240,255
|
||||
20250214,090500,18502515,2240,2240,2240,2240,1570
|
||||
20250214,090400,14985715,2240,2240,2240,2240,360
|
||||
20250214,090300,14179315,2240,2230,2240,2230,362
|
||||
20250214,090200,13369935,2240,2235,2240,2235,432
|
||||
20250214,090100,12403495,2250,2250,2250,2250,950
|
||||
20250214,090000,10265995,2245,2250,2250,2235,4582
|
||||
|
Reference in New Issue
Block a user