ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
340360/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,212200,1606569532,1997,1997,1997,1997,22096
20250214,212100,1606569532,1997,1997,1997,1997,0
20250214,212000,1606569532,1997,1997,1997,1997,0
20250214,211900,1606569532,1997,1997,1997,1997,0
20250214,211800,1606569532,1997,1997,1997,1997,0
20250214,211700,1606569532,1997,1997,1997,1997,0
20250214,211600,1606569532,1997,1997,1997,1997,0
20250214,211500,1606569532,1997,1997,1997,1997,0
20250214,211400,1606569532,1997,1997,1997,1997,0
20250214,211300,1606569532,1997,1997,1997,1997,0
20250214,211200,1606569532,1997,1997,1997,1997,0
20250214,211100,1606569532,1997,1997,1997,1997,0
20250214,211000,1606569532,1997,1997,1997,1997,0
20250214,210900,1606569532,1997,1997,1997,1997,0
20250214,210800,1606569532,1997,1997,1997,1997,0
20250214,210700,1606569532,1997,1997,1997,1997,0
20250214,210600,1606569532,1997,1997,1997,1997,0
20250214,210500,1606569532,1997,1997,1997,1997,0
20250214,210400,1606569532,1997,1997,1997,1997,0
20250214,210300,1606569532,1997,1997,1997,1997,0
20250214,210200,1606569532,1997,1997,1997,1997,0
20250214,210100,1606569532,1997,1997,1997,1997,0
20250214,210000,1606569532,1997,1997,1997,1997,0
20250214,205900,1606569532,1997,1997,1997,1997,0
20250214,205800,1606569532,1997,1997,1997,1997,0
20250214,205700,1606569532,1997,1997,1997,1997,0
20250214,205600,1606569532,1997,1997,1997,1997,0
20250214,205500,1606569532,1997,1997,1997,1997,0
20250214,205400,1606569532,1997,1997,1997,1997,0
20250214,205300,1606569532,1997,1997,1997,1997,0
20250214,205200,1606569532,1997,1997,1997,1997,22096
20250214,205100,1606569532,1997,1997,1997,1997,0
20250214,205000,1606569532,1997,1997,1997,1997,0
20250214,204900,1606569532,1997,1997,1997,1997,0
20250214,204800,1606569532,1997,1997,1997,1997,0
20250214,204700,1606569532,1997,1997,1997,1997,0
20250214,204600,1606569532,1997,1997,1997,1997,0
20250214,204500,1606569532,1997,1997,1997,1997,0
20250214,204400,1606569532,1997,1997,1997,1997,0
20250214,204300,1606569532,1997,1997,1997,1997,0
20250214,204200,1606569532,1997,1997,1997,1997,0
20250214,204100,1606569532,1997,1997,1997,1997,0
20250214,204000,1606569532,1997,1997,1997,1997,0
20250214,203900,1606569532,1997,1997,1997,1997,0
20250214,203800,1606569532,1997,1997,1997,1997,0
20250214,203700,1606569532,1997,1997,1997,1997,0
20250214,203600,1606569532,1997,1997,1997,1997,0
20250214,203500,1606569532,1997,1997,1997,1997,0
20250214,203400,1606569532,1997,1997,1997,1997,0
20250214,203300,1606569532,1997,1997,1997,1997,0
20250214,203200,1606569532,1997,1997,1997,1997,0
20250214,203100,1606569532,1997,1997,1997,1997,0
20250214,203000,1606569532,1997,1997,1997,1997,0
20250214,202900,1606569532,1997,1997,1997,1997,0
20250214,202800,1606569532,1997,1997,1997,1997,0
20250214,202700,1606569532,1997,1997,1997,1997,0
20250214,202600,1606569532,1997,1997,1997,1997,0
20250214,202500,1606569532,1997,1997,1997,1997,0
20250214,202400,1606569532,1997,1997,1997,1997,0
20250214,202300,1606569532,1997,1997,1997,1997,0
20250214,202200,1606569532,1997,1997,1997,1997,22096
20250214,202100,1606569532,1997,1997,1997,1997,0
20250214,202000,1606569532,1997,1997,1997,1997,0
20250214,201900,1606569532,1997,1997,1997,1997,0
20250214,201800,1606569532,1997,1997,1997,1997,0
20250214,201700,1606569532,1997,1997,1997,1997,0
20250214,201600,1606569532,1997,1997,1997,1997,0
20250214,201500,1606569532,1997,1997,1997,1997,0
20250214,201400,1606569532,1997,1997,1997,1997,0
20250214,201300,1606569532,1997,1997,1997,1997,0
20250214,201200,1606569532,1997,1997,1997,1997,0
20250214,201100,1606569532,1997,1997,1997,1997,0
20250214,201000,1606569532,1997,1997,1997,1997,0
20250214,200900,1606569532,1997,1997,1997,1997,0
20250214,200800,1606569532,1997,1997,1997,1997,0
20250214,200700,1606569532,1997,1997,1997,1997,0
20250214,200600,1606569532,1997,1997,1997,1997,0
20250214,200500,1606569532,1997,1997,1997,1997,0
20250214,200400,1606569532,1997,1997,1997,1997,0
20250214,200300,1606569532,1997,1997,1997,1997,0
20250214,200200,1606569532,1997,1997,1997,1997,0
20250214,200100,1606569532,1997,1997,1997,1997,0
20250214,200000,1606569532,1997,1997,1997,1997,0
20250214,195900,1606569532,1997,1997,1997,1997,0
20250214,195800,1606569532,1997,1997,1997,1997,0
20250214,195700,1606569532,1997,1997,1997,1997,0
20250214,195600,1606569532,1997,1997,1997,1997,0
20250214,195500,1606569532,1997,1997,1997,1997,0
20250214,195400,1606569532,1997,1997,1997,1997,0
20250214,195300,1606569532,1997,1997,1997,1997,0
20250214,195200,1606569532,1997,1997,1997,1997,22096
20250214,195100,1606569532,1997,1997,1997,1997,0
20250214,195000,1606569532,1997,1997,1997,1997,0
20250214,194900,1606569532,1997,1997,1997,1997,0
20250214,194800,1606569532,1997,1997,1997,1997,0
20250214,194700,1606569532,1997,1997,1997,1997,0
20250214,194600,1606569532,1997,1997,1997,1997,0
20250214,194500,1606569532,1997,1997,1997,1997,0
20250214,194400,1606569532,1997,1997,1997,1997,0
20250214,194300,1606569532,1997,1997,1997,1997,0
20250214,194200,1606569532,1997,1997,1997,1997,0
20250214,194100,1606569532,1997,1997,1997,1997,0
20250214,194000,1606569532,1997,1997,1997,1997,0
20250214,193900,1606569532,1997,1997,1997,1997,0
20250214,193800,1606569532,1997,1997,1997,1997,0
20250214,193700,1606569532,1997,1997,1997,1997,0
20250214,193600,1606569532,1997,1997,1997,1997,0
20250214,193500,1606569532,1997,1997,1997,1997,0
20250214,193400,1606569532,1997,1997,1997,1997,0
20250214,193300,1606569532,1997,1997,1997,1997,0
20250214,193200,1606569532,1997,1997,1997,1997,0
20250214,193100,1606569532,1997,1997,1997,1997,0
20250214,193000,1606569532,1997,1997,1997,1997,0
20250214,192900,1606569532,1997,1997,1997,1997,0
20250214,192800,1606569532,1997,1997,1997,1997,0
20250214,192700,1606569532,1997,1997,1997,1997,0
20250214,192600,1606569532,1997,1997,1997,1997,0
20250214,192500,1606569532,1997,1997,1997,1997,0
20250214,192400,1606569532,1997,1997,1997,1997,0
20250214,192300,1606569532,1997,1997,1997,1997,0
20250214,192200,1606569532,1997,1997,1997,1997,22096
20250214,192100,1606569532,1997,1997,1997,1997,0
20250214,192000,1606569532,1997,1997,1997,1997,0
20250214,191900,1606569532,1997,1997,1997,1997,0
20250214,191800,1606569532,1997,1997,1997,1997,0
20250214,191700,1606569532,1997,1997,1997,1997,0
20250214,191600,1606569532,1997,1997,1997,1997,0
20250214,191500,1606569532,1997,1997,1997,1997,0
20250214,191400,1606569532,1997,1997,1997,1997,0
20250214,191300,1606569532,1997,1997,1997,1997,0
20250214,191200,1606569532,1997,1997,1997,1997,0
20250214,191100,1606569532,1997,1997,1997,1997,0
20250214,191000,1606569532,1997,1997,1997,1997,0
20250214,190900,1606569532,1997,1997,1997,1997,0
20250214,190800,1606569532,1997,1997,1997,1997,0
20250214,190700,1606569532,1997,1997,1997,1997,0
20250214,190600,1606569532,1997,1997,1997,1997,0
20250214,190500,1606569532,1997,1997,1997,1997,0
20250214,190400,1606569532,1997,1997,1997,1997,0
20250214,190300,1606569532,1997,1997,1997,1997,0
20250214,190200,1606569532,1997,1997,1997,1997,0
20250214,190100,1606569532,1997,1997,1997,1997,0
20250214,190000,1606569532,1997,1997,1997,1997,0
20250214,185900,1606569532,1997,1997,1997,1997,0
20250214,185800,1606569532,1997,1997,1997,1997,0
20250214,185700,1606569532,1997,1997,1997,1997,0
20250214,185600,1606569532,1997,1997,1997,1997,0
20250214,185500,1606569532,1997,1997,1997,1997,0
20250214,185400,1606569532,1997,1997,1997,1997,0
20250214,185300,1606569532,1997,1997,1997,1997,0
20250214,185200,1606569532,1997,1997,1997,1997,22096
20250214,185100,1606569532,1997,1997,1997,1997,0
20250214,185000,1606569532,1997,1997,1997,1997,0
20250214,184900,1606569532,1997,1997,1997,1997,0
20250214,184800,1606569532,1997,1997,1997,1997,0
20250214,184700,1606569532,1997,1997,1997,1997,0
20250214,184600,1606569532,1997,1997,1997,1997,0
20250214,184500,1606569532,1997,1997,1997,1997,0
20250214,184400,1606569532,1997,1997,1997,1997,0
20250214,184300,1606569532,1997,1997,1997,1997,0
20250214,184200,1606569532,1997,1997,1997,1997,0
20250214,184100,1606569532,1997,1997,1997,1997,0
20250214,184000,1606569532,1997,1997,1997,1997,0
20250214,183900,1606569532,1997,1997,1997,1997,0
20250214,183800,1606569532,1997,1997,1997,1997,0
20250214,183700,1606569532,1997,1997,1997,1997,0
20250214,183600,1606569532,1997,1997,1997,1997,0
20250214,183500,1606569532,1997,1997,1997,1997,0
20250214,183400,1606569532,1997,1997,1997,1997,0
20250214,183300,1606569532,1997,1997,1997,1997,0
20250214,183200,1606569532,1997,1997,1997,1997,0
20250214,183100,1606569532,1997,1997,1997,1997,0
20250214,183000,1606569532,1997,1997,1997,1997,0
20250214,182900,1606569532,1997,1997,1997,1997,0
20250214,182800,1606569532,1997,1997,1997,1997,0
20250214,182700,1606569532,1997,1997,1997,1997,0
20250214,182600,1606569532,1997,1997,1997,1997,0
20250214,182500,1606569532,1997,1997,1997,1997,0
20250214,182400,1606569532,1997,1997,1997,1997,0
20250214,182300,1606569532,1997,1997,1997,1997,0
20250214,182200,1606569532,1997,1997,1997,1997,22096
20250214,182100,1606569532,1997,1997,1997,1997,0
20250214,182000,1606569532,1997,1997,1997,1997,0
20250214,181900,1606569532,1997,1997,1997,1997,0
20250214,181800,1606569532,1997,1997,1997,1997,0
20250214,181700,1606569532,1997,1997,1997,1997,0
20250214,181600,1606569532,1997,1997,1997,1997,0
20250214,181500,1606569532,1997,1997,1997,1997,0
20250214,181400,1606569532,1997,1997,1997,1997,0
20250214,181300,1606569532,1997,1997,1997,1997,0
20250214,181200,1606569532,1997,1997,1997,1997,0
20250214,181100,1606569532,1997,1997,1997,1997,0
20250214,181000,1606569532,1997,1997,1997,1997,0
20250214,180900,1606569532,1997,1997,1997,1997,0
20250214,180800,1606569532,1997,1997,1997,1997,0
20250214,180700,1606569532,1997,1997,1997,1997,0
20250214,180600,1606569532,1997,1997,1997,1997,0
20250214,180500,1606569532,1997,1997,1997,1997,0
20250214,180400,1606569532,1997,1997,1997,1997,0
20250214,180300,1606569532,1997,1997,1997,1997,0
20250214,180200,1606569532,1997,1997,1997,1997,0
20250214,180100,1606569532,1997,1997,1997,1997,0
20250214,180000,1606569532,1997,1997,1997,1997,0
20250214,175900,1606569532,1997,1997,1997,1997,0
20250214,175800,1606569532,1997,1997,1997,1997,0
20250214,175700,1606569532,1997,1997,1997,1997,0
20250214,175600,1606569532,1997,1997,1997,1997,0
20250214,175500,1606569532,1997,1997,1997,1997,0
20250214,175400,1606569532,1997,1997,1997,1997,0
20250214,175300,1606569532,1997,1997,1997,1997,0
20250214,175200,1606569532,1997,1997,1997,1997,22096
20250214,175100,1606569532,1997,1997,1997,1997,0
20250214,175000,1606569532,1997,1997,1997,1997,0
20250214,174900,1606569532,1997,1997,1997,1997,0
20250214,174800,1606569532,1997,1997,1997,1997,0
20250214,174700,1606569532,1997,1997,1997,1997,0
20250214,174600,1606569532,1997,1997,1997,1997,0
20250214,174500,1606569532,1997,1997,1997,1997,0
20250214,174400,1606569532,1997,1997,1997,1997,0
20250214,174300,1606569532,1997,1997,1997,1997,0
20250214,174200,1606569532,1997,1997,1997,1997,0
20250214,174100,1606569532,1997,1997,1997,1997,0
20250214,174000,1606569532,1997,1997,1997,1997,0
20250214,173900,1606569532,1997,1997,1997,1997,0
20250214,173800,1606569532,1997,1997,1997,1997,0
20250214,173700,1606569532,1997,1997,1997,1997,0
20250214,173600,1606569532,1997,1997,1997,1997,0
20250214,173500,1606569532,1997,1997,1997,1997,0
20250214,173400,1606569532,1997,1997,1997,1997,0
20250214,173300,1606569532,1997,1997,1997,1997,0
20250214,173200,1606569532,1997,1997,1997,1997,0
20250214,173100,1606569532,1997,1997,1997,1997,0
20250214,173000,1606569532,1997,1997,1997,1997,0
20250214,172900,1606569532,1997,1997,1997,1997,0
20250214,172800,1606569532,1997,1997,1997,1997,0
20250214,172700,1606569532,1997,1997,1997,1997,0
20250214,172600,1606569532,1997,1997,1997,1997,0
20250214,172500,1606569532,1997,1997,1997,1997,0
20250214,172400,1606569532,1997,1997,1997,1997,0
20250214,172300,1606569532,1997,1997,1997,1997,0
20250214,172200,1606569532,1997,1997,1997,1997,22096
20250214,172100,1606569532,1997,1997,1997,1997,0
20250214,172000,1606569532,1997,1997,1997,1997,0
20250214,171900,1606569532,1997,1997,1997,1997,0
20250214,171800,1606569532,1997,1997,1997,1997,0
20250214,171700,1606569532,1997,1997,1997,1997,0
20250214,171600,1606569532,1997,1997,1997,1997,0
20250214,171500,1606569532,1997,1997,1997,1997,0
20250214,171400,1606569532,1997,1997,1997,1997,0
20250214,171300,1606569532,1997,1997,1997,1997,0
20250214,171200,1606569532,1997,1997,1997,1997,0
20250214,171100,1606569532,1997,1997,1997,1997,0
20250214,171000,1606569532,1997,1997,1997,1997,0
20250214,170900,1606569532,1997,1997,1997,1997,0
20250214,170800,1606569532,1997,1997,1997,1997,0
20250214,170700,1606569532,1997,1997,1997,1997,0
20250214,170600,1606569532,1997,1997,1997,1997,0
20250214,170500,1606569532,1997,1997,1997,1997,0
20250214,170400,1606569532,1997,1997,1997,1997,0
20250214,170300,1606569532,1997,1997,1997,1997,0
20250214,170200,1606569532,1997,1997,1997,1997,0
20250214,170100,1606569532,1997,1997,1997,1997,0
20250214,170000,1606569532,1997,1997,1997,1997,0
20250214,165900,1606569532,1997,1997,1997,1997,0
20250214,165800,1606569532,1997,1997,1997,1997,0
20250214,165700,1606569532,1997,1997,1997,1997,0
20250214,165600,1606569532,1997,1997,1997,1997,0
20250214,165500,1606569532,1997,1997,1997,1997,0
20250214,165400,1606569532,1997,1997,1997,1997,0
20250214,165300,1606569532,1997,1997,1997,1997,0
20250214,165200,1606569532,1997,1997,1997,1997,22096
20250214,165100,1606569532,1997,1997,1997,1997,0
20250214,165000,1606569532,1997,1997,1997,1997,0
20250214,164900,1606569532,1997,1997,1997,1997,0
20250214,164800,1606569532,1997,1997,1997,1997,0
20250214,164700,1606569532,1997,1997,1997,1997,0
20250214,164600,1606569532,1997,1997,1997,1997,0
20250214,164500,1606569532,1997,1997,1997,1997,0
20250214,164400,1606569532,1997,1997,1997,1997,0
20250214,164300,1606569532,1997,1997,1997,1997,0
20250214,164200,1606569532,1997,1997,1997,1997,0
20250214,164100,1606569532,1997,1997,1997,1997,0
20250214,164000,1606569532,1997,1997,1997,1997,0
20250214,163900,1606569532,1997,1997,1997,1997,0
20250214,163800,1606569532,1997,1997,1997,1997,0
20250214,163700,1606569532,1997,1997,1997,1997,0
20250214,163600,1606569532,1997,1997,1997,1997,0
20250214,163500,1606569532,1997,1997,1997,1997,0
20250214,163400,1606569532,1997,1997,1997,1997,0
20250214,163300,1606569532,1997,1997,1997,1997,0
20250214,163200,1606569532,1997,1997,1997,1997,0
20250214,163100,1606569532,1997,1997,1997,1997,0
20250214,163000,1606569532,1997,1997,1997,1997,0
20250214,162900,1606569532,1997,1997,1997,1997,0
20250214,162800,1606569532,1997,1997,1997,1997,0
20250214,162700,1606569532,1997,1997,1997,1997,0
20250214,162600,1606569532,1997,1997,1997,1997,0
20250214,162500,1606569532,1997,1997,1997,1997,0
20250214,162400,1606569532,1997,1997,1997,1997,0
20250214,162300,1606569532,1997,1997,1997,1997,0
20250214,162200,1606569532,1997,1997,1997,1997,22096
20250214,162100,1606569532,1997,1997,1997,1997,0
20250214,162000,1606569532,1997,1997,1997,1997,0
20250214,161900,1606569532,1997,1997,1997,1997,0
20250214,161800,1606569532,1997,1997,1997,1997,0
20250214,161700,1606569532,1997,1997,1997,1997,0
20250214,161600,1606569532,1997,1997,1997,1997,0
20250214,161500,1606569532,1997,1997,1997,1997,0
20250214,161400,1606569532,1997,1997,1997,1997,0
20250214,161300,1606569532,1997,1997,1997,1997,0
20250214,161200,1606569532,1997,1997,1997,1997,0
20250214,161100,1606569532,1997,1997,1997,1997,0
20250214,161000,1606569532,1997,1997,1997,1997,0
20250214,160900,1606569532,1997,1997,1997,1997,0
20250214,160800,1606569532,1997,1997,1997,1997,0
20250214,160700,1606569532,1997,1997,1997,1997,0
20250214,160600,1606569532,1997,1997,1997,1997,0
20250214,160500,1606569532,1997,1997,1997,1997,0
20250214,160400,1606569532,1997,1997,1997,1997,0
20250214,160300,1606569532,1997,1997,1997,1997,0
20250214,160200,1606569532,1997,1997,1997,1997,0
20250214,160100,1606569532,1997,1997,1997,1997,0
20250214,160000,1606569532,1997,1997,1997,1997,0
20250214,155900,1606569532,1997,1997,1997,1997,0
20250214,155800,1606569532,1997,1997,1997,1997,0
20250214,155700,1606569532,1997,1997,1997,1997,0
20250214,155600,1606569532,1997,1997,1997,1997,0
20250214,155500,1606569532,1997,1997,1997,1997,0
20250214,155400,1606569532,1997,1997,1997,1997,0
20250214,155300,1606569532,1997,1997,1997,1997,0
20250214,155200,1606569532,1997,1997,1997,1997,22096
20250214,155100,1606569532,1997,1997,1997,1997,0
20250214,155000,1606569532,1997,1997,1997,1997,0
20250214,154900,1606569532,1997,1997,1997,1997,0
20250214,154800,1606569532,1997,1997,1997,1997,0
20250214,154700,1606569532,1997,1997,1997,1997,0
20250214,154600,1606569532,1997,1997,1997,1997,0
20250214,154500,1606569532,1997,1997,1997,1997,0
20250214,154400,1606569532,1997,1997,1997,1997,0
20250214,154300,1606569532,1997,1997,1997,1997,0
20250214,154200,1606569532,1997,1997,1997,1997,0
20250214,154100,1606569532,1997,1997,1997,1997,0
20250214,154000,1606569532,1997,1997,1997,1997,0
20250214,153900,1606569532,1997,1997,1997,1997,0
20250214,153800,1606569532,1997,1997,1997,1997,0
20250214,153700,1606569532,1997,1997,1997,1997,0
20250214,153600,1606569532,1997,1997,1997,1997,0
20250214,153500,1606569532,1997,1997,1997,1997,0
20250214,153400,1606569532,1997,1997,1997,1997,0
20250214,153300,1606569532,1997,1997,1997,1997,0
20250214,153200,1606569532,1997,1997,1997,1997,0
20250214,153100,1606569532,1997,1997,1997,1997,0
20250214,153000,1606569532,1997,1997,1997,1997,22096
20250214,152900,1562443820,2010,2010,2010,2010,0
20250214,152800,1562443820,2010,2010,2010,2010,0
20250214,152700,1562443820,2010,2010,2010,2010,0
20250214,152600,1562443820,2010,2010,2010,2010,0
20250214,152500,1562443820,2010,2010,2010,2010,0
20250214,152400,1562443820,2010,2010,2010,2010,0
20250214,152300,1562443820,2010,2010,2010,2010,0
20250214,152200,1562443820,2010,2010,2010,2010,0
20250214,152100,1562443820,2010,2010,2010,2010,0
20250214,152000,1562443820,2010,2010,2010,2010,0
20250214,151900,1562443820,2010,2010,2015,2010,7002
20250214,151800,1548365250,2010,2010,2010,2010,2207
20250214,151700,1543929180,2010,2010,2010,2000,1095
20250214,151600,1541729180,2010,2010,2010,2010,506
20250214,151500,1540712120,2010,2010,2010,2000,1322
20250214,151400,1538061080,2010,2010,2010,2010,303
20250214,151300,1537452050,2010,2010,2010,2010,201
20250214,151200,1537048040,2010,2010,2010,2010,0
20250214,151100,1537048040,2010,2010,2010,2010,0
20250214,151000,1537048040,2010,2010,2010,2010,2
20250214,150900,1537044020,2010,1999,2010,1998,291
20250214,150800,1536460188,2010,2010,2010,2010,5
20250214,150700,1536450138,2010,2010,2010,1998,5211
20250214,150600,1526028189,2010,2000,2010,2000,1706
20250214,150500,1522606159,2010,2010,2010,2000,5687
20250214,150400,1511204229,2010,2010,2010,2010,3990
20250214,150300,1503184329,2015,2010,2015,2010,4191
20250214,150200,1494758919,2015,2010,2015,2005,6800
20250214,150100,1481111919,2015,2015,2015,2015,300
20250214,150000,1480507419,2015,2015,2015,2015,305
20250214,145900,1479892844,2015,2020,2020,2000,5500
20250214,145800,1468869709,2020,2015,2020,2015,1400
20250214,145700,1466046709,2015,2015,2015,2010,550
20250214,145600,1464938959,2005,2015,2015,2005,1057
20250214,145500,1462812674,2015,2015,2015,2015,706
20250214,145400,1461390084,2015,2005,2015,2005,3216
20250214,145300,1454929919,2005,2010,2010,2000,2002
20250214,145200,1450920904,2010,2015,2015,1998,4379
20250214,145100,1442167179,2015,2015,2015,2015,200
20250214,145000,1441764179,2015,2010,2020,1992,705
20250214,144900,1440342804,2020,2005,2020,2000,2301
20250214,144800,1435713004,2015,1991,2015,1991,6161
20250214,144700,1423355327,1991,1986,1992,1986,2503
20250214,144600,1418381853,1986,1991,1991,1986,4515
20250214,144500,1409412485,1987,1987,1989,1987,1872
20250214,144400,1405692817,1988,1988,1989,1988,5231
20250214,144300,1395292078,1988,1989,1990,1987,5273
20250214,144200,1384809284,1990,1989,1990,1989,2397
20250214,144100,1380041549,1989,1989,1989,1989,5
20250214,144000,1380031604,1987,1992,1992,1987,5893
20250214,143900,1368319632,1992,1992,1992,1992,0
20250214,143800,1368319632,1992,1992,1992,1992,0
20250214,143700,1368319632,1992,1988,1992,1988,3275
20250214,143600,1361808924,1993,1993,1993,1993,0
20250214,143500,1361808924,1993,1993,1993,1993,11
20250214,143400,1361787001,1993,1993,1993,1993,49
20250214,143300,1361689344,1993,1993,1993,1993,157
20250214,143200,1361376443,1986,1990,1990,1986,22136
20250214,143100,1317398748,2000,1991,2000,1989,14650
20250214,143000,1288245740,1992,1995,2000,1992,4555
20250214,142900,1279166515,1995,1995,1995,1995,500
20250214,142800,1278169015,1995,1995,1995,1995,1432
20250214,142700,1275312175,2000,1996,2000,1996,6
20250214,142600,1275300195,1996,1994,1996,1994,483
20250214,142500,1274336973,1995,1995,1995,1995,1030
20250214,142400,1272282123,1995,1996,1996,1994,2507
20250214,142300,1267280005,1995,1995,1995,1995,0
20250214,142200,1267280005,1995,1995,1995,1995,1500
20250214,142100,1264287505,2000,2000,2000,2000,1006
20250214,142000,1262275505,2005,2005,2005,2005,3000
20250214,141900,1256260505,2005,2000,2005,1995,4001
20250214,141800,1248269740,2005,2005,2010,2005,8221
20250214,141700,1231770555,2005,2020,2020,2005,5615
20250214,141600,1220479490,2020,2015,2020,2015,2000
20250214,141500,1216441990,2020,2015,2020,2010,1800
20250214,141400,1212812990,2005,2005,2005,2005,2090
20250214,141300,1208622540,2015,2015,2015,2015,0
20250214,141200,1208622540,2015,2015,2015,2015,1
20250214,141100,1208620525,2015,2010,2015,2010,200
20250214,141000,1208218025,2015,2005,2015,2005,5670
20250214,140900,1196821325,2010,2005,2010,2000,6395
20250214,140800,1184019325,2000,2000,2000,2000,1000
20250214,140700,1182019325,2005,2005,2005,2005,0
20250214,140600,1182019325,2005,2000,2005,2000,11470
20250214,140500,1159022475,2005,2005,2005,2005,1
20250214,140400,1159020470,1994,1994,1994,1994,180
20250214,140300,1158661550,2005,2005,2005,2005,0
20250214,140200,1158661550,2005,2005,2005,2005,0
20250214,140100,1158661550,2005,2000,2010,2000,900
20250214,140000,1156858940,2000,2000,2000,2000,1000
20250214,135900,1154858940,2005,2000,2005,2000,1600
20250214,135800,1151658825,2000,2000,2000,2000,1600
20250214,135700,1148458825,2000,2000,2000,2000,600
20250214,135600,1147258825,2000,2000,2000,2000,1000
20250214,135500,1145258825,2000,1999,2000,1999,1250
20250214,135400,1142759293,2000,2000,2000,2000,0
20250214,135300,1142759293,2000,2000,2000,2000,300
20250214,135200,1142159293,2000,2000,2000,2000,0
20250214,135100,1142159293,2000,2000,2000,2000,1002
20250214,135000,1140155293,2000,2000,2000,2000,2
20250214,134900,1140151293,1990,2000,2000,1990,20005
20250214,134800,1100319565,2000,2000,2000,2000,5
20250214,134700,1100309565,2000,2000,2000,2000,97
20250214,134600,1100115565,2000,2000,2000,2000,3403
20250214,134500,1093309565,2005,2005,2005,2005,0
20250214,134400,1093309565,2005,2000,2005,1990,42491
20250214,134300,1008624677,2020,2010,2020,1999,30003
20250214,134200,948628397,2030,2020,2030,2020,4000
20250214,134100,940525267,2020,2020,2020,2020,0
20250214,134000,940525267,2020,2020,2020,2020,0
20250214,133900,940525267,2020,2020,2020,2020,813
20250214,133800,938883007,2030,2025,2030,2025,2
20250214,133700,938878952,2025,2025,2025,2025,2
20250214,133600,938874902,2030,2025,2030,2025,7
20250214,133500,938860717,2030,2025,2030,2025,67
20250214,133400,938724732,2035,2035,2035,2035,0
20250214,133300,938724732,2035,2020,2035,2020,317
20250214,133200,938083492,2020,2035,2035,2020,1453
20250214,133100,935128797,2035,2035,2035,2035,1100
20250214,133000,932890297,2035,2035,2035,2035,8
20250214,132900,932874017,2020,2020,2020,2020,100
20250214,132800,932672017,2035,2035,2035,2035,4
20250214,132700,932663877,2035,2035,2035,2035,0
20250214,132600,932663877,2035,2025,2035,2025,39957
20250214,132500,851569902,2025,2025,2025,2025,1100
20250214,132400,849342402,2025,2025,2025,2025,0
20250214,132300,849342402,2025,2025,2025,2025,0
20250214,132200,849342402,2025,2025,2025,2025,1
20250214,132100,849340377,2025,2005,2025,2005,2
20250214,132000,849336347,2025,2015,2025,2015,423
20250214,131900,848481372,2015,2010,2015,2010,4771
20250214,131800,838890962,2010,2010,2010,2010,1
20250214,131700,838888952,2010,2010,2010,2010,9294
20250214,131600,820208012,2010,2005,2010,2005,4150
20250214,131500,811873012,2010,1999,2010,1997,8053
20250214,131400,795728947,2010,2010,2010,2010,0
20250214,131300,795728947,2010,2010,2010,2010,0
20250214,131200,795728947,2010,2010,2010,2010,0
20250214,131100,795728947,2010,2000,2010,2000,10001
20250214,131000,775672207,2000,1999,2000,1998,3214
20250214,130900,769248380,2000,2000,2000,2000,30
20250214,130800,769188380,2005,2005,2005,2005,0
20250214,130700,769188380,2005,2000,2005,2000,10
20250214,130600,769168375,2000,2000,2000,2000,1491
20250214,130500,766186375,2005,2005,2005,2005,0
20250214,130400,766186375,2005,2005,2005,2005,200
20250214,130300,765785375,2005,2005,2005,2005,0
20250214,130200,765785375,2005,2005,2005,2005,1009
20250214,130100,763762330,2005,2005,2005,2005,1500
20250214,130000,760754830,2010,2005,2010,2005,999
20250214,125900,758749490,2005,2005,2005,2005,1000
20250214,125800,756744490,2005,2005,2005,2005,422
20250214,125700,755898380,2000,2005,2005,2000,380
20250214,125600,755137980,2005,2005,2005,2005,0
20250214,125500,755137980,2005,2005,2005,2005,2457
20250214,125400,750211695,2005,2005,2005,2005,1
20250214,125300,750209690,2005,2005,2005,2005,240
20250214,125200,749728490,2005,2005,2005,2005,0
20250214,125100,749728490,2005,2005,2005,2005,0
20250214,125000,749728490,2005,2005,2005,2005,0
20250214,124900,749728490,2005,2000,2005,2000,864
20250214,124800,747999835,2000,1997,2000,1997,6510
20250214,124700,734982544,1996,1996,1996,1996,3
20250214,124600,734976556,1996,1996,1996,1996,101
20250214,124500,734774960,1993,1993,1993,1993,0
20250214,124400,734774960,1993,1994,1997,1993,2668
20250214,124300,729456719,1994,1994,1994,1994,368
20250214,124200,728722927,1994,1994,1994,1994,1
20250214,124100,728720933,1995,1995,1995,1995,0
20250214,124000,728720933,1995,1995,1995,1995,0
20250214,123900,728720933,1995,1995,1995,1995,0
20250214,123800,728720933,1995,1995,1995,1995,0
20250214,123700,728720933,1995,1995,1995,1995,0
20250214,123600,728720933,1995,1995,1995,1995,2
20250214,123500,728716943,1995,1995,1995,1995,164
20250214,123400,728389763,1995,1993,1995,1993,1505
20250214,123300,725390288,1993,1994,1994,1993,4000
20250214,123200,717418178,1995,1995,1995,1995,10
20250214,123100,717398228,1995,1995,1995,1995,125
20250214,123000,717148853,1995,1995,1995,1995,0
20250214,122900,717148853,1995,1995,1995,1995,0
20250214,122800,717148853,1995,1995,1995,1995,0
20250214,122700,717148853,1995,1995,1995,1995,15
20250214,122600,717118928,1992,1992,1992,1992,12
20250214,122500,717095024,1995,1995,1995,1995,200
20250214,122400,716696024,1995,1995,1995,1995,0
20250214,122300,716696024,1995,1995,1995,1995,500
20250214,122200,715698524,1995,1995,1995,1995,100
20250214,122100,715499024,1995,1995,1995,1995,302
20250214,122000,714896534,1995,1997,1997,1993,11261
20250214,121900,692433912,1998,1998,1998,1998,0
20250214,121800,692433912,1998,1998,1998,1998,13
20250214,121700,692407938,1998,1998,1998,1998,1
20250214,121600,692405940,1998,1998,1998,1998,2
20250214,121500,692401944,1998,1998,1998,1998,1
20250214,121400,692399946,1998,1998,1998,1998,0
20250214,121300,692399946,1998,1998,1998,1998,0
20250214,121200,692399946,1998,1998,1998,1998,1
20250214,121100,692397948,1997,1997,1997,1997,186
20250214,121000,692026506,1997,1997,1997,1997,3
20250214,120900,692020515,1997,1997,1997,1997,0
20250214,120800,692020515,1997,1997,1997,1997,2
20250214,120700,692016521,1996,1996,1996,1996,0
20250214,120600,692016521,1996,1996,1996,1996,190
20250214,120500,691637281,1997,1997,1997,1997,0
20250214,120400,691637281,1997,1997,1997,1997,0
20250214,120300,691637281,1997,1998,1998,1997,78
20250214,120200,691481440,1998,1998,1998,1998,0
20250214,120100,691481440,1998,1998,1998,1998,0
20250214,120000,691481440,1998,1998,1998,1998,0
20250214,115900,691481440,1998,1997,1998,1997,7
20250214,115800,691467459,1997,1997,1997,1996,5
20250214,115700,691457475,1997,1997,1997,1997,2
20250214,115600,691453481,1999,1999,1999,1999,0
20250214,115500,691453481,1999,1999,1999,1999,0
20250214,115400,691453481,1999,1996,1999,1996,100
20250214,115300,691253875,1996,1996,1996,1996,1902
20250214,115200,687457483,1999,1999,1999,1999,0
20250214,115100,687457483,1999,1999,1999,1999,0
20250214,115000,687457483,1999,1995,1999,1995,223
20250214,114900,687012590,1995,1995,1995,1995,1
20250214,114800,687010595,1994,1996,1996,1994,3278
20250214,114700,680471125,1997,1997,1997,1997,0
20250214,114600,680471125,1997,1997,1997,1997,234
20250214,114500,680003827,1999,1999,1999,1999,0
20250214,114400,680003827,1999,1999,1999,1999,400
20250214,114300,679204227,1999,1999,1999,1999,0
20250214,114200,679204227,1999,1999,1999,1999,1
20250214,114100,679202228,1999,1999,1999,1999,0
20250214,114000,679202228,1999,1998,1999,1998,31
20250214,113900,679140289,1997,1997,1997,1997,0
20250214,113800,679140289,1997,1997,1997,1997,100
20250214,113700,678940589,1996,1996,1996,1996,0
20250214,113600,678940589,1996,1996,1996,1996,50
20250214,113500,678840789,1999,1999,1999,1999,0
20250214,113400,678840789,1999,1999,1999,1999,0
20250214,113300,678840789,1999,1999,1999,1999,20
20250214,113200,678800809,1999,1999,1999,1999,300
20250214,113100,678201109,1999,1999,1999,1999,0
20250214,113000,678201109,1999,1999,1999,1999,0
20250214,112900,678201109,1999,1997,1999,1997,12
20250214,112800,678177130,1999,1999,1999,1999,0
20250214,112700,678177130,1999,1999,1999,1999,1
20250214,112600,678175131,1999,1999,1999,1999,0
20250214,112500,678175131,1999,1995,1999,1995,1022
20250214,112400,676136189,1999,1995,1999,1995,73
20250214,112300,675990506,1995,1997,1999,1995,2040
20250214,112200,671919164,1999,1999,1999,1999,0
20250214,112100,671919164,1999,1999,1999,1999,0
20250214,112000,671919164,1999,1999,1999,1999,0
20250214,111900,671919164,1999,1996,1999,1996,15
20250214,111800,671889193,1999,1998,1999,1998,102
20250214,111700,671685395,1997,1997,1997,1997,1
20250214,111600,671683398,1998,1998,1998,1997,547
20250214,111500,670590500,1998,1998,1998,1998,500
20250214,111400,669591500,1999,1999,1999,1999,0
20250214,111300,669591500,1999,1995,1999,1995,360
20250214,111200,668873203,1994,1994,1994,1994,0
20250214,111100,668873203,1994,1994,1994,1994,0
20250214,111000,668873203,1994,1998,1998,1994,10683
20250214,110900,647556818,2000,2000,2000,2000,0
20250214,110800,647556818,2000,1999,2000,1999,1005
20250214,110700,645547818,1999,1999,1999,1998,200
20250214,110600,645148036,1999,1998,1999,1998,22
20250214,110500,645104076,1997,1997,1997,1997,1
20250214,110400,645102079,1996,1996,1996,1996,1
20250214,110300,645100083,2000,2000,2000,2000,0
20250214,110200,645100083,2000,2000,2000,2000,100
20250214,110100,644900083,2000,2000,2000,2000,0
20250214,110000,644900083,2000,2000,2000,2000,0
20250214,105900,644900083,2000,1998,2000,1998,38
20250214,105800,644824137,1998,1996,1998,1996,20
20250214,105700,644784180,2000,1996,2000,1996,23
20250214,105600,644738210,1996,1996,2000,1996,3844
20250214,105500,637065313,1996,1999,2000,1996,10424
20250214,105400,616232549,2000,2000,2000,2000,21
20250214,105300,616190549,2000,2000,2000,2000,230
20250214,105200,615730549,2000,2000,2000,2000,0
20250214,105100,615730549,2000,2000,2000,2000,6
20250214,105000,615718549,2000,2000,2000,2000,30
20250214,104900,615658549,2000,2000,2000,2000,97
20250214,104800,615464549,2000,2000,2000,2000,1200
20250214,104700,613064549,1999,1999,2000,1999,1074
20250214,104600,610916583,2005,2005,2005,2000,2080
20250214,104500,606756043,2010,2005,2010,2005,1003
20250214,104400,604745013,2000,2000,2000,2000,5000
20250214,104300,594745013,2010,2005,2010,2000,13352
20250214,104200,567933498,2015,2020,2020,2000,40011
20250214,104100,487754813,2025,2025,2025,2025,0
20250214,104000,487754813,2025,2020,2025,2020,3032
20250214,103900,481616158,2020,2020,2020,2020,50
20250214,103800,481515158,2025,2025,2025,2025,0
20250214,103700,481515158,2025,2025,2025,2025,0
20250214,103600,481515158,2025,2025,2025,2025,1
20250214,103500,481513133,2015,2015,2015,2015,0
20250214,103400,481513133,2015,2015,2015,2015,300
20250214,103300,480908633,2015,2015,2015,2015,100
20250214,103200,480707133,2025,2015,2025,2015,101
20250214,103100,480503608,2025,2015,2025,2015,202
20250214,103000,480096568,2020,2020,2020,2020,1306
20250214,102900,477458448,2030,2030,2030,2030,8
20250214,102800,477442208,2020,2030,2030,2020,200
20250214,102700,477037208,2030,2020,2030,2020,300
20250214,102600,476431068,2020,2020,2020,2015,1250
20250214,102500,473911748,2020,2020,2020,2020,1095
20250214,102400,471699848,2030,2020,2030,2020,190
20250214,102300,471316038,2020,2020,2020,2020,2311
20250214,102200,466647818,2020,2020,2020,2020,1024
20250214,102100,464579338,2030,2025,2030,2025,3004
20250214,102000,458491218,2025,2025,2025,2025,1305
20250214,101900,455848593,2030,2030,2030,2030,1
20250214,101800,455846563,2025,2025,2025,2025,2590
20250214,101700,450601813,2030,2025,2030,2025,194
20250214,101600,450208958,2030,2030,2030,2030,1
20250214,101500,450206928,2030,2030,2030,2025,2216
20250214,101400,445708968,2030,2035,2035,2030,984
20250214,101300,443710528,2035,2030,2035,2030,2531
20250214,101200,438572593,2030,2035,2035,2030,12213
20250214,101100,413748203,2030,2030,2030,2030,433
20250214,101000,412869213,2030,2035,2035,2030,658
20250214,100900,411533303,2035,2035,2035,2030,115
20250214,100800,411299778,2035,2030,2035,2030,8332
20250214,100700,394385813,2030,2030,2030,2030,15
20250214,100600,394355363,2020,2020,2020,2020,253
20250214,100500,393844303,2030,2030,2030,2030,0
20250214,100400,393844303,2030,2030,2030,2030,0
20250214,100300,393844303,2030,2030,2030,2030,1
20250214,100200,393842273,2030,2030,2030,2030,733
20250214,100100,392354283,2020,2025,2025,2020,5293
20250214,100000,381647693,2030,2030,2030,2030,1293
20250214,095900,379022903,2030,2025,2030,2025,2000
20250214,095800,374963403,2025,2030,2030,2025,1300
20250214,095700,372325903,2025,2025,2025,2025,1956
20250214,095600,368365003,2025,2025,2025,2020,430
20250214,095500,367495003,2025,2020,2025,2020,415
20250214,095400,366656153,2020,2020,2020,2020,1
20250214,095300,366654133,2020,2020,2020,2020,0
20250214,095200,366654133,2020,2020,2025,2020,1010
20250214,095100,364613883,2020,2020,2020,2020,0
20250214,095000,364613883,2020,2020,2020,2020,0
20250214,094900,364613883,2020,2020,2020,2020,1
20250214,094800,364611863,2020,2030,2030,2020,3500
20250214,094700,357529363,2030,2025,2035,2025,3100
20250214,094600,351238363,2025,2010,2025,2010,5470
20250214,094500,340209078,2015,2010,2015,2010,1305
20250214,094400,337580578,2015,2015,2015,2015,3108
20250214,094300,331317958,2015,2015,2015,2015,1400
20250214,094200,328496958,2015,2010,2015,2005,1366
20250214,094100,325756078,2005,2000,2005,2000,5527
20250214,094000,314690668,2000,2005,2005,2000,1290
20250214,093900,312110468,2005,2005,2005,2005,0
20250214,093800,312110468,2005,2005,2005,2005,2
20250214,093700,312106458,2005,2005,2005,2005,0
20250214,093600,312106458,2005,2005,2005,2005,1
20250214,093500,312104453,1999,1999,1999,1999,0
20250214,093400,312104453,1999,1999,2000,1999,1201
20250214,093300,309702654,2000,2000,2000,2000,30
20250214,093200,309642654,2000,2005,2005,1999,820
20250214,093100,308002878,2005,2005,2005,2005,20
20250214,093000,307962778,2005,2005,2005,2005,769
20250214,092900,306420933,2005,2000,2005,1991,9423
20250214,092800,287619748,2005,2005,2010,2000,5385
20250214,092700,276837268,2000,2020,2020,2000,821
20250214,092600,275190958,2020,2020,2020,2020,493
20250214,092500,274195098,2020,2025,2035,2010,2932
20250214,092400,268247648,2010,2020,2030,2010,3172
20250214,092300,261847668,2020,2015,2020,2015,1150
20250214,092200,259530058,2015,1998,2015,1997,6516
20250214,092100,246498676,1998,1997,1998,1997,1141
20250214,092000,244219718,1997,1995,1997,1987,1522
20250214,091900,241194981,1996,1996,1996,1996,70
20250214,091800,241055261,1996,1996,1996,1986,1370
20250214,091700,238331631,1996,1996,1996,1996,110
20250214,091600,238112071,1986,1995,1998,1986,9029
20250214,091500,220092505,1996,1996,1996,1996,41
20250214,091400,220010669,1982,1981,1982,1981,5632
20250214,091300,208853177,1981,1986,1989,1978,5945
20250214,091200,197081714,1985,1980,1986,1977,6311
20250214,091100,184563166,1977,1984,1985,1977,8034
20250214,091000,168639338,1980,1985,1985,1978,3172
20250214,090900,162351322,1985,1976,1985,1975,4067
20250214,090800,154317967,1973,1980,1980,1971,3768
20250214,090700,146882239,1973,1980,1985,1972,2355
20250214,090600,142226579,1970,1990,1990,1961,25000
20250214,090500,92667902,2000,2000,2000,2000,1
20250214,090400,92665902,1989,1999,1999,1989,9319
20250214,090300,74094364,2020,2025,2030,1997,2428
20250214,090200,69233839,2025,1996,2025,1996,6022
20250214,090100,57190785,1996,2010,2010,1989,4733
20250214,090000,47758414,1999,2010,2030,1999,23867
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 212200 1606569532 1997 1997 1997 1997 22096
3 20250214 212100 1606569532 1997 1997 1997 1997 0
4 20250214 212000 1606569532 1997 1997 1997 1997 0
5 20250214 211900 1606569532 1997 1997 1997 1997 0
6 20250214 211800 1606569532 1997 1997 1997 1997 0
7 20250214 211700 1606569532 1997 1997 1997 1997 0
8 20250214 211600 1606569532 1997 1997 1997 1997 0
9 20250214 211500 1606569532 1997 1997 1997 1997 0
10 20250214 211400 1606569532 1997 1997 1997 1997 0
11 20250214 211300 1606569532 1997 1997 1997 1997 0
12 20250214 211200 1606569532 1997 1997 1997 1997 0
13 20250214 211100 1606569532 1997 1997 1997 1997 0
14 20250214 211000 1606569532 1997 1997 1997 1997 0
15 20250214 210900 1606569532 1997 1997 1997 1997 0
16 20250214 210800 1606569532 1997 1997 1997 1997 0
17 20250214 210700 1606569532 1997 1997 1997 1997 0
18 20250214 210600 1606569532 1997 1997 1997 1997 0
19 20250214 210500 1606569532 1997 1997 1997 1997 0
20 20250214 210400 1606569532 1997 1997 1997 1997 0
21 20250214 210300 1606569532 1997 1997 1997 1997 0
22 20250214 210200 1606569532 1997 1997 1997 1997 0
23 20250214 210100 1606569532 1997 1997 1997 1997 0
24 20250214 210000 1606569532 1997 1997 1997 1997 0
25 20250214 205900 1606569532 1997 1997 1997 1997 0
26 20250214 205800 1606569532 1997 1997 1997 1997 0
27 20250214 205700 1606569532 1997 1997 1997 1997 0
28 20250214 205600 1606569532 1997 1997 1997 1997 0
29 20250214 205500 1606569532 1997 1997 1997 1997 0
30 20250214 205400 1606569532 1997 1997 1997 1997 0
31 20250214 205300 1606569532 1997 1997 1997 1997 0
32 20250214 205200 1606569532 1997 1997 1997 1997 22096
33 20250214 205100 1606569532 1997 1997 1997 1997 0
34 20250214 205000 1606569532 1997 1997 1997 1997 0
35 20250214 204900 1606569532 1997 1997 1997 1997 0
36 20250214 204800 1606569532 1997 1997 1997 1997 0
37 20250214 204700 1606569532 1997 1997 1997 1997 0
38 20250214 204600 1606569532 1997 1997 1997 1997 0
39 20250214 204500 1606569532 1997 1997 1997 1997 0
40 20250214 204400 1606569532 1997 1997 1997 1997 0
41 20250214 204300 1606569532 1997 1997 1997 1997 0
42 20250214 204200 1606569532 1997 1997 1997 1997 0
43 20250214 204100 1606569532 1997 1997 1997 1997 0
44 20250214 204000 1606569532 1997 1997 1997 1997 0
45 20250214 203900 1606569532 1997 1997 1997 1997 0
46 20250214 203800 1606569532 1997 1997 1997 1997 0
47 20250214 203700 1606569532 1997 1997 1997 1997 0
48 20250214 203600 1606569532 1997 1997 1997 1997 0
49 20250214 203500 1606569532 1997 1997 1997 1997 0
50 20250214 203400 1606569532 1997 1997 1997 1997 0
51 20250214 203300 1606569532 1997 1997 1997 1997 0
52 20250214 203200 1606569532 1997 1997 1997 1997 0
53 20250214 203100 1606569532 1997 1997 1997 1997 0
54 20250214 203000 1606569532 1997 1997 1997 1997 0
55 20250214 202900 1606569532 1997 1997 1997 1997 0
56 20250214 202800 1606569532 1997 1997 1997 1997 0
57 20250214 202700 1606569532 1997 1997 1997 1997 0
58 20250214 202600 1606569532 1997 1997 1997 1997 0
59 20250214 202500 1606569532 1997 1997 1997 1997 0
60 20250214 202400 1606569532 1997 1997 1997 1997 0
61 20250214 202300 1606569532 1997 1997 1997 1997 0
62 20250214 202200 1606569532 1997 1997 1997 1997 22096
63 20250214 202100 1606569532 1997 1997 1997 1997 0
64 20250214 202000 1606569532 1997 1997 1997 1997 0
65 20250214 201900 1606569532 1997 1997 1997 1997 0
66 20250214 201800 1606569532 1997 1997 1997 1997 0
67 20250214 201700 1606569532 1997 1997 1997 1997 0
68 20250214 201600 1606569532 1997 1997 1997 1997 0
69 20250214 201500 1606569532 1997 1997 1997 1997 0
70 20250214 201400 1606569532 1997 1997 1997 1997 0
71 20250214 201300 1606569532 1997 1997 1997 1997 0
72 20250214 201200 1606569532 1997 1997 1997 1997 0
73 20250214 201100 1606569532 1997 1997 1997 1997 0
74 20250214 201000 1606569532 1997 1997 1997 1997 0
75 20250214 200900 1606569532 1997 1997 1997 1997 0
76 20250214 200800 1606569532 1997 1997 1997 1997 0
77 20250214 200700 1606569532 1997 1997 1997 1997 0
78 20250214 200600 1606569532 1997 1997 1997 1997 0
79 20250214 200500 1606569532 1997 1997 1997 1997 0
80 20250214 200400 1606569532 1997 1997 1997 1997 0
81 20250214 200300 1606569532 1997 1997 1997 1997 0
82 20250214 200200 1606569532 1997 1997 1997 1997 0
83 20250214 200100 1606569532 1997 1997 1997 1997 0
84 20250214 200000 1606569532 1997 1997 1997 1997 0
85 20250214 195900 1606569532 1997 1997 1997 1997 0
86 20250214 195800 1606569532 1997 1997 1997 1997 0
87 20250214 195700 1606569532 1997 1997 1997 1997 0
88 20250214 195600 1606569532 1997 1997 1997 1997 0
89 20250214 195500 1606569532 1997 1997 1997 1997 0
90 20250214 195400 1606569532 1997 1997 1997 1997 0
91 20250214 195300 1606569532 1997 1997 1997 1997 0
92 20250214 195200 1606569532 1997 1997 1997 1997 22096
93 20250214 195100 1606569532 1997 1997 1997 1997 0
94 20250214 195000 1606569532 1997 1997 1997 1997 0
95 20250214 194900 1606569532 1997 1997 1997 1997 0
96 20250214 194800 1606569532 1997 1997 1997 1997 0
97 20250214 194700 1606569532 1997 1997 1997 1997 0
98 20250214 194600 1606569532 1997 1997 1997 1997 0
99 20250214 194500 1606569532 1997 1997 1997 1997 0
100 20250214 194400 1606569532 1997 1997 1997 1997 0
101 20250214 194300 1606569532 1997 1997 1997 1997 0
102 20250214 194200 1606569532 1997 1997 1997 1997 0
103 20250214 194100 1606569532 1997 1997 1997 1997 0
104 20250214 194000 1606569532 1997 1997 1997 1997 0
105 20250214 193900 1606569532 1997 1997 1997 1997 0
106 20250214 193800 1606569532 1997 1997 1997 1997 0
107 20250214 193700 1606569532 1997 1997 1997 1997 0
108 20250214 193600 1606569532 1997 1997 1997 1997 0
109 20250214 193500 1606569532 1997 1997 1997 1997 0
110 20250214 193400 1606569532 1997 1997 1997 1997 0
111 20250214 193300 1606569532 1997 1997 1997 1997 0
112 20250214 193200 1606569532 1997 1997 1997 1997 0
113 20250214 193100 1606569532 1997 1997 1997 1997 0
114 20250214 193000 1606569532 1997 1997 1997 1997 0
115 20250214 192900 1606569532 1997 1997 1997 1997 0
116 20250214 192800 1606569532 1997 1997 1997 1997 0
117 20250214 192700 1606569532 1997 1997 1997 1997 0
118 20250214 192600 1606569532 1997 1997 1997 1997 0
119 20250214 192500 1606569532 1997 1997 1997 1997 0
120 20250214 192400 1606569532 1997 1997 1997 1997 0
121 20250214 192300 1606569532 1997 1997 1997 1997 0
122 20250214 192200 1606569532 1997 1997 1997 1997 22096
123 20250214 192100 1606569532 1997 1997 1997 1997 0
124 20250214 192000 1606569532 1997 1997 1997 1997 0
125 20250214 191900 1606569532 1997 1997 1997 1997 0
126 20250214 191800 1606569532 1997 1997 1997 1997 0
127 20250214 191700 1606569532 1997 1997 1997 1997 0
128 20250214 191600 1606569532 1997 1997 1997 1997 0
129 20250214 191500 1606569532 1997 1997 1997 1997 0
130 20250214 191400 1606569532 1997 1997 1997 1997 0
131 20250214 191300 1606569532 1997 1997 1997 1997 0
132 20250214 191200 1606569532 1997 1997 1997 1997 0
133 20250214 191100 1606569532 1997 1997 1997 1997 0
134 20250214 191000 1606569532 1997 1997 1997 1997 0
135 20250214 190900 1606569532 1997 1997 1997 1997 0
136 20250214 190800 1606569532 1997 1997 1997 1997 0
137 20250214 190700 1606569532 1997 1997 1997 1997 0
138 20250214 190600 1606569532 1997 1997 1997 1997 0
139 20250214 190500 1606569532 1997 1997 1997 1997 0
140 20250214 190400 1606569532 1997 1997 1997 1997 0
141 20250214 190300 1606569532 1997 1997 1997 1997 0
142 20250214 190200 1606569532 1997 1997 1997 1997 0
143 20250214 190100 1606569532 1997 1997 1997 1997 0
144 20250214 190000 1606569532 1997 1997 1997 1997 0
145 20250214 185900 1606569532 1997 1997 1997 1997 0
146 20250214 185800 1606569532 1997 1997 1997 1997 0
147 20250214 185700 1606569532 1997 1997 1997 1997 0
148 20250214 185600 1606569532 1997 1997 1997 1997 0
149 20250214 185500 1606569532 1997 1997 1997 1997 0
150 20250214 185400 1606569532 1997 1997 1997 1997 0
151 20250214 185300 1606569532 1997 1997 1997 1997 0
152 20250214 185200 1606569532 1997 1997 1997 1997 22096
153 20250214 185100 1606569532 1997 1997 1997 1997 0
154 20250214 185000 1606569532 1997 1997 1997 1997 0
155 20250214 184900 1606569532 1997 1997 1997 1997 0
156 20250214 184800 1606569532 1997 1997 1997 1997 0
157 20250214 184700 1606569532 1997 1997 1997 1997 0
158 20250214 184600 1606569532 1997 1997 1997 1997 0
159 20250214 184500 1606569532 1997 1997 1997 1997 0
160 20250214 184400 1606569532 1997 1997 1997 1997 0
161 20250214 184300 1606569532 1997 1997 1997 1997 0
162 20250214 184200 1606569532 1997 1997 1997 1997 0
163 20250214 184100 1606569532 1997 1997 1997 1997 0
164 20250214 184000 1606569532 1997 1997 1997 1997 0
165 20250214 183900 1606569532 1997 1997 1997 1997 0
166 20250214 183800 1606569532 1997 1997 1997 1997 0
167 20250214 183700 1606569532 1997 1997 1997 1997 0
168 20250214 183600 1606569532 1997 1997 1997 1997 0
169 20250214 183500 1606569532 1997 1997 1997 1997 0
170 20250214 183400 1606569532 1997 1997 1997 1997 0
171 20250214 183300 1606569532 1997 1997 1997 1997 0
172 20250214 183200 1606569532 1997 1997 1997 1997 0
173 20250214 183100 1606569532 1997 1997 1997 1997 0
174 20250214 183000 1606569532 1997 1997 1997 1997 0
175 20250214 182900 1606569532 1997 1997 1997 1997 0
176 20250214 182800 1606569532 1997 1997 1997 1997 0
177 20250214 182700 1606569532 1997 1997 1997 1997 0
178 20250214 182600 1606569532 1997 1997 1997 1997 0
179 20250214 182500 1606569532 1997 1997 1997 1997 0
180 20250214 182400 1606569532 1997 1997 1997 1997 0
181 20250214 182300 1606569532 1997 1997 1997 1997 0
182 20250214 182200 1606569532 1997 1997 1997 1997 22096
183 20250214 182100 1606569532 1997 1997 1997 1997 0
184 20250214 182000 1606569532 1997 1997 1997 1997 0
185 20250214 181900 1606569532 1997 1997 1997 1997 0
186 20250214 181800 1606569532 1997 1997 1997 1997 0
187 20250214 181700 1606569532 1997 1997 1997 1997 0
188 20250214 181600 1606569532 1997 1997 1997 1997 0
189 20250214 181500 1606569532 1997 1997 1997 1997 0
190 20250214 181400 1606569532 1997 1997 1997 1997 0
191 20250214 181300 1606569532 1997 1997 1997 1997 0
192 20250214 181200 1606569532 1997 1997 1997 1997 0
193 20250214 181100 1606569532 1997 1997 1997 1997 0
194 20250214 181000 1606569532 1997 1997 1997 1997 0
195 20250214 180900 1606569532 1997 1997 1997 1997 0
196 20250214 180800 1606569532 1997 1997 1997 1997 0
197 20250214 180700 1606569532 1997 1997 1997 1997 0
198 20250214 180600 1606569532 1997 1997 1997 1997 0
199 20250214 180500 1606569532 1997 1997 1997 1997 0
200 20250214 180400 1606569532 1997 1997 1997 1997 0
201 20250214 180300 1606569532 1997 1997 1997 1997 0
202 20250214 180200 1606569532 1997 1997 1997 1997 0
203 20250214 180100 1606569532 1997 1997 1997 1997 0
204 20250214 180000 1606569532 1997 1997 1997 1997 0
205 20250214 175900 1606569532 1997 1997 1997 1997 0
206 20250214 175800 1606569532 1997 1997 1997 1997 0
207 20250214 175700 1606569532 1997 1997 1997 1997 0
208 20250214 175600 1606569532 1997 1997 1997 1997 0
209 20250214 175500 1606569532 1997 1997 1997 1997 0
210 20250214 175400 1606569532 1997 1997 1997 1997 0
211 20250214 175300 1606569532 1997 1997 1997 1997 0
212 20250214 175200 1606569532 1997 1997 1997 1997 22096
213 20250214 175100 1606569532 1997 1997 1997 1997 0
214 20250214 175000 1606569532 1997 1997 1997 1997 0
215 20250214 174900 1606569532 1997 1997 1997 1997 0
216 20250214 174800 1606569532 1997 1997 1997 1997 0
217 20250214 174700 1606569532 1997 1997 1997 1997 0
218 20250214 174600 1606569532 1997 1997 1997 1997 0
219 20250214 174500 1606569532 1997 1997 1997 1997 0
220 20250214 174400 1606569532 1997 1997 1997 1997 0
221 20250214 174300 1606569532 1997 1997 1997 1997 0
222 20250214 174200 1606569532 1997 1997 1997 1997 0
223 20250214 174100 1606569532 1997 1997 1997 1997 0
224 20250214 174000 1606569532 1997 1997 1997 1997 0
225 20250214 173900 1606569532 1997 1997 1997 1997 0
226 20250214 173800 1606569532 1997 1997 1997 1997 0
227 20250214 173700 1606569532 1997 1997 1997 1997 0
228 20250214 173600 1606569532 1997 1997 1997 1997 0
229 20250214 173500 1606569532 1997 1997 1997 1997 0
230 20250214 173400 1606569532 1997 1997 1997 1997 0
231 20250214 173300 1606569532 1997 1997 1997 1997 0
232 20250214 173200 1606569532 1997 1997 1997 1997 0
233 20250214 173100 1606569532 1997 1997 1997 1997 0
234 20250214 173000 1606569532 1997 1997 1997 1997 0
235 20250214 172900 1606569532 1997 1997 1997 1997 0
236 20250214 172800 1606569532 1997 1997 1997 1997 0
237 20250214 172700 1606569532 1997 1997 1997 1997 0
238 20250214 172600 1606569532 1997 1997 1997 1997 0
239 20250214 172500 1606569532 1997 1997 1997 1997 0
240 20250214 172400 1606569532 1997 1997 1997 1997 0
241 20250214 172300 1606569532 1997 1997 1997 1997 0
242 20250214 172200 1606569532 1997 1997 1997 1997 22096
243 20250214 172100 1606569532 1997 1997 1997 1997 0
244 20250214 172000 1606569532 1997 1997 1997 1997 0
245 20250214 171900 1606569532 1997 1997 1997 1997 0
246 20250214 171800 1606569532 1997 1997 1997 1997 0
247 20250214 171700 1606569532 1997 1997 1997 1997 0
248 20250214 171600 1606569532 1997 1997 1997 1997 0
249 20250214 171500 1606569532 1997 1997 1997 1997 0
250 20250214 171400 1606569532 1997 1997 1997 1997 0
251 20250214 171300 1606569532 1997 1997 1997 1997 0
252 20250214 171200 1606569532 1997 1997 1997 1997 0
253 20250214 171100 1606569532 1997 1997 1997 1997 0
254 20250214 171000 1606569532 1997 1997 1997 1997 0
255 20250214 170900 1606569532 1997 1997 1997 1997 0
256 20250214 170800 1606569532 1997 1997 1997 1997 0
257 20250214 170700 1606569532 1997 1997 1997 1997 0
258 20250214 170600 1606569532 1997 1997 1997 1997 0
259 20250214 170500 1606569532 1997 1997 1997 1997 0
260 20250214 170400 1606569532 1997 1997 1997 1997 0
261 20250214 170300 1606569532 1997 1997 1997 1997 0
262 20250214 170200 1606569532 1997 1997 1997 1997 0
263 20250214 170100 1606569532 1997 1997 1997 1997 0
264 20250214 170000 1606569532 1997 1997 1997 1997 0
265 20250214 165900 1606569532 1997 1997 1997 1997 0
266 20250214 165800 1606569532 1997 1997 1997 1997 0
267 20250214 165700 1606569532 1997 1997 1997 1997 0
268 20250214 165600 1606569532 1997 1997 1997 1997 0
269 20250214 165500 1606569532 1997 1997 1997 1997 0
270 20250214 165400 1606569532 1997 1997 1997 1997 0
271 20250214 165300 1606569532 1997 1997 1997 1997 0
272 20250214 165200 1606569532 1997 1997 1997 1997 22096
273 20250214 165100 1606569532 1997 1997 1997 1997 0
274 20250214 165000 1606569532 1997 1997 1997 1997 0
275 20250214 164900 1606569532 1997 1997 1997 1997 0
276 20250214 164800 1606569532 1997 1997 1997 1997 0
277 20250214 164700 1606569532 1997 1997 1997 1997 0
278 20250214 164600 1606569532 1997 1997 1997 1997 0
279 20250214 164500 1606569532 1997 1997 1997 1997 0
280 20250214 164400 1606569532 1997 1997 1997 1997 0
281 20250214 164300 1606569532 1997 1997 1997 1997 0
282 20250214 164200 1606569532 1997 1997 1997 1997 0
283 20250214 164100 1606569532 1997 1997 1997 1997 0
284 20250214 164000 1606569532 1997 1997 1997 1997 0
285 20250214 163900 1606569532 1997 1997 1997 1997 0
286 20250214 163800 1606569532 1997 1997 1997 1997 0
287 20250214 163700 1606569532 1997 1997 1997 1997 0
288 20250214 163600 1606569532 1997 1997 1997 1997 0
289 20250214 163500 1606569532 1997 1997 1997 1997 0
290 20250214 163400 1606569532 1997 1997 1997 1997 0
291 20250214 163300 1606569532 1997 1997 1997 1997 0
292 20250214 163200 1606569532 1997 1997 1997 1997 0
293 20250214 163100 1606569532 1997 1997 1997 1997 0
294 20250214 163000 1606569532 1997 1997 1997 1997 0
295 20250214 162900 1606569532 1997 1997 1997 1997 0
296 20250214 162800 1606569532 1997 1997 1997 1997 0
297 20250214 162700 1606569532 1997 1997 1997 1997 0
298 20250214 162600 1606569532 1997 1997 1997 1997 0
299 20250214 162500 1606569532 1997 1997 1997 1997 0
300 20250214 162400 1606569532 1997 1997 1997 1997 0
301 20250214 162300 1606569532 1997 1997 1997 1997 0
302 20250214 162200 1606569532 1997 1997 1997 1997 22096
303 20250214 162100 1606569532 1997 1997 1997 1997 0
304 20250214 162000 1606569532 1997 1997 1997 1997 0
305 20250214 161900 1606569532 1997 1997 1997 1997 0
306 20250214 161800 1606569532 1997 1997 1997 1997 0
307 20250214 161700 1606569532 1997 1997 1997 1997 0
308 20250214 161600 1606569532 1997 1997 1997 1997 0
309 20250214 161500 1606569532 1997 1997 1997 1997 0
310 20250214 161400 1606569532 1997 1997 1997 1997 0
311 20250214 161300 1606569532 1997 1997 1997 1997 0
312 20250214 161200 1606569532 1997 1997 1997 1997 0
313 20250214 161100 1606569532 1997 1997 1997 1997 0
314 20250214 161000 1606569532 1997 1997 1997 1997 0
315 20250214 160900 1606569532 1997 1997 1997 1997 0
316 20250214 160800 1606569532 1997 1997 1997 1997 0
317 20250214 160700 1606569532 1997 1997 1997 1997 0
318 20250214 160600 1606569532 1997 1997 1997 1997 0
319 20250214 160500 1606569532 1997 1997 1997 1997 0
320 20250214 160400 1606569532 1997 1997 1997 1997 0
321 20250214 160300 1606569532 1997 1997 1997 1997 0
322 20250214 160200 1606569532 1997 1997 1997 1997 0
323 20250214 160100 1606569532 1997 1997 1997 1997 0
324 20250214 160000 1606569532 1997 1997 1997 1997 0
325 20250214 155900 1606569532 1997 1997 1997 1997 0
326 20250214 155800 1606569532 1997 1997 1997 1997 0
327 20250214 155700 1606569532 1997 1997 1997 1997 0
328 20250214 155600 1606569532 1997 1997 1997 1997 0
329 20250214 155500 1606569532 1997 1997 1997 1997 0
330 20250214 155400 1606569532 1997 1997 1997 1997 0
331 20250214 155300 1606569532 1997 1997 1997 1997 0
332 20250214 155200 1606569532 1997 1997 1997 1997 22096
333 20250214 155100 1606569532 1997 1997 1997 1997 0
334 20250214 155000 1606569532 1997 1997 1997 1997 0
335 20250214 154900 1606569532 1997 1997 1997 1997 0
336 20250214 154800 1606569532 1997 1997 1997 1997 0
337 20250214 154700 1606569532 1997 1997 1997 1997 0
338 20250214 154600 1606569532 1997 1997 1997 1997 0
339 20250214 154500 1606569532 1997 1997 1997 1997 0
340 20250214 154400 1606569532 1997 1997 1997 1997 0
341 20250214 154300 1606569532 1997 1997 1997 1997 0
342 20250214 154200 1606569532 1997 1997 1997 1997 0
343 20250214 154100 1606569532 1997 1997 1997 1997 0
344 20250214 154000 1606569532 1997 1997 1997 1997 0
345 20250214 153900 1606569532 1997 1997 1997 1997 0
346 20250214 153800 1606569532 1997 1997 1997 1997 0
347 20250214 153700 1606569532 1997 1997 1997 1997 0
348 20250214 153600 1606569532 1997 1997 1997 1997 0
349 20250214 153500 1606569532 1997 1997 1997 1997 0
350 20250214 153400 1606569532 1997 1997 1997 1997 0
351 20250214 153300 1606569532 1997 1997 1997 1997 0
352 20250214 153200 1606569532 1997 1997 1997 1997 0
353 20250214 153100 1606569532 1997 1997 1997 1997 0
354 20250214 153000 1606569532 1997 1997 1997 1997 22096
355 20250214 152900 1562443820 2010 2010 2010 2010 0
356 20250214 152800 1562443820 2010 2010 2010 2010 0
357 20250214 152700 1562443820 2010 2010 2010 2010 0
358 20250214 152600 1562443820 2010 2010 2010 2010 0
359 20250214 152500 1562443820 2010 2010 2010 2010 0
360 20250214 152400 1562443820 2010 2010 2010 2010 0
361 20250214 152300 1562443820 2010 2010 2010 2010 0
362 20250214 152200 1562443820 2010 2010 2010 2010 0
363 20250214 152100 1562443820 2010 2010 2010 2010 0
364 20250214 152000 1562443820 2010 2010 2010 2010 0
365 20250214 151900 1562443820 2010 2010 2015 2010 7002
366 20250214 151800 1548365250 2010 2010 2010 2010 2207
367 20250214 151700 1543929180 2010 2010 2010 2000 1095
368 20250214 151600 1541729180 2010 2010 2010 2010 506
369 20250214 151500 1540712120 2010 2010 2010 2000 1322
370 20250214 151400 1538061080 2010 2010 2010 2010 303
371 20250214 151300 1537452050 2010 2010 2010 2010 201
372 20250214 151200 1537048040 2010 2010 2010 2010 0
373 20250214 151100 1537048040 2010 2010 2010 2010 0
374 20250214 151000 1537048040 2010 2010 2010 2010 2
375 20250214 150900 1537044020 2010 1999 2010 1998 291
376 20250214 150800 1536460188 2010 2010 2010 2010 5
377 20250214 150700 1536450138 2010 2010 2010 1998 5211
378 20250214 150600 1526028189 2010 2000 2010 2000 1706
379 20250214 150500 1522606159 2010 2010 2010 2000 5687
380 20250214 150400 1511204229 2010 2010 2010 2010 3990
381 20250214 150300 1503184329 2015 2010 2015 2010 4191
382 20250214 150200 1494758919 2015 2010 2015 2005 6800
383 20250214 150100 1481111919 2015 2015 2015 2015 300
384 20250214 150000 1480507419 2015 2015 2015 2015 305
385 20250214 145900 1479892844 2015 2020 2020 2000 5500
386 20250214 145800 1468869709 2020 2015 2020 2015 1400
387 20250214 145700 1466046709 2015 2015 2015 2010 550
388 20250214 145600 1464938959 2005 2015 2015 2005 1057
389 20250214 145500 1462812674 2015 2015 2015 2015 706
390 20250214 145400 1461390084 2015 2005 2015 2005 3216
391 20250214 145300 1454929919 2005 2010 2010 2000 2002
392 20250214 145200 1450920904 2010 2015 2015 1998 4379
393 20250214 145100 1442167179 2015 2015 2015 2015 200
394 20250214 145000 1441764179 2015 2010 2020 1992 705
395 20250214 144900 1440342804 2020 2005 2020 2000 2301
396 20250214 144800 1435713004 2015 1991 2015 1991 6161
397 20250214 144700 1423355327 1991 1986 1992 1986 2503
398 20250214 144600 1418381853 1986 1991 1991 1986 4515
399 20250214 144500 1409412485 1987 1987 1989 1987 1872
400 20250214 144400 1405692817 1988 1988 1989 1988 5231
401 20250214 144300 1395292078 1988 1989 1990 1987 5273
402 20250214 144200 1384809284 1990 1989 1990 1989 2397
403 20250214 144100 1380041549 1989 1989 1989 1989 5
404 20250214 144000 1380031604 1987 1992 1992 1987 5893
405 20250214 143900 1368319632 1992 1992 1992 1992 0
406 20250214 143800 1368319632 1992 1992 1992 1992 0
407 20250214 143700 1368319632 1992 1988 1992 1988 3275
408 20250214 143600 1361808924 1993 1993 1993 1993 0
409 20250214 143500 1361808924 1993 1993 1993 1993 11
410 20250214 143400 1361787001 1993 1993 1993 1993 49
411 20250214 143300 1361689344 1993 1993 1993 1993 157
412 20250214 143200 1361376443 1986 1990 1990 1986 22136
413 20250214 143100 1317398748 2000 1991 2000 1989 14650
414 20250214 143000 1288245740 1992 1995 2000 1992 4555
415 20250214 142900 1279166515 1995 1995 1995 1995 500
416 20250214 142800 1278169015 1995 1995 1995 1995 1432
417 20250214 142700 1275312175 2000 1996 2000 1996 6
418 20250214 142600 1275300195 1996 1994 1996 1994 483
419 20250214 142500 1274336973 1995 1995 1995 1995 1030
420 20250214 142400 1272282123 1995 1996 1996 1994 2507
421 20250214 142300 1267280005 1995 1995 1995 1995 0
422 20250214 142200 1267280005 1995 1995 1995 1995 1500
423 20250214 142100 1264287505 2000 2000 2000 2000 1006
424 20250214 142000 1262275505 2005 2005 2005 2005 3000
425 20250214 141900 1256260505 2005 2000 2005 1995 4001
426 20250214 141800 1248269740 2005 2005 2010 2005 8221
427 20250214 141700 1231770555 2005 2020 2020 2005 5615
428 20250214 141600 1220479490 2020 2015 2020 2015 2000
429 20250214 141500 1216441990 2020 2015 2020 2010 1800
430 20250214 141400 1212812990 2005 2005 2005 2005 2090
431 20250214 141300 1208622540 2015 2015 2015 2015 0
432 20250214 141200 1208622540 2015 2015 2015 2015 1
433 20250214 141100 1208620525 2015 2010 2015 2010 200
434 20250214 141000 1208218025 2015 2005 2015 2005 5670
435 20250214 140900 1196821325 2010 2005 2010 2000 6395
436 20250214 140800 1184019325 2000 2000 2000 2000 1000
437 20250214 140700 1182019325 2005 2005 2005 2005 0
438 20250214 140600 1182019325 2005 2000 2005 2000 11470
439 20250214 140500 1159022475 2005 2005 2005 2005 1
440 20250214 140400 1159020470 1994 1994 1994 1994 180
441 20250214 140300 1158661550 2005 2005 2005 2005 0
442 20250214 140200 1158661550 2005 2005 2005 2005 0
443 20250214 140100 1158661550 2005 2000 2010 2000 900
444 20250214 140000 1156858940 2000 2000 2000 2000 1000
445 20250214 135900 1154858940 2005 2000 2005 2000 1600
446 20250214 135800 1151658825 2000 2000 2000 2000 1600
447 20250214 135700 1148458825 2000 2000 2000 2000 600
448 20250214 135600 1147258825 2000 2000 2000 2000 1000
449 20250214 135500 1145258825 2000 1999 2000 1999 1250
450 20250214 135400 1142759293 2000 2000 2000 2000 0
451 20250214 135300 1142759293 2000 2000 2000 2000 300
452 20250214 135200 1142159293 2000 2000 2000 2000 0
453 20250214 135100 1142159293 2000 2000 2000 2000 1002
454 20250214 135000 1140155293 2000 2000 2000 2000 2
455 20250214 134900 1140151293 1990 2000 2000 1990 20005
456 20250214 134800 1100319565 2000 2000 2000 2000 5
457 20250214 134700 1100309565 2000 2000 2000 2000 97
458 20250214 134600 1100115565 2000 2000 2000 2000 3403
459 20250214 134500 1093309565 2005 2005 2005 2005 0
460 20250214 134400 1093309565 2005 2000 2005 1990 42491
461 20250214 134300 1008624677 2020 2010 2020 1999 30003
462 20250214 134200 948628397 2030 2020 2030 2020 4000
463 20250214 134100 940525267 2020 2020 2020 2020 0
464 20250214 134000 940525267 2020 2020 2020 2020 0
465 20250214 133900 940525267 2020 2020 2020 2020 813
466 20250214 133800 938883007 2030 2025 2030 2025 2
467 20250214 133700 938878952 2025 2025 2025 2025 2
468 20250214 133600 938874902 2030 2025 2030 2025 7
469 20250214 133500 938860717 2030 2025 2030 2025 67
470 20250214 133400 938724732 2035 2035 2035 2035 0
471 20250214 133300 938724732 2035 2020 2035 2020 317
472 20250214 133200 938083492 2020 2035 2035 2020 1453
473 20250214 133100 935128797 2035 2035 2035 2035 1100
474 20250214 133000 932890297 2035 2035 2035 2035 8
475 20250214 132900 932874017 2020 2020 2020 2020 100
476 20250214 132800 932672017 2035 2035 2035 2035 4
477 20250214 132700 932663877 2035 2035 2035 2035 0
478 20250214 132600 932663877 2035 2025 2035 2025 39957
479 20250214 132500 851569902 2025 2025 2025 2025 1100
480 20250214 132400 849342402 2025 2025 2025 2025 0
481 20250214 132300 849342402 2025 2025 2025 2025 0
482 20250214 132200 849342402 2025 2025 2025 2025 1
483 20250214 132100 849340377 2025 2005 2025 2005 2
484 20250214 132000 849336347 2025 2015 2025 2015 423
485 20250214 131900 848481372 2015 2010 2015 2010 4771
486 20250214 131800 838890962 2010 2010 2010 2010 1
487 20250214 131700 838888952 2010 2010 2010 2010 9294
488 20250214 131600 820208012 2010 2005 2010 2005 4150
489 20250214 131500 811873012 2010 1999 2010 1997 8053
490 20250214 131400 795728947 2010 2010 2010 2010 0
491 20250214 131300 795728947 2010 2010 2010 2010 0
492 20250214 131200 795728947 2010 2010 2010 2010 0
493 20250214 131100 795728947 2010 2000 2010 2000 10001
494 20250214 131000 775672207 2000 1999 2000 1998 3214
495 20250214 130900 769248380 2000 2000 2000 2000 30
496 20250214 130800 769188380 2005 2005 2005 2005 0
497 20250214 130700 769188380 2005 2000 2005 2000 10
498 20250214 130600 769168375 2000 2000 2000 2000 1491
499 20250214 130500 766186375 2005 2005 2005 2005 0
500 20250214 130400 766186375 2005 2005 2005 2005 200
501 20250214 130300 765785375 2005 2005 2005 2005 0
502 20250214 130200 765785375 2005 2005 2005 2005 1009
503 20250214 130100 763762330 2005 2005 2005 2005 1500
504 20250214 130000 760754830 2010 2005 2010 2005 999
505 20250214 125900 758749490 2005 2005 2005 2005 1000
506 20250214 125800 756744490 2005 2005 2005 2005 422
507 20250214 125700 755898380 2000 2005 2005 2000 380
508 20250214 125600 755137980 2005 2005 2005 2005 0
509 20250214 125500 755137980 2005 2005 2005 2005 2457
510 20250214 125400 750211695 2005 2005 2005 2005 1
511 20250214 125300 750209690 2005 2005 2005 2005 240
512 20250214 125200 749728490 2005 2005 2005 2005 0
513 20250214 125100 749728490 2005 2005 2005 2005 0
514 20250214 125000 749728490 2005 2005 2005 2005 0
515 20250214 124900 749728490 2005 2000 2005 2000 864
516 20250214 124800 747999835 2000 1997 2000 1997 6510
517 20250214 124700 734982544 1996 1996 1996 1996 3
518 20250214 124600 734976556 1996 1996 1996 1996 101
519 20250214 124500 734774960 1993 1993 1993 1993 0
520 20250214 124400 734774960 1993 1994 1997 1993 2668
521 20250214 124300 729456719 1994 1994 1994 1994 368
522 20250214 124200 728722927 1994 1994 1994 1994 1
523 20250214 124100 728720933 1995 1995 1995 1995 0
524 20250214 124000 728720933 1995 1995 1995 1995 0
525 20250214 123900 728720933 1995 1995 1995 1995 0
526 20250214 123800 728720933 1995 1995 1995 1995 0
527 20250214 123700 728720933 1995 1995 1995 1995 0
528 20250214 123600 728720933 1995 1995 1995 1995 2
529 20250214 123500 728716943 1995 1995 1995 1995 164
530 20250214 123400 728389763 1995 1993 1995 1993 1505
531 20250214 123300 725390288 1993 1994 1994 1993 4000
532 20250214 123200 717418178 1995 1995 1995 1995 10
533 20250214 123100 717398228 1995 1995 1995 1995 125
534 20250214 123000 717148853 1995 1995 1995 1995 0
535 20250214 122900 717148853 1995 1995 1995 1995 0
536 20250214 122800 717148853 1995 1995 1995 1995 0
537 20250214 122700 717148853 1995 1995 1995 1995 15
538 20250214 122600 717118928 1992 1992 1992 1992 12
539 20250214 122500 717095024 1995 1995 1995 1995 200
540 20250214 122400 716696024 1995 1995 1995 1995 0
541 20250214 122300 716696024 1995 1995 1995 1995 500
542 20250214 122200 715698524 1995 1995 1995 1995 100
543 20250214 122100 715499024 1995 1995 1995 1995 302
544 20250214 122000 714896534 1995 1997 1997 1993 11261
545 20250214 121900 692433912 1998 1998 1998 1998 0
546 20250214 121800 692433912 1998 1998 1998 1998 13
547 20250214 121700 692407938 1998 1998 1998 1998 1
548 20250214 121600 692405940 1998 1998 1998 1998 2
549 20250214 121500 692401944 1998 1998 1998 1998 1
550 20250214 121400 692399946 1998 1998 1998 1998 0
551 20250214 121300 692399946 1998 1998 1998 1998 0
552 20250214 121200 692399946 1998 1998 1998 1998 1
553 20250214 121100 692397948 1997 1997 1997 1997 186
554 20250214 121000 692026506 1997 1997 1997 1997 3
555 20250214 120900 692020515 1997 1997 1997 1997 0
556 20250214 120800 692020515 1997 1997 1997 1997 2
557 20250214 120700 692016521 1996 1996 1996 1996 0
558 20250214 120600 692016521 1996 1996 1996 1996 190
559 20250214 120500 691637281 1997 1997 1997 1997 0
560 20250214 120400 691637281 1997 1997 1997 1997 0
561 20250214 120300 691637281 1997 1998 1998 1997 78
562 20250214 120200 691481440 1998 1998 1998 1998 0
563 20250214 120100 691481440 1998 1998 1998 1998 0
564 20250214 120000 691481440 1998 1998 1998 1998 0
565 20250214 115900 691481440 1998 1997 1998 1997 7
566 20250214 115800 691467459 1997 1997 1997 1996 5
567 20250214 115700 691457475 1997 1997 1997 1997 2
568 20250214 115600 691453481 1999 1999 1999 1999 0
569 20250214 115500 691453481 1999 1999 1999 1999 0
570 20250214 115400 691453481 1999 1996 1999 1996 100
571 20250214 115300 691253875 1996 1996 1996 1996 1902
572 20250214 115200 687457483 1999 1999 1999 1999 0
573 20250214 115100 687457483 1999 1999 1999 1999 0
574 20250214 115000 687457483 1999 1995 1999 1995 223
575 20250214 114900 687012590 1995 1995 1995 1995 1
576 20250214 114800 687010595 1994 1996 1996 1994 3278
577 20250214 114700 680471125 1997 1997 1997 1997 0
578 20250214 114600 680471125 1997 1997 1997 1997 234
579 20250214 114500 680003827 1999 1999 1999 1999 0
580 20250214 114400 680003827 1999 1999 1999 1999 400
581 20250214 114300 679204227 1999 1999 1999 1999 0
582 20250214 114200 679204227 1999 1999 1999 1999 1
583 20250214 114100 679202228 1999 1999 1999 1999 0
584 20250214 114000 679202228 1999 1998 1999 1998 31
585 20250214 113900 679140289 1997 1997 1997 1997 0
586 20250214 113800 679140289 1997 1997 1997 1997 100
587 20250214 113700 678940589 1996 1996 1996 1996 0
588 20250214 113600 678940589 1996 1996 1996 1996 50
589 20250214 113500 678840789 1999 1999 1999 1999 0
590 20250214 113400 678840789 1999 1999 1999 1999 0
591 20250214 113300 678840789 1999 1999 1999 1999 20
592 20250214 113200 678800809 1999 1999 1999 1999 300
593 20250214 113100 678201109 1999 1999 1999 1999 0
594 20250214 113000 678201109 1999 1999 1999 1999 0
595 20250214 112900 678201109 1999 1997 1999 1997 12
596 20250214 112800 678177130 1999 1999 1999 1999 0
597 20250214 112700 678177130 1999 1999 1999 1999 1
598 20250214 112600 678175131 1999 1999 1999 1999 0
599 20250214 112500 678175131 1999 1995 1999 1995 1022
600 20250214 112400 676136189 1999 1995 1999 1995 73
601 20250214 112300 675990506 1995 1997 1999 1995 2040
602 20250214 112200 671919164 1999 1999 1999 1999 0
603 20250214 112100 671919164 1999 1999 1999 1999 0
604 20250214 112000 671919164 1999 1999 1999 1999 0
605 20250214 111900 671919164 1999 1996 1999 1996 15
606 20250214 111800 671889193 1999 1998 1999 1998 102
607 20250214 111700 671685395 1997 1997 1997 1997 1
608 20250214 111600 671683398 1998 1998 1998 1997 547
609 20250214 111500 670590500 1998 1998 1998 1998 500
610 20250214 111400 669591500 1999 1999 1999 1999 0
611 20250214 111300 669591500 1999 1995 1999 1995 360
612 20250214 111200 668873203 1994 1994 1994 1994 0
613 20250214 111100 668873203 1994 1994 1994 1994 0
614 20250214 111000 668873203 1994 1998 1998 1994 10683
615 20250214 110900 647556818 2000 2000 2000 2000 0
616 20250214 110800 647556818 2000 1999 2000 1999 1005
617 20250214 110700 645547818 1999 1999 1999 1998 200
618 20250214 110600 645148036 1999 1998 1999 1998 22
619 20250214 110500 645104076 1997 1997 1997 1997 1
620 20250214 110400 645102079 1996 1996 1996 1996 1
621 20250214 110300 645100083 2000 2000 2000 2000 0
622 20250214 110200 645100083 2000 2000 2000 2000 100
623 20250214 110100 644900083 2000 2000 2000 2000 0
624 20250214 110000 644900083 2000 2000 2000 2000 0
625 20250214 105900 644900083 2000 1998 2000 1998 38
626 20250214 105800 644824137 1998 1996 1998 1996 20
627 20250214 105700 644784180 2000 1996 2000 1996 23
628 20250214 105600 644738210 1996 1996 2000 1996 3844
629 20250214 105500 637065313 1996 1999 2000 1996 10424
630 20250214 105400 616232549 2000 2000 2000 2000 21
631 20250214 105300 616190549 2000 2000 2000 2000 230
632 20250214 105200 615730549 2000 2000 2000 2000 0
633 20250214 105100 615730549 2000 2000 2000 2000 6
634 20250214 105000 615718549 2000 2000 2000 2000 30
635 20250214 104900 615658549 2000 2000 2000 2000 97
636 20250214 104800 615464549 2000 2000 2000 2000 1200
637 20250214 104700 613064549 1999 1999 2000 1999 1074
638 20250214 104600 610916583 2005 2005 2005 2000 2080
639 20250214 104500 606756043 2010 2005 2010 2005 1003
640 20250214 104400 604745013 2000 2000 2000 2000 5000
641 20250214 104300 594745013 2010 2005 2010 2000 13352
642 20250214 104200 567933498 2015 2020 2020 2000 40011
643 20250214 104100 487754813 2025 2025 2025 2025 0
644 20250214 104000 487754813 2025 2020 2025 2020 3032
645 20250214 103900 481616158 2020 2020 2020 2020 50
646 20250214 103800 481515158 2025 2025 2025 2025 0
647 20250214 103700 481515158 2025 2025 2025 2025 0
648 20250214 103600 481515158 2025 2025 2025 2025 1
649 20250214 103500 481513133 2015 2015 2015 2015 0
650 20250214 103400 481513133 2015 2015 2015 2015 300
651 20250214 103300 480908633 2015 2015 2015 2015 100
652 20250214 103200 480707133 2025 2015 2025 2015 101
653 20250214 103100 480503608 2025 2015 2025 2015 202
654 20250214 103000 480096568 2020 2020 2020 2020 1306
655 20250214 102900 477458448 2030 2030 2030 2030 8
656 20250214 102800 477442208 2020 2030 2030 2020 200
657 20250214 102700 477037208 2030 2020 2030 2020 300
658 20250214 102600 476431068 2020 2020 2020 2015 1250
659 20250214 102500 473911748 2020 2020 2020 2020 1095
660 20250214 102400 471699848 2030 2020 2030 2020 190
661 20250214 102300 471316038 2020 2020 2020 2020 2311
662 20250214 102200 466647818 2020 2020 2020 2020 1024
663 20250214 102100 464579338 2030 2025 2030 2025 3004
664 20250214 102000 458491218 2025 2025 2025 2025 1305
665 20250214 101900 455848593 2030 2030 2030 2030 1
666 20250214 101800 455846563 2025 2025 2025 2025 2590
667 20250214 101700 450601813 2030 2025 2030 2025 194
668 20250214 101600 450208958 2030 2030 2030 2030 1
669 20250214 101500 450206928 2030 2030 2030 2025 2216
670 20250214 101400 445708968 2030 2035 2035 2030 984
671 20250214 101300 443710528 2035 2030 2035 2030 2531
672 20250214 101200 438572593 2030 2035 2035 2030 12213
673 20250214 101100 413748203 2030 2030 2030 2030 433
674 20250214 101000 412869213 2030 2035 2035 2030 658
675 20250214 100900 411533303 2035 2035 2035 2030 115
676 20250214 100800 411299778 2035 2030 2035 2030 8332
677 20250214 100700 394385813 2030 2030 2030 2030 15
678 20250214 100600 394355363 2020 2020 2020 2020 253
679 20250214 100500 393844303 2030 2030 2030 2030 0
680 20250214 100400 393844303 2030 2030 2030 2030 0
681 20250214 100300 393844303 2030 2030 2030 2030 1
682 20250214 100200 393842273 2030 2030 2030 2030 733
683 20250214 100100 392354283 2020 2025 2025 2020 5293
684 20250214 100000 381647693 2030 2030 2030 2030 1293
685 20250214 095900 379022903 2030 2025 2030 2025 2000
686 20250214 095800 374963403 2025 2030 2030 2025 1300
687 20250214 095700 372325903 2025 2025 2025 2025 1956
688 20250214 095600 368365003 2025 2025 2025 2020 430
689 20250214 095500 367495003 2025 2020 2025 2020 415
690 20250214 095400 366656153 2020 2020 2020 2020 1
691 20250214 095300 366654133 2020 2020 2020 2020 0
692 20250214 095200 366654133 2020 2020 2025 2020 1010
693 20250214 095100 364613883 2020 2020 2020 2020 0
694 20250214 095000 364613883 2020 2020 2020 2020 0
695 20250214 094900 364613883 2020 2020 2020 2020 1
696 20250214 094800 364611863 2020 2030 2030 2020 3500
697 20250214 094700 357529363 2030 2025 2035 2025 3100
698 20250214 094600 351238363 2025 2010 2025 2010 5470
699 20250214 094500 340209078 2015 2010 2015 2010 1305
700 20250214 094400 337580578 2015 2015 2015 2015 3108
701 20250214 094300 331317958 2015 2015 2015 2015 1400
702 20250214 094200 328496958 2015 2010 2015 2005 1366
703 20250214 094100 325756078 2005 2000 2005 2000 5527
704 20250214 094000 314690668 2000 2005 2005 2000 1290
705 20250214 093900 312110468 2005 2005 2005 2005 0
706 20250214 093800 312110468 2005 2005 2005 2005 2
707 20250214 093700 312106458 2005 2005 2005 2005 0
708 20250214 093600 312106458 2005 2005 2005 2005 1
709 20250214 093500 312104453 1999 1999 1999 1999 0
710 20250214 093400 312104453 1999 1999 2000 1999 1201
711 20250214 093300 309702654 2000 2000 2000 2000 30
712 20250214 093200 309642654 2000 2005 2005 1999 820
713 20250214 093100 308002878 2005 2005 2005 2005 20
714 20250214 093000 307962778 2005 2005 2005 2005 769
715 20250214 092900 306420933 2005 2000 2005 1991 9423
716 20250214 092800 287619748 2005 2005 2010 2000 5385
717 20250214 092700 276837268 2000 2020 2020 2000 821
718 20250214 092600 275190958 2020 2020 2020 2020 493
719 20250214 092500 274195098 2020 2025 2035 2010 2932
720 20250214 092400 268247648 2010 2020 2030 2010 3172
721 20250214 092300 261847668 2020 2015 2020 2015 1150
722 20250214 092200 259530058 2015 1998 2015 1997 6516
723 20250214 092100 246498676 1998 1997 1998 1997 1141
724 20250214 092000 244219718 1997 1995 1997 1987 1522
725 20250214 091900 241194981 1996 1996 1996 1996 70
726 20250214 091800 241055261 1996 1996 1996 1986 1370
727 20250214 091700 238331631 1996 1996 1996 1996 110
728 20250214 091600 238112071 1986 1995 1998 1986 9029
729 20250214 091500 220092505 1996 1996 1996 1996 41
730 20250214 091400 220010669 1982 1981 1982 1981 5632
731 20250214 091300 208853177 1981 1986 1989 1978 5945
732 20250214 091200 197081714 1985 1980 1986 1977 6311
733 20250214 091100 184563166 1977 1984 1985 1977 8034
734 20250214 091000 168639338 1980 1985 1985 1978 3172
735 20250214 090900 162351322 1985 1976 1985 1975 4067
736 20250214 090800 154317967 1973 1980 1980 1971 3768
737 20250214 090700 146882239 1973 1980 1985 1972 2355
738 20250214 090600 142226579 1970 1990 1990 1961 25000
739 20250214 090500 92667902 2000 2000 2000 2000 1
740 20250214 090400 92665902 1989 1999 1999 1989 9319
741 20250214 090300 74094364 2020 2025 2030 1997 2428
742 20250214 090200 69233839 2025 1996 2025 1996 6022
743 20250214 090100 57190785 1996 2010 2010 1989 4733
744 20250214 090000 47758414 1999 2010 2030 1999 23867