Update 2025-02-14 2854 candle_min
This commit is contained in:
744
340440/min/candle-20250214.csv
Normal file
744
340440/min/candle-20250214.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212200,8819379,1245,1245,1245,1245,783
|
||||
20250214,212100,8819379,1245,1245,1245,1245,0
|
||||
20250214,212000,8819379,1245,1245,1245,1245,0
|
||||
20250214,211900,8819379,1245,1245,1245,1245,0
|
||||
20250214,211800,8819379,1245,1245,1245,1245,0
|
||||
20250214,211700,8819379,1245,1245,1245,1245,0
|
||||
20250214,211600,8819379,1245,1245,1245,1245,0
|
||||
20250214,211500,8819379,1245,1245,1245,1245,0
|
||||
20250214,211400,8819379,1245,1245,1245,1245,0
|
||||
20250214,211300,8819379,1245,1245,1245,1245,0
|
||||
20250214,211200,8819379,1245,1245,1245,1245,0
|
||||
20250214,211100,8819379,1245,1245,1245,1245,0
|
||||
20250214,211000,8819379,1245,1245,1245,1245,0
|
||||
20250214,210900,8819379,1245,1245,1245,1245,0
|
||||
20250214,210800,8819379,1245,1245,1245,1245,0
|
||||
20250214,210700,8819379,1245,1245,1245,1245,0
|
||||
20250214,210600,8819379,1245,1245,1245,1245,0
|
||||
20250214,210500,8819379,1245,1245,1245,1245,0
|
||||
20250214,210400,8819379,1245,1245,1245,1245,0
|
||||
20250214,210300,8819379,1245,1245,1245,1245,0
|
||||
20250214,210200,8819379,1245,1245,1245,1245,0
|
||||
20250214,210100,8819379,1245,1245,1245,1245,0
|
||||
20250214,210000,8819379,1245,1245,1245,1245,0
|
||||
20250214,205900,8819379,1245,1245,1245,1245,0
|
||||
20250214,205800,8819379,1245,1245,1245,1245,0
|
||||
20250214,205700,8819379,1245,1245,1245,1245,0
|
||||
20250214,205600,8819379,1245,1245,1245,1245,0
|
||||
20250214,205500,8819379,1245,1245,1245,1245,0
|
||||
20250214,205400,8819379,1245,1245,1245,1245,0
|
||||
20250214,205300,8819379,1245,1245,1245,1245,0
|
||||
20250214,205200,8819379,1245,1245,1245,1245,783
|
||||
20250214,205100,8819379,1245,1245,1245,1245,0
|
||||
20250214,205000,8819379,1245,1245,1245,1245,0
|
||||
20250214,204900,8819379,1245,1245,1245,1245,0
|
||||
20250214,204800,8819379,1245,1245,1245,1245,0
|
||||
20250214,204700,8819379,1245,1245,1245,1245,0
|
||||
20250214,204600,8819379,1245,1245,1245,1245,0
|
||||
20250214,204500,8819379,1245,1245,1245,1245,0
|
||||
20250214,204400,8819379,1245,1245,1245,1245,0
|
||||
20250214,204300,8819379,1245,1245,1245,1245,0
|
||||
20250214,204200,8819379,1245,1245,1245,1245,0
|
||||
20250214,204100,8819379,1245,1245,1245,1245,0
|
||||
20250214,204000,8819379,1245,1245,1245,1245,0
|
||||
20250214,203900,8819379,1245,1245,1245,1245,0
|
||||
20250214,203800,8819379,1245,1245,1245,1245,0
|
||||
20250214,203700,8819379,1245,1245,1245,1245,0
|
||||
20250214,203600,8819379,1245,1245,1245,1245,0
|
||||
20250214,203500,8819379,1245,1245,1245,1245,0
|
||||
20250214,203400,8819379,1245,1245,1245,1245,0
|
||||
20250214,203300,8819379,1245,1245,1245,1245,0
|
||||
20250214,203200,8819379,1245,1245,1245,1245,0
|
||||
20250214,203100,8819379,1245,1245,1245,1245,0
|
||||
20250214,203000,8819379,1245,1245,1245,1245,0
|
||||
20250214,202900,8819379,1245,1245,1245,1245,0
|
||||
20250214,202800,8819379,1245,1245,1245,1245,0
|
||||
20250214,202700,8819379,1245,1245,1245,1245,0
|
||||
20250214,202600,8819379,1245,1245,1245,1245,0
|
||||
20250214,202500,8819379,1245,1245,1245,1245,0
|
||||
20250214,202400,8819379,1245,1245,1245,1245,0
|
||||
20250214,202300,8819379,1245,1245,1245,1245,0
|
||||
20250214,202200,8819379,1245,1245,1245,1245,783
|
||||
20250214,202100,8819379,1245,1245,1245,1245,0
|
||||
20250214,202000,8819379,1245,1245,1245,1245,0
|
||||
20250214,201900,8819379,1245,1245,1245,1245,0
|
||||
20250214,201800,8819379,1245,1245,1245,1245,0
|
||||
20250214,201700,8819379,1245,1245,1245,1245,0
|
||||
20250214,201600,8819379,1245,1245,1245,1245,0
|
||||
20250214,201500,8819379,1245,1245,1245,1245,0
|
||||
20250214,201400,8819379,1245,1245,1245,1245,0
|
||||
20250214,201300,8819379,1245,1245,1245,1245,0
|
||||
20250214,201200,8819379,1245,1245,1245,1245,0
|
||||
20250214,201100,8819379,1245,1245,1245,1245,0
|
||||
20250214,201000,8819379,1245,1245,1245,1245,0
|
||||
20250214,200900,8819379,1245,1245,1245,1245,0
|
||||
20250214,200800,8819379,1245,1245,1245,1245,0
|
||||
20250214,200700,8819379,1245,1245,1245,1245,0
|
||||
20250214,200600,8819379,1245,1245,1245,1245,0
|
||||
20250214,200500,8819379,1245,1245,1245,1245,0
|
||||
20250214,200400,8819379,1245,1245,1245,1245,0
|
||||
20250214,200300,8819379,1245,1245,1245,1245,0
|
||||
20250214,200200,8819379,1245,1245,1245,1245,0
|
||||
20250214,200100,8819379,1245,1245,1245,1245,0
|
||||
20250214,200000,8819379,1245,1245,1245,1245,0
|
||||
20250214,195900,8819379,1245,1245,1245,1245,0
|
||||
20250214,195800,8819379,1245,1245,1245,1245,0
|
||||
20250214,195700,8819379,1245,1245,1245,1245,0
|
||||
20250214,195600,8819379,1245,1245,1245,1245,0
|
||||
20250214,195500,8819379,1245,1245,1245,1245,0
|
||||
20250214,195400,8819379,1245,1245,1245,1245,0
|
||||
20250214,195300,8819379,1245,1245,1245,1245,0
|
||||
20250214,195200,8819379,1245,1245,1245,1245,783
|
||||
20250214,195100,8819379,1245,1245,1245,1245,0
|
||||
20250214,195000,8819379,1245,1245,1245,1245,0
|
||||
20250214,194900,8819379,1245,1245,1245,1245,0
|
||||
20250214,194800,8819379,1245,1245,1245,1245,0
|
||||
20250214,194700,8819379,1245,1245,1245,1245,0
|
||||
20250214,194600,8819379,1245,1245,1245,1245,0
|
||||
20250214,194500,8819379,1245,1245,1245,1245,0
|
||||
20250214,194400,8819379,1245,1245,1245,1245,0
|
||||
20250214,194300,8819379,1245,1245,1245,1245,0
|
||||
20250214,194200,8819379,1245,1245,1245,1245,0
|
||||
20250214,194100,8819379,1245,1245,1245,1245,0
|
||||
20250214,194000,8819379,1245,1245,1245,1245,0
|
||||
20250214,193900,8819379,1245,1245,1245,1245,0
|
||||
20250214,193800,8819379,1245,1245,1245,1245,0
|
||||
20250214,193700,8819379,1245,1245,1245,1245,0
|
||||
20250214,193600,8819379,1245,1245,1245,1245,0
|
||||
20250214,193500,8819379,1245,1245,1245,1245,0
|
||||
20250214,193400,8819379,1245,1245,1245,1245,0
|
||||
20250214,193300,8819379,1245,1245,1245,1245,0
|
||||
20250214,193200,8819379,1245,1245,1245,1245,0
|
||||
20250214,193100,8819379,1245,1245,1245,1245,0
|
||||
20250214,193000,8819379,1245,1245,1245,1245,0
|
||||
20250214,192900,8819379,1245,1245,1245,1245,0
|
||||
20250214,192800,8819379,1245,1245,1245,1245,0
|
||||
20250214,192700,8819379,1245,1245,1245,1245,0
|
||||
20250214,192600,8819379,1245,1245,1245,1245,0
|
||||
20250214,192500,8819379,1245,1245,1245,1245,0
|
||||
20250214,192400,8819379,1245,1245,1245,1245,0
|
||||
20250214,192300,8819379,1245,1245,1245,1245,0
|
||||
20250214,192200,8819379,1245,1245,1245,1245,783
|
||||
20250214,192100,8819379,1245,1245,1245,1245,0
|
||||
20250214,192000,8819379,1245,1245,1245,1245,0
|
||||
20250214,191900,8819379,1245,1245,1245,1245,0
|
||||
20250214,191800,8819379,1245,1245,1245,1245,0
|
||||
20250214,191700,8819379,1245,1245,1245,1245,0
|
||||
20250214,191600,8819379,1245,1245,1245,1245,0
|
||||
20250214,191500,8819379,1245,1245,1245,1245,0
|
||||
20250214,191400,8819379,1245,1245,1245,1245,0
|
||||
20250214,191300,8819379,1245,1245,1245,1245,0
|
||||
20250214,191200,8819379,1245,1245,1245,1245,0
|
||||
20250214,191100,8819379,1245,1245,1245,1245,0
|
||||
20250214,191000,8819379,1245,1245,1245,1245,0
|
||||
20250214,190900,8819379,1245,1245,1245,1245,0
|
||||
20250214,190800,8819379,1245,1245,1245,1245,0
|
||||
20250214,190700,8819379,1245,1245,1245,1245,0
|
||||
20250214,190600,8819379,1245,1245,1245,1245,0
|
||||
20250214,190500,8819379,1245,1245,1245,1245,0
|
||||
20250214,190400,8819379,1245,1245,1245,1245,0
|
||||
20250214,190300,8819379,1245,1245,1245,1245,0
|
||||
20250214,190200,8819379,1245,1245,1245,1245,0
|
||||
20250214,190100,8819379,1245,1245,1245,1245,0
|
||||
20250214,190000,8819379,1245,1245,1245,1245,0
|
||||
20250214,185900,8819379,1245,1245,1245,1245,0
|
||||
20250214,185800,8819379,1245,1245,1245,1245,0
|
||||
20250214,185700,8819379,1245,1245,1245,1245,0
|
||||
20250214,185600,8819379,1245,1245,1245,1245,0
|
||||
20250214,185500,8819379,1245,1245,1245,1245,0
|
||||
20250214,185400,8819379,1245,1245,1245,1245,0
|
||||
20250214,185300,8819379,1245,1245,1245,1245,0
|
||||
20250214,185200,8819379,1245,1245,1245,1245,783
|
||||
20250214,185100,8819379,1245,1245,1245,1245,0
|
||||
20250214,185000,8819379,1245,1245,1245,1245,0
|
||||
20250214,184900,8819379,1245,1245,1245,1245,0
|
||||
20250214,184800,8819379,1245,1245,1245,1245,0
|
||||
20250214,184700,8819379,1245,1245,1245,1245,0
|
||||
20250214,184600,8819379,1245,1245,1245,1245,0
|
||||
20250214,184500,8819379,1245,1245,1245,1245,0
|
||||
20250214,184400,8819379,1245,1245,1245,1245,0
|
||||
20250214,184300,8819379,1245,1245,1245,1245,0
|
||||
20250214,184200,8819379,1245,1245,1245,1245,0
|
||||
20250214,184100,8819379,1245,1245,1245,1245,0
|
||||
20250214,184000,8819379,1245,1245,1245,1245,0
|
||||
20250214,183900,8819379,1245,1245,1245,1245,0
|
||||
20250214,183800,8819379,1245,1245,1245,1245,0
|
||||
20250214,183700,8819379,1245,1245,1245,1245,0
|
||||
20250214,183600,8819379,1245,1245,1245,1245,0
|
||||
20250214,183500,8819379,1245,1245,1245,1245,0
|
||||
20250214,183400,8819379,1245,1245,1245,1245,0
|
||||
20250214,183300,8819379,1245,1245,1245,1245,0
|
||||
20250214,183200,8819379,1245,1245,1245,1245,0
|
||||
20250214,183100,8819379,1245,1245,1245,1245,0
|
||||
20250214,183000,8819379,1245,1245,1245,1245,0
|
||||
20250214,182900,8819379,1245,1245,1245,1245,0
|
||||
20250214,182800,8819379,1245,1245,1245,1245,0
|
||||
20250214,182700,8819379,1245,1245,1245,1245,0
|
||||
20250214,182600,8819379,1245,1245,1245,1245,0
|
||||
20250214,182500,8819379,1245,1245,1245,1245,0
|
||||
20250214,182400,8819379,1245,1245,1245,1245,0
|
||||
20250214,182300,8819379,1245,1245,1245,1245,0
|
||||
20250214,182200,8819379,1245,1245,1245,1245,783
|
||||
20250214,182100,8819379,1245,1245,1245,1245,0
|
||||
20250214,182000,8819379,1245,1245,1245,1245,0
|
||||
20250214,181900,8819379,1245,1245,1245,1245,0
|
||||
20250214,181800,8819379,1245,1245,1245,1245,0
|
||||
20250214,181700,8819379,1245,1245,1245,1245,0
|
||||
20250214,181600,8819379,1245,1245,1245,1245,0
|
||||
20250214,181500,8819379,1245,1245,1245,1245,0
|
||||
20250214,181400,8819379,1245,1245,1245,1245,0
|
||||
20250214,181300,8819379,1245,1245,1245,1245,0
|
||||
20250214,181200,8819379,1245,1245,1245,1245,0
|
||||
20250214,181100,8819379,1245,1245,1245,1245,0
|
||||
20250214,181000,8819379,1245,1245,1245,1245,0
|
||||
20250214,180900,8819379,1245,1245,1245,1245,0
|
||||
20250214,180800,8819379,1245,1245,1245,1245,0
|
||||
20250214,180700,8819379,1245,1245,1245,1245,0
|
||||
20250214,180600,8819379,1245,1245,1245,1245,0
|
||||
20250214,180500,8819379,1245,1245,1245,1245,0
|
||||
20250214,180400,8819379,1245,1245,1245,1245,0
|
||||
20250214,180300,8819379,1245,1245,1245,1245,0
|
||||
20250214,180200,8819379,1245,1245,1245,1245,0
|
||||
20250214,180100,8819379,1245,1245,1245,1245,0
|
||||
20250214,180000,8819379,1245,1245,1245,1245,0
|
||||
20250214,175900,8819379,1245,1245,1245,1245,0
|
||||
20250214,175800,8819379,1245,1245,1245,1245,0
|
||||
20250214,175700,8819379,1245,1245,1245,1245,0
|
||||
20250214,175600,8819379,1245,1245,1245,1245,0
|
||||
20250214,175500,8819379,1245,1245,1245,1245,0
|
||||
20250214,175400,8819379,1245,1245,1245,1245,0
|
||||
20250214,175300,8819379,1245,1245,1245,1245,0
|
||||
20250214,175200,8819379,1245,1245,1245,1245,783
|
||||
20250214,175100,8819379,1245,1245,1245,1245,0
|
||||
20250214,175000,8819379,1245,1245,1245,1245,0
|
||||
20250214,174900,8819379,1245,1245,1245,1245,0
|
||||
20250214,174800,8819379,1245,1245,1245,1245,0
|
||||
20250214,174700,8819379,1245,1245,1245,1245,0
|
||||
20250214,174600,8819379,1245,1245,1245,1245,0
|
||||
20250214,174500,8819379,1245,1245,1245,1245,0
|
||||
20250214,174400,8819379,1245,1245,1245,1245,0
|
||||
20250214,174300,8819379,1245,1245,1245,1245,0
|
||||
20250214,174200,8819379,1245,1245,1245,1245,0
|
||||
20250214,174100,8819379,1245,1245,1245,1245,0
|
||||
20250214,174000,8819379,1245,1245,1245,1245,0
|
||||
20250214,173900,8819379,1245,1245,1245,1245,0
|
||||
20250214,173800,8819379,1245,1245,1245,1245,0
|
||||
20250214,173700,8819379,1245,1245,1245,1245,0
|
||||
20250214,173600,8819379,1245,1245,1245,1245,0
|
||||
20250214,173500,8819379,1245,1245,1245,1245,0
|
||||
20250214,173400,8819379,1245,1245,1245,1245,0
|
||||
20250214,173300,8819379,1245,1245,1245,1245,0
|
||||
20250214,173200,8819379,1245,1245,1245,1245,0
|
||||
20250214,173100,8819379,1245,1245,1245,1245,0
|
||||
20250214,173000,8819379,1245,1245,1245,1245,0
|
||||
20250214,172900,8819379,1245,1245,1245,1245,0
|
||||
20250214,172800,8819379,1245,1245,1245,1245,0
|
||||
20250214,172700,8819379,1245,1245,1245,1245,0
|
||||
20250214,172600,8819379,1245,1245,1245,1245,0
|
||||
20250214,172500,8819379,1245,1245,1245,1245,0
|
||||
20250214,172400,8819379,1245,1245,1245,1245,0
|
||||
20250214,172300,8819379,1245,1245,1245,1245,0
|
||||
20250214,172200,8819379,1245,1245,1245,1245,783
|
||||
20250214,172100,8819379,1245,1245,1245,1245,0
|
||||
20250214,172000,8819379,1245,1245,1245,1245,0
|
||||
20250214,171900,8819379,1245,1245,1245,1245,0
|
||||
20250214,171800,8819379,1245,1245,1245,1245,0
|
||||
20250214,171700,8819379,1245,1245,1245,1245,0
|
||||
20250214,171600,8819379,1245,1245,1245,1245,0
|
||||
20250214,171500,8819379,1245,1245,1245,1245,0
|
||||
20250214,171400,8819379,1245,1245,1245,1245,0
|
||||
20250214,171300,8819379,1245,1245,1245,1245,0
|
||||
20250214,171200,8819379,1245,1245,1245,1245,0
|
||||
20250214,171100,8819379,1245,1245,1245,1245,0
|
||||
20250214,171000,8819379,1245,1245,1245,1245,0
|
||||
20250214,170900,8819379,1245,1245,1245,1245,0
|
||||
20250214,170800,8819379,1245,1245,1245,1245,0
|
||||
20250214,170700,8819379,1245,1245,1245,1245,0
|
||||
20250214,170600,8819379,1245,1245,1245,1245,0
|
||||
20250214,170500,8819379,1245,1245,1245,1245,0
|
||||
20250214,170400,8819379,1245,1245,1245,1245,0
|
||||
20250214,170300,8819379,1245,1245,1245,1245,0
|
||||
20250214,170200,8819379,1245,1245,1245,1245,0
|
||||
20250214,170100,8819379,1245,1245,1245,1245,0
|
||||
20250214,170000,8819379,1245,1245,1245,1245,0
|
||||
20250214,165900,8819379,1245,1245,1245,1245,0
|
||||
20250214,165800,8819379,1245,1245,1245,1245,0
|
||||
20250214,165700,8819379,1245,1245,1245,1245,0
|
||||
20250214,165600,8819379,1245,1245,1245,1245,0
|
||||
20250214,165500,8819379,1245,1245,1245,1245,0
|
||||
20250214,165400,8819379,1245,1245,1245,1245,0
|
||||
20250214,165300,8819379,1245,1245,1245,1245,0
|
||||
20250214,165200,8819379,1245,1245,1245,1245,783
|
||||
20250214,165100,8819379,1245,1245,1245,1245,0
|
||||
20250214,165000,8819379,1245,1245,1245,1245,0
|
||||
20250214,164900,8819379,1245,1245,1245,1245,0
|
||||
20250214,164800,8819379,1245,1245,1245,1245,0
|
||||
20250214,164700,8819379,1245,1245,1245,1245,0
|
||||
20250214,164600,8819379,1245,1245,1245,1245,0
|
||||
20250214,164500,8819379,1245,1245,1245,1245,0
|
||||
20250214,164400,8819379,1245,1245,1245,1245,0
|
||||
20250214,164300,8819379,1245,1245,1245,1245,0
|
||||
20250214,164200,8819379,1245,1245,1245,1245,0
|
||||
20250214,164100,8819379,1245,1245,1245,1245,0
|
||||
20250214,164000,8819379,1245,1245,1245,1245,0
|
||||
20250214,163900,8819379,1245,1245,1245,1245,0
|
||||
20250214,163800,8819379,1245,1245,1245,1245,0
|
||||
20250214,163700,8819379,1245,1245,1245,1245,0
|
||||
20250214,163600,8819379,1245,1245,1245,1245,0
|
||||
20250214,163500,8819379,1245,1245,1245,1245,0
|
||||
20250214,163400,8819379,1245,1245,1245,1245,0
|
||||
20250214,163300,8819379,1245,1245,1245,1245,0
|
||||
20250214,163200,8819379,1245,1245,1245,1245,0
|
||||
20250214,163100,8819379,1245,1245,1245,1245,0
|
||||
20250214,163000,8819379,1245,1245,1245,1245,0
|
||||
20250214,162900,8819379,1245,1245,1245,1245,0
|
||||
20250214,162800,8819379,1245,1245,1245,1245,0
|
||||
20250214,162700,8819379,1245,1245,1245,1245,0
|
||||
20250214,162600,8819379,1245,1245,1245,1245,0
|
||||
20250214,162500,8819379,1245,1245,1245,1245,0
|
||||
20250214,162400,8819379,1245,1245,1245,1245,0
|
||||
20250214,162300,8819379,1245,1245,1245,1245,0
|
||||
20250214,162200,8819379,1245,1245,1245,1245,783
|
||||
20250214,162100,8819379,1245,1245,1245,1245,0
|
||||
20250214,162000,8819379,1245,1245,1245,1245,0
|
||||
20250214,161900,8819379,1245,1245,1245,1245,0
|
||||
20250214,161800,8819379,1245,1245,1245,1245,0
|
||||
20250214,161700,8819379,1245,1245,1245,1245,0
|
||||
20250214,161600,8819379,1245,1245,1245,1245,0
|
||||
20250214,161500,8819379,1245,1245,1245,1245,0
|
||||
20250214,161400,8819379,1245,1245,1245,1245,0
|
||||
20250214,161300,8819379,1245,1245,1245,1245,0
|
||||
20250214,161200,8819379,1245,1245,1245,1245,0
|
||||
20250214,161100,8819379,1245,1245,1245,1245,0
|
||||
20250214,161000,8819379,1245,1245,1245,1245,0
|
||||
20250214,160900,8819379,1245,1245,1245,1245,0
|
||||
20250214,160800,8819379,1245,1245,1245,1245,0
|
||||
20250214,160700,8819379,1245,1245,1245,1245,0
|
||||
20250214,160600,8819379,1245,1245,1245,1245,0
|
||||
20250214,160500,8819379,1245,1245,1245,1245,0
|
||||
20250214,160400,8819379,1245,1245,1245,1245,0
|
||||
20250214,160300,8819379,1245,1245,1245,1245,0
|
||||
20250214,160200,8819379,1245,1245,1245,1245,0
|
||||
20250214,160100,8819379,1245,1245,1245,1245,0
|
||||
20250214,160000,8819379,1245,1245,1245,1245,0
|
||||
20250214,155900,8819379,1245,1245,1245,1245,0
|
||||
20250214,155800,8819379,1245,1245,1245,1245,0
|
||||
20250214,155700,8819379,1245,1245,1245,1245,0
|
||||
20250214,155600,8819379,1245,1245,1245,1245,0
|
||||
20250214,155500,8819379,1245,1245,1245,1245,0
|
||||
20250214,155400,8819379,1245,1245,1245,1245,0
|
||||
20250214,155300,8819379,1245,1245,1245,1245,0
|
||||
20250214,155200,8819379,1245,1245,1245,1245,783
|
||||
20250214,155100,8819379,1245,1245,1245,1245,0
|
||||
20250214,155000,8819379,1245,1245,1245,1245,0
|
||||
20250214,154900,8819379,1245,1245,1245,1245,0
|
||||
20250214,154800,8819379,1245,1245,1245,1245,0
|
||||
20250214,154700,8819379,1245,1245,1245,1245,0
|
||||
20250214,154600,8819379,1245,1245,1245,1245,0
|
||||
20250214,154500,8819379,1245,1245,1245,1245,0
|
||||
20250214,154400,8819379,1245,1245,1245,1245,0
|
||||
20250214,154300,8819379,1245,1245,1245,1245,0
|
||||
20250214,154200,8819379,1245,1245,1245,1245,0
|
||||
20250214,154100,8819379,1245,1245,1245,1245,0
|
||||
20250214,154000,8819379,1245,1245,1245,1245,0
|
||||
20250214,153900,8819379,1245,1245,1245,1245,0
|
||||
20250214,153800,8819379,1245,1245,1245,1245,0
|
||||
20250214,153700,8819379,1245,1245,1245,1245,0
|
||||
20250214,153600,8819379,1245,1245,1245,1245,0
|
||||
20250214,153500,8819379,1245,1245,1245,1245,0
|
||||
20250214,153400,8819379,1245,1245,1245,1245,0
|
||||
20250214,153300,8819379,1245,1245,1245,1245,0
|
||||
20250214,153200,8819379,1245,1245,1245,1245,0
|
||||
20250214,153100,8819379,1245,1245,1245,1245,0
|
||||
20250214,153000,8819379,1245,1245,1245,1245,783
|
||||
20250214,152900,7844544,1245,1245,1245,1245,0
|
||||
20250214,152800,7844544,1245,1245,1245,1245,0
|
||||
20250214,152700,7844544,1245,1245,1245,1245,0
|
||||
20250214,152600,7844544,1245,1245,1245,1245,0
|
||||
20250214,152500,7844544,1245,1245,1245,1245,0
|
||||
20250214,152400,7844544,1245,1245,1245,1245,0
|
||||
20250214,152300,7844544,1245,1245,1245,1245,0
|
||||
20250214,152200,7844544,1245,1245,1245,1245,0
|
||||
20250214,152100,7844544,1245,1245,1245,1245,0
|
||||
20250214,152000,7844544,1245,1245,1245,1245,0
|
||||
20250214,151900,7844544,1245,1245,1245,1245,0
|
||||
20250214,151800,7844544,1245,1245,1245,1245,0
|
||||
20250214,151700,7844544,1245,1245,1245,1245,0
|
||||
20250214,151600,7844544,1245,1245,1245,1245,0
|
||||
20250214,151500,7844544,1245,1245,1245,1245,0
|
||||
20250214,151400,7844544,1245,1245,1245,1245,0
|
||||
20250214,151300,7844544,1245,1245,1245,1245,0
|
||||
20250214,151200,7844544,1245,1245,1245,1245,0
|
||||
20250214,151100,7844544,1245,1245,1245,1245,0
|
||||
20250214,151000,7844544,1245,1245,1245,1245,1
|
||||
20250214,150900,7843299,1245,1245,1245,1245,0
|
||||
20250214,150800,7843299,1245,1245,1245,1245,0
|
||||
20250214,150700,7843299,1245,1245,1245,1245,0
|
||||
20250214,150600,7843299,1245,1245,1245,1245,0
|
||||
20250214,150500,7843299,1245,1245,1245,1245,0
|
||||
20250214,150400,7843299,1245,1245,1245,1245,0
|
||||
20250214,150300,7843299,1245,1245,1245,1245,4
|
||||
20250214,150200,7838319,1246,1246,1246,1246,0
|
||||
20250214,150100,7838319,1246,1246,1246,1246,1
|
||||
20250214,150000,7837073,1245,1245,1245,1245,3
|
||||
20250214,145900,7833338,1245,1245,1245,1245,0
|
||||
20250214,145800,7833338,1245,1245,1245,1245,0
|
||||
20250214,145700,7833338,1245,1245,1245,1245,0
|
||||
20250214,145600,7833338,1245,1245,1245,1245,0
|
||||
20250214,145500,7833338,1245,1245,1245,1245,0
|
||||
20250214,145400,7833338,1245,1245,1245,1245,0
|
||||
20250214,145300,7833338,1245,1245,1245,1245,0
|
||||
20250214,145200,7833338,1245,1245,1245,1245,42
|
||||
20250214,145100,7781048,1244,1244,1244,1244,0
|
||||
20250214,145000,7781048,1244,1244,1244,1244,0
|
||||
20250214,144900,7781048,1244,1244,1244,1244,0
|
||||
20250214,144800,7781048,1244,1244,1244,1244,0
|
||||
20250214,144700,7781048,1244,1244,1244,1244,0
|
||||
20250214,144600,7781048,1244,1244,1244,1244,388
|
||||
20250214,144500,7298376,1244,1244,1244,1244,0
|
||||
20250214,144400,7298376,1244,1244,1244,1244,0
|
||||
20250214,144300,7298376,1244,1244,1244,1244,0
|
||||
20250214,144200,7298376,1244,1244,1244,1244,0
|
||||
20250214,144100,7298376,1244,1244,1244,1244,0
|
||||
20250214,144000,7298376,1244,1244,1244,1244,0
|
||||
20250214,143900,7298376,1244,1244,1244,1244,0
|
||||
20250214,143800,7298376,1244,1244,1244,1244,0
|
||||
20250214,143700,7298376,1244,1244,1244,1244,0
|
||||
20250214,143600,7298376,1244,1244,1244,1244,0
|
||||
20250214,143500,7298376,1244,1244,1244,1244,0
|
||||
20250214,143400,7298376,1244,1244,1244,1244,0
|
||||
20250214,143300,7298376,1244,1244,1244,1244,0
|
||||
20250214,143200,7298376,1244,1244,1244,1244,0
|
||||
20250214,143100,7298376,1244,1244,1244,1244,0
|
||||
20250214,143000,7298376,1244,1244,1244,1244,0
|
||||
20250214,142900,7298376,1244,1244,1244,1244,0
|
||||
20250214,142800,7298376,1244,1244,1244,1244,0
|
||||
20250214,142700,7298376,1244,1244,1244,1244,0
|
||||
20250214,142600,7298376,1244,1244,1244,1244,0
|
||||
20250214,142500,7298376,1244,1244,1244,1244,0
|
||||
20250214,142400,7298376,1244,1244,1244,1244,0
|
||||
20250214,142300,7298376,1244,1244,1244,1244,0
|
||||
20250214,142200,7298376,1244,1244,1244,1244,0
|
||||
20250214,142100,7298376,1244,1244,1244,1244,0
|
||||
20250214,142000,7298376,1244,1244,1244,1244,0
|
||||
20250214,141900,7298376,1244,1244,1244,1244,0
|
||||
20250214,141800,7298376,1244,1244,1244,1244,14
|
||||
20250214,141700,7280960,1244,1244,1244,1244,0
|
||||
20250214,141600,7280960,1244,1244,1244,1244,0
|
||||
20250214,141500,7280960,1244,1244,1244,1244,0
|
||||
20250214,141400,7280960,1244,1244,1244,1244,0
|
||||
20250214,141300,7280960,1244,1244,1244,1244,0
|
||||
20250214,141200,7280960,1244,1244,1244,1244,150
|
||||
20250214,141100,7094360,1244,1244,1244,1244,0
|
||||
20250214,141000,7094360,1244,1244,1244,1244,0
|
||||
20250214,140900,7094360,1244,1244,1244,1244,0
|
||||
20250214,140800,7094360,1244,1244,1244,1244,0
|
||||
20250214,140700,7094360,1244,1244,1244,1244,0
|
||||
20250214,140600,7094360,1244,1244,1244,1244,0
|
||||
20250214,140500,7094360,1244,1244,1244,1244,0
|
||||
20250214,140400,7094360,1244,1244,1244,1244,0
|
||||
20250214,140300,7094360,1244,1244,1244,1244,0
|
||||
20250214,140200,7094360,1244,1244,1244,1244,30
|
||||
20250214,140100,7057040,1244,1244,1244,1244,0
|
||||
20250214,140000,7057040,1244,1244,1244,1244,0
|
||||
20250214,135900,7057040,1244,1244,1244,1244,0
|
||||
20250214,135800,7057040,1244,1244,1244,1244,0
|
||||
20250214,135700,7057040,1244,1244,1244,1244,0
|
||||
20250214,135600,7057040,1244,1244,1244,1244,0
|
||||
20250214,135500,7057040,1244,1244,1244,1244,1
|
||||
20250214,135400,7055796,1236,1236,1236,1236,0
|
||||
20250214,135300,7055796,1236,1236,1236,1236,0
|
||||
20250214,135200,7055796,1236,1236,1236,1236,0
|
||||
20250214,135100,7055796,1236,1236,1236,1236,0
|
||||
20250214,135000,7055796,1236,1236,1236,1236,0
|
||||
20250214,134900,7055796,1236,1236,1236,1236,0
|
||||
20250214,134800,7055796,1236,1236,1236,1236,0
|
||||
20250214,134700,7055796,1236,1236,1236,1236,0
|
||||
20250214,134600,7055796,1236,1236,1236,1236,0
|
||||
20250214,134500,7055796,1236,1236,1236,1236,0
|
||||
20250214,134400,7055796,1236,1236,1236,1236,0
|
||||
20250214,134300,7055796,1236,1236,1236,1236,0
|
||||
20250214,134200,7055796,1236,1236,1236,1236,0
|
||||
20250214,134100,7055796,1236,1236,1236,1236,0
|
||||
20250214,134000,7055796,1236,1236,1236,1236,24
|
||||
20250214,133900,7026132,1236,1236,1236,1236,0
|
||||
20250214,133800,7026132,1236,1236,1236,1236,0
|
||||
20250214,133700,7026132,1236,1236,1236,1236,0
|
||||
20250214,133600,7026132,1236,1236,1236,1236,0
|
||||
20250214,133500,7026132,1236,1236,1236,1236,0
|
||||
20250214,133400,7026132,1236,1236,1236,1236,0
|
||||
20250214,133300,7026132,1236,1236,1236,1236,0
|
||||
20250214,133200,7026132,1236,1236,1236,1236,0
|
||||
20250214,133100,7026132,1236,1236,1236,1236,40
|
||||
20250214,133000,6976692,1235,1235,1235,1235,0
|
||||
20250214,132900,6976692,1235,1235,1235,1235,0
|
||||
20250214,132800,6976692,1235,1235,1235,1235,0
|
||||
20250214,132700,6976692,1235,1235,1235,1235,0
|
||||
20250214,132600,6976692,1235,1235,1235,1235,0
|
||||
20250214,132500,6976692,1235,1235,1235,1235,0
|
||||
20250214,132400,6976692,1235,1235,1235,1235,0
|
||||
20250214,132300,6976692,1235,1235,1235,1235,0
|
||||
20250214,132200,6976692,1235,1235,1235,1235,0
|
||||
20250214,132100,6976692,1235,1235,1235,1235,0
|
||||
20250214,132000,6976692,1235,1235,1235,1235,0
|
||||
20250214,131900,6976692,1235,1235,1235,1235,0
|
||||
20250214,131800,6976692,1235,1235,1235,1235,0
|
||||
20250214,131700,6976692,1235,1235,1235,1235,0
|
||||
20250214,131600,6976692,1235,1235,1235,1235,0
|
||||
20250214,131500,6976692,1235,1235,1235,1235,0
|
||||
20250214,131400,6976692,1235,1235,1235,1235,0
|
||||
20250214,131300,6976692,1235,1235,1235,1235,0
|
||||
20250214,131200,6976692,1235,1235,1235,1235,0
|
||||
20250214,131100,6976692,1235,1235,1235,1235,0
|
||||
20250214,131000,6976692,1235,1235,1235,1235,0
|
||||
20250214,130900,6976692,1235,1243,1243,1235,60
|
||||
20250214,130800,6902584,1244,1244,1244,1244,0
|
||||
20250214,130700,6902584,1244,1244,1244,1244,0
|
||||
20250214,130600,6902584,1244,1244,1244,1244,0
|
||||
20250214,130500,6902584,1244,1244,1244,1244,0
|
||||
20250214,130400,6902584,1244,1244,1244,1244,0
|
||||
20250214,130300,6902584,1244,1244,1244,1244,0
|
||||
20250214,130200,6902584,1244,1244,1244,1244,0
|
||||
20250214,130100,6902584,1244,1244,1244,1244,0
|
||||
20250214,130000,6902584,1244,1244,1244,1244,0
|
||||
20250214,125900,6902584,1244,1244,1244,1244,0
|
||||
20250214,125800,6902584,1244,1244,1244,1244,0
|
||||
20250214,125700,6902584,1244,1244,1244,1244,0
|
||||
20250214,125600,6902584,1244,1244,1244,1244,404
|
||||
20250214,125500,6400008,1244,1244,1244,1244,0
|
||||
20250214,125400,6400008,1244,1244,1244,1244,0
|
||||
20250214,125300,6400008,1244,1244,1244,1244,0
|
||||
20250214,125200,6400008,1244,1244,1244,1244,0
|
||||
20250214,125100,6400008,1244,1244,1244,1244,0
|
||||
20250214,125000,6400008,1244,1244,1244,1244,0
|
||||
20250214,124900,6400008,1244,1244,1244,1244,0
|
||||
20250214,124800,6400008,1244,1244,1244,1244,0
|
||||
20250214,124700,6400008,1244,1244,1244,1244,0
|
||||
20250214,124600,6400008,1244,1244,1244,1244,0
|
||||
20250214,124500,6400008,1244,1244,1244,1244,0
|
||||
20250214,124400,6400008,1244,1244,1244,1244,0
|
||||
20250214,124300,6400008,1244,1244,1244,1244,0
|
||||
20250214,124200,6400008,1244,1244,1244,1244,0
|
||||
20250214,124100,6400008,1244,1244,1244,1244,0
|
||||
20250214,124000,6400008,1244,1244,1244,1244,0
|
||||
20250214,123900,6400008,1244,1244,1244,1244,0
|
||||
20250214,123800,6400008,1244,1244,1244,1244,0
|
||||
20250214,123700,6400008,1244,1244,1244,1244,0
|
||||
20250214,123600,6400008,1244,1244,1244,1244,0
|
||||
20250214,123500,6400008,1244,1244,1244,1244,0
|
||||
20250214,123400,6400008,1244,1244,1244,1244,0
|
||||
20250214,123300,6400008,1244,1244,1244,1244,0
|
||||
20250214,123200,6400008,1244,1244,1244,1244,0
|
||||
20250214,123100,6400008,1244,1244,1244,1244,0
|
||||
20250214,123000,6400008,1244,1244,1244,1244,0
|
||||
20250214,122900,6400008,1244,1244,1244,1244,0
|
||||
20250214,122800,6400008,1244,1244,1244,1244,0
|
||||
20250214,122700,6400008,1244,1244,1244,1244,0
|
||||
20250214,122600,6400008,1244,1244,1244,1244,0
|
||||
20250214,122500,6400008,1244,1244,1244,1244,0
|
||||
20250214,122400,6400008,1244,1244,1244,1244,0
|
||||
20250214,122300,6400008,1244,1244,1244,1244,0
|
||||
20250214,122200,6400008,1244,1244,1244,1244,0
|
||||
20250214,122100,6400008,1244,1244,1244,1244,0
|
||||
20250214,122000,6400008,1244,1244,1244,1244,1
|
||||
20250214,121900,6398764,1244,1244,1244,1244,0
|
||||
20250214,121800,6398764,1244,1244,1244,1244,0
|
||||
20250214,121700,6398764,1244,1244,1244,1244,0
|
||||
20250214,121600,6398764,1244,1244,1244,1244,0
|
||||
20250214,121500,6398764,1244,1244,1244,1244,0
|
||||
20250214,121400,6398764,1244,1244,1244,1244,0
|
||||
20250214,121300,6398764,1244,1244,1244,1244,0
|
||||
20250214,121200,6398764,1244,1244,1244,1244,0
|
||||
20250214,121100,6398764,1244,1244,1244,1244,0
|
||||
20250214,121000,6398764,1244,1244,1244,1244,0
|
||||
20250214,120900,6398764,1244,1244,1244,1244,0
|
||||
20250214,120800,6398764,1244,1244,1244,1244,0
|
||||
20250214,120700,6398764,1244,1244,1244,1244,0
|
||||
20250214,120600,6398764,1244,1244,1244,1244,1
|
||||
20250214,120500,6397520,1243,1243,1243,1243,47
|
||||
20250214,120400,6339099,1243,1243,1243,1243,0
|
||||
20250214,120300,6339099,1243,1243,1243,1243,0
|
||||
20250214,120200,6339099,1243,1243,1243,1243,0
|
||||
20250214,120100,6339099,1243,1243,1243,1243,0
|
||||
20250214,120000,6339099,1243,1243,1243,1243,0
|
||||
20250214,115900,6339099,1243,1243,1243,1243,1
|
||||
20250214,115800,6337856,1239,1239,1239,1239,0
|
||||
20250214,115700,6337856,1239,1239,1239,1239,0
|
||||
20250214,115600,6337856,1239,1239,1239,1239,223
|
||||
20250214,115500,6061559,1239,1239,1239,1239,0
|
||||
20250214,115400,6061559,1239,1239,1239,1239,0
|
||||
20250214,115300,6061559,1239,1239,1239,1239,0
|
||||
20250214,115200,6061559,1239,1239,1239,1239,0
|
||||
20250214,115100,6061559,1239,1239,1239,1239,0
|
||||
20250214,115000,6061559,1239,1239,1239,1239,0
|
||||
20250214,114900,6061559,1239,1239,1239,1239,0
|
||||
20250214,114800,6061559,1239,1239,1239,1239,0
|
||||
20250214,114700,6061559,1239,1239,1239,1239,0
|
||||
20250214,114600,6061559,1239,1239,1239,1239,0
|
||||
20250214,114500,6061559,1239,1239,1239,1239,0
|
||||
20250214,114400,6061559,1239,1239,1239,1239,0
|
||||
20250214,114300,6061559,1239,1239,1239,1239,1
|
||||
20250214,114200,6060320,1238,1238,1238,1238,0
|
||||
20250214,114100,6060320,1238,1238,1238,1238,0
|
||||
20250214,114000,6060320,1238,1238,1238,1238,0
|
||||
20250214,113900,6060320,1238,1238,1238,1238,0
|
||||
20250214,113800,6060320,1238,1238,1238,1238,0
|
||||
20250214,113700,6060320,1238,1238,1238,1238,0
|
||||
20250214,113600,6060320,1238,1238,1238,1238,0
|
||||
20250214,113500,6060320,1238,1238,1238,1238,0
|
||||
20250214,113400,6060320,1238,1238,1238,1238,0
|
||||
20250214,113300,6060320,1238,1238,1238,1238,0
|
||||
20250214,113200,6060320,1238,1238,1238,1238,0
|
||||
20250214,113100,6060320,1238,1238,1238,1238,0
|
||||
20250214,113000,6060320,1238,1238,1238,1238,0
|
||||
20250214,112900,6060320,1238,1238,1238,1238,100
|
||||
20250214,112800,5936520,1239,1239,1239,1239,0
|
||||
20250214,112700,5936520,1239,1239,1239,1239,0
|
||||
20250214,112600,5936520,1239,1239,1239,1239,0
|
||||
20250214,112500,5936520,1239,1239,1239,1239,0
|
||||
20250214,112400,5936520,1239,1239,1239,1239,0
|
||||
20250214,112300,5936520,1239,1239,1239,1239,0
|
||||
20250214,112200,5936520,1239,1239,1239,1239,0
|
||||
20250214,112100,5936520,1239,1239,1239,1239,0
|
||||
20250214,112000,5936520,1239,1239,1239,1239,0
|
||||
20250214,111900,5936520,1239,1239,1239,1239,0
|
||||
20250214,111800,5936520,1239,1239,1239,1239,0
|
||||
20250214,111700,5936520,1239,1239,1239,1239,0
|
||||
20250214,111600,5936520,1239,1239,1239,1239,20
|
||||
20250214,111500,5911740,1230,1230,1230,1230,0
|
||||
20250214,111400,5911740,1230,1230,1230,1230,0
|
||||
20250214,111300,5911740,1230,1230,1230,1230,0
|
||||
20250214,111200,5911740,1230,1230,1230,1230,0
|
||||
20250214,111100,5911740,1230,1230,1230,1230,0
|
||||
20250214,111000,5911740,1230,1230,1230,1230,0
|
||||
20250214,110900,5911740,1230,1230,1230,1230,0
|
||||
20250214,110800,5911740,1230,1230,1230,1230,0
|
||||
20250214,110700,5911740,1230,1230,1230,1230,0
|
||||
20250214,110600,5911740,1230,1230,1230,1230,0
|
||||
20250214,110500,5911740,1230,1230,1230,1230,0
|
||||
20250214,110400,5911740,1230,1230,1230,1230,0
|
||||
20250214,110300,5911740,1230,1230,1230,1230,0
|
||||
20250214,110200,5911740,1230,1230,1230,1230,0
|
||||
20250214,110100,5911740,1230,1230,1230,1230,0
|
||||
20250214,110000,5911740,1230,1230,1230,1230,0
|
||||
20250214,105900,5911740,1230,1230,1230,1230,0
|
||||
20250214,105800,5911740,1230,1230,1230,1230,0
|
||||
20250214,105700,5911740,1230,1230,1230,1230,0
|
||||
20250214,105600,5911740,1230,1230,1230,1230,0
|
||||
20250214,105500,5911740,1230,1230,1230,1230,0
|
||||
20250214,105400,5911740,1230,1230,1230,1230,0
|
||||
20250214,105300,5911740,1230,1230,1230,1230,0
|
||||
20250214,105200,5911740,1230,1230,1230,1230,0
|
||||
20250214,105100,5911740,1230,1230,1230,1230,0
|
||||
20250214,105000,5911740,1230,1230,1230,1230,0
|
||||
20250214,104900,5911740,1230,1230,1230,1230,0
|
||||
20250214,104800,5911740,1230,1230,1230,1230,0
|
||||
20250214,104700,5911740,1230,1230,1230,1230,49
|
||||
20250214,104600,5851470,1239,1239,1239,1239,0
|
||||
20250214,104500,5851470,1239,1239,1239,1239,3
|
||||
20250214,104400,5847753,1230,1230,1230,1230,0
|
||||
20250214,104300,5847753,1230,1230,1230,1230,0
|
||||
20250214,104200,5847753,1230,1230,1230,1230,0
|
||||
20250214,104100,5847753,1230,1230,1230,1230,0
|
||||
20250214,104000,5847753,1230,1230,1230,1230,0
|
||||
20250214,103900,5847753,1230,1230,1230,1230,0
|
||||
20250214,103800,5847753,1230,1230,1230,1230,0
|
||||
20250214,103700,5847753,1230,1230,1230,1230,0
|
||||
20250214,103600,5847753,1230,1230,1230,1230,0
|
||||
20250214,103500,5847753,1230,1230,1230,1230,0
|
||||
20250214,103400,5847753,1230,1230,1230,1230,0
|
||||
20250214,103300,5847753,1230,1230,1230,1230,241
|
||||
20250214,103200,5551323,1230,1237,1237,1230,1009
|
||||
20250214,103100,4308934,1239,1239,1239,1239,0
|
||||
20250214,103000,4308934,1239,1239,1239,1239,0
|
||||
20250214,102900,4308934,1239,1239,1239,1239,0
|
||||
20250214,102800,4308934,1239,1239,1239,1239,7
|
||||
20250214,102700,4300261,1237,1237,1237,1237,0
|
||||
20250214,102600,4300261,1237,1237,1237,1237,0
|
||||
20250214,102500,4300261,1237,1237,1237,1237,0
|
||||
20250214,102400,4300261,1237,1237,1237,1237,0
|
||||
20250214,102300,4300261,1237,1237,1237,1237,0
|
||||
20250214,102200,4300261,1237,1237,1237,1237,0
|
||||
20250214,102100,4300261,1237,1237,1237,1237,0
|
||||
20250214,102000,4300261,1237,1237,1237,1237,0
|
||||
20250214,101900,4300261,1237,1237,1237,1237,0
|
||||
20250214,101800,4300261,1237,1239,1239,1237,552
|
||||
20250214,101700,3616437,1237,1237,1237,1237,0
|
||||
20250214,101600,3616437,1237,1237,1237,1237,0
|
||||
20250214,101500,3616437,1237,1245,1245,1237,190
|
||||
20250214,101400,3381041,1250,1250,1250,1250,0
|
||||
20250214,101300,3381041,1250,1250,1250,1250,0
|
||||
20250214,101200,3381041,1250,1250,1250,1250,0
|
||||
20250214,101100,3381041,1250,1250,1250,1250,0
|
||||
20250214,101000,3381041,1250,1250,1250,1250,0
|
||||
20250214,100900,3381041,1250,1250,1250,1250,0
|
||||
20250214,100800,3381041,1250,1250,1250,1250,0
|
||||
20250214,100700,3381041,1250,1250,1250,1250,0
|
||||
20250214,100600,3381041,1250,1250,1250,1250,1
|
||||
20250214,100500,3379791,1250,1250,1250,1250,0
|
||||
20250214,100400,3379791,1250,1250,1250,1250,0
|
||||
20250214,100300,3379791,1250,1250,1250,1250,0
|
||||
20250214,100200,3379791,1250,1250,1250,1250,0
|
||||
20250214,100100,3379791,1250,1250,1250,1250,0
|
||||
20250214,100000,3379791,1250,1250,1250,1250,0
|
||||
20250214,095900,3379791,1250,1250,1250,1250,0
|
||||
20250214,095800,3379791,1250,1250,1250,1250,1
|
||||
20250214,095700,3378541,1239,1239,1239,1239,0
|
||||
20250214,095600,3378541,1239,1239,1239,1239,0
|
||||
20250214,095500,3378541,1239,1239,1239,1239,0
|
||||
20250214,095400,3378541,1239,1239,1239,1239,0
|
||||
20250214,095300,3378541,1239,1239,1239,1239,0
|
||||
20250214,095200,3378541,1239,1239,1239,1239,0
|
||||
20250214,095100,3378541,1239,1239,1239,1239,0
|
||||
20250214,095000,3378541,1239,1239,1239,1239,0
|
||||
20250214,094900,3378541,1239,1239,1239,1239,0
|
||||
20250214,094800,3378541,1239,1239,1239,1239,0
|
||||
20250214,094700,3378541,1239,1250,1250,1239,22
|
||||
20250214,094600,3351063,1250,1250,1250,1250,3
|
||||
20250214,094500,3347313,1250,1250,1250,1250,2
|
||||
20250214,094400,3344813,1239,1239,1239,1239,0
|
||||
20250214,094300,3344813,1239,1239,1239,1239,0
|
||||
20250214,094200,3344813,1239,1239,1239,1239,0
|
||||
20250214,094100,3344813,1239,1239,1239,1239,0
|
||||
20250214,094000,3344813,1239,1239,1239,1239,0
|
||||
20250214,093900,3344813,1239,1239,1239,1239,0
|
||||
20250214,093800,3344813,1239,1239,1239,1239,0
|
||||
20250214,093700,3344813,1239,1239,1239,1239,0
|
||||
20250214,093600,3344813,1239,1239,1239,1239,0
|
||||
20250214,093500,3344813,1239,1239,1239,1239,0
|
||||
20250214,093400,3344813,1239,1239,1239,1239,0
|
||||
20250214,093300,3344813,1239,1239,1239,1239,0
|
||||
20250214,093200,3344813,1239,1239,1239,1239,0
|
||||
20250214,093100,3344813,1239,1239,1239,1239,0
|
||||
20250214,093000,3344813,1239,1239,1239,1239,0
|
||||
20250214,092900,3344813,1239,1250,1250,1239,11
|
||||
20250214,092800,3331074,1250,1250,1250,1250,0
|
||||
20250214,092700,3331074,1250,1250,1250,1250,0
|
||||
20250214,092600,3331074,1250,1250,1250,1250,0
|
||||
20250214,092500,3331074,1250,1250,1250,1250,0
|
||||
20250214,092400,3331074,1250,1250,1250,1250,0
|
||||
20250214,092300,3331074,1250,1250,1250,1250,0
|
||||
20250214,092200,3331074,1250,1250,1250,1250,0
|
||||
20250214,092100,3331074,1250,1250,1250,1250,0
|
||||
20250214,092000,3331074,1250,1250,1250,1250,0
|
||||
20250214,091900,3331074,1250,1250,1250,1250,0
|
||||
20250214,091800,3331074,1250,1250,1250,1250,0
|
||||
20250214,091700,3331074,1250,1250,1250,1250,0
|
||||
20250214,091600,3331074,1250,1250,1250,1250,2366
|
||||
20250214,091500,373574,1255,1255,1255,1255,1
|
||||
20250214,091400,372319,1250,1250,1251,1250,38
|
||||
20250214,091300,324816,1250,1250,1250,1250,0
|
||||
20250214,091200,324816,1250,1250,1250,1250,17
|
||||
20250214,091100,303566,1250,1250,1250,1250,0
|
||||
20250214,091000,303566,1250,1250,1250,1250,0
|
||||
20250214,090900,303566,1250,1250,1250,1250,0
|
||||
20250214,090800,303566,1250,1250,1250,1250,0
|
||||
20250214,090700,303566,1250,1250,1250,1250,0
|
||||
20250214,090600,303566,1250,1250,1250,1250,0
|
||||
20250214,090500,303566,1250,1250,1250,1250,1
|
||||
20250214,090400,302316,1239,1239,1239,1239,77
|
||||
20250214,090300,206913,1239,1239,1239,1239,0
|
||||
20250214,090200,206913,1239,1239,1239,1239,0
|
||||
20250214,090100,206913,1239,1239,1239,1239,0
|
||||
20250214,090000,206913,1239,1239,1239,1239,167
|
||||
|
Reference in New Issue
Block a user