Update 2025-02-14 2854 candle_min
This commit is contained in:
744
340570/min/candle-20250214.csv
Normal file
744
340570/min/candle-20250214.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212200,3327396900,81000,81000,81000,81000,626
|
||||
20250214,212100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,212000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,211900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,211800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,211700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,211600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,211500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,211400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,211300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,211200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,211100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,211000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,210900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,210800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,210700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,210600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,210500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,210400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,210300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,210200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,210100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,210000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,205900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,205800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,205700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,205600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,205500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,205400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,205300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,205200,3327396900,81000,81000,81000,81000,626
|
||||
20250214,205100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,205000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,204900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,204800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,204700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,204600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,204500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,204400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,204300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,204200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,204100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,204000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,203900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,203800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,203700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,203600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,203500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,203400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,203300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,203200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,203100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,203000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,202900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,202800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,202700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,202600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,202500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,202400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,202300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,202200,3327396900,81000,81000,81000,81000,626
|
||||
20250214,202100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,202000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,201900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,201800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,201700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,201600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,201500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,201400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,201300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,201200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,201100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,201000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,200900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,200800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,200700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,200600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,200500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,200400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,200300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,200200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,200100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,200000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,195900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,195800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,195700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,195600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,195500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,195400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,195300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,195200,3327396900,81000,81000,81000,81000,626
|
||||
20250214,195100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,195000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,194900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,194800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,194700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,194600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,194500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,194400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,194300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,194200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,194100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,194000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,193900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,193800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,193700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,193600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,193500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,193400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,193300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,193200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,193100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,193000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,192900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,192800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,192700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,192600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,192500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,192400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,192300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,192200,3327396900,81000,81000,81000,81000,626
|
||||
20250214,192100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,192000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,191900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,191800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,191700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,191600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,191500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,191400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,191300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,191200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,191100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,191000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,190900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,190800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,190700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,190600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,190500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,190400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,190300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,190200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,190100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,190000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,185900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,185800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,185700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,185600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,185500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,185400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,185300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,185200,3327396900,81000,81000,81000,81000,626
|
||||
20250214,185100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,185000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,184900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,184800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,184700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,184600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,184500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,184400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,184300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,184200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,184100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,184000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,183900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,183800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,183700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,183600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,183500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,183400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,183300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,183200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,183100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,183000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,182900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,182800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,182700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,182600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,182500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,182400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,182300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,182200,3327396900,81000,81000,81000,81000,626
|
||||
20250214,182100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,182000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,181900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,181800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,181700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,181600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,181500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,181400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,181300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,181200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,181100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,181000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,180900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,180800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,180700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,180600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,180500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,180400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,180300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,180200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,180100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,180000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,175900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,175800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,175700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,175600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,175500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,175400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,175300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,175200,3327396900,81000,81000,81000,81000,626
|
||||
20250214,175100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,175000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,174900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,174800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,174700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,174600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,174500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,174400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,174300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,174200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,174100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,174000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,173900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,173800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,173700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,173600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,173500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,173400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,173300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,173200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,173100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,173000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,172900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,172800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,172700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,172600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,172500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,172400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,172300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,172200,3327396900,81000,81000,81000,81000,626
|
||||
20250214,172100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,172000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,171900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,171800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,171700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,171600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,171500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,171400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,171300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,171200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,171100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,171000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,170900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,170800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,170700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,170600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,170500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,170400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,170300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,170200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,170100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,170000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,165900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,165800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,165700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,165600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,165500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,165400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,165300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,165200,3327396900,81000,81000,81000,81000,626
|
||||
20250214,165100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,165000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,164900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,164800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,164700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,164600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,164500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,164400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,164300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,164200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,164100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,164000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,163900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,163800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,163700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,163600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,163500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,163400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,163300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,163200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,163100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,163000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,162900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,162800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,162700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,162600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,162500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,162400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,162300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,162200,3327396900,81000,81000,81000,81000,626
|
||||
20250214,162100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,162000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,161900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,161800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,161700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,161600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,161500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,161400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,161300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,161200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,161100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,161000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,160900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,160800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,160700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,160600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,160500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,160400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,160300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,160200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,160100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,160000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,155900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,155800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,155700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,155600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,155500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,155400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,155300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,155200,3327396900,81000,81000,81000,81000,626
|
||||
20250214,155100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,155000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,154900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,154800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,154700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,154600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,154500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,154400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,154300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,154200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,154100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,154000,3327396900,81000,81000,81000,81000,0
|
||||
20250214,153900,3327396900,81000,81000,81000,81000,0
|
||||
20250214,153800,3327396900,81000,81000,81000,81000,0
|
||||
20250214,153700,3327396900,81000,81000,81000,81000,0
|
||||
20250214,153600,3327396900,81000,81000,81000,81000,0
|
||||
20250214,153500,3327396900,81000,81000,81000,81000,0
|
||||
20250214,153400,3327396900,81000,81000,81000,81000,0
|
||||
20250214,153300,3327396900,81000,81000,81000,81000,0
|
||||
20250214,153200,3327396900,81000,81000,81000,81000,0
|
||||
20250214,153100,3327396900,81000,81000,81000,81000,0
|
||||
20250214,153000,3327396900,81000,81000,81000,81000,626
|
||||
20250214,152900,3276690900,80300,80300,80300,80300,0
|
||||
20250214,152800,3276690900,80300,80300,80300,80300,0
|
||||
20250214,152700,3276690900,80300,80300,80300,80300,0
|
||||
20250214,152600,3276690900,80300,80300,80300,80300,0
|
||||
20250214,152500,3276690900,80300,80300,80300,80300,0
|
||||
20250214,152400,3276690900,80300,80300,80300,80300,0
|
||||
20250214,152300,3276690900,80300,80300,80300,80300,0
|
||||
20250214,152200,3276690900,80300,80300,80300,80300,0
|
||||
20250214,152100,3276690900,80300,80300,80300,80300,0
|
||||
20250214,152000,3276690900,80300,80300,80300,80300,0
|
||||
20250214,151900,3276690900,80300,80500,80500,80300,147
|
||||
20250214,151800,3264877500,80300,80500,80500,80300,53
|
||||
20250214,151700,3260616300,80400,80500,80500,80400,137
|
||||
20250214,151600,3249598400,80400,80600,80700,80400,374
|
||||
20250214,151500,3219457900,80600,80500,80600,80400,679
|
||||
20250214,151400,3164777800,80500,80400,80500,80400,195
|
||||
20250214,151300,3149099000,80400,80400,80400,80400,11
|
||||
20250214,151200,3148214600,80400,80400,80400,80400,9
|
||||
20250214,151100,3147491000,80400,80400,80400,80400,8
|
||||
20250214,151000,3146847800,80400,80400,80400,80300,55
|
||||
20250214,150900,3142425900,80400,80300,80400,80200,82
|
||||
20250214,150800,3135847400,80300,80300,80300,80200,89
|
||||
20250214,150700,3128700800,80300,80300,80300,80200,30
|
||||
20250214,150600,3126292100,80400,80500,80500,80300,314
|
||||
20250214,150500,3101077100,80500,80400,80500,80300,239
|
||||
20250214,150400,3081861600,80400,80200,80400,80200,240
|
||||
20250214,150300,3062590200,80200,80100,80300,80100,186
|
||||
20250214,150200,3047690800,80100,80200,80200,80100,34
|
||||
20250214,150100,3044967300,80200,80200,80300,80100,70
|
||||
20250214,150000,3039355300,80100,80200,80300,80100,410
|
||||
20250214,145900,3006461700,80300,80100,80300,80100,50
|
||||
20250214,145800,3002453800,80100,80200,80200,80100,48
|
||||
20250214,145700,2998607600,80300,80200,80300,80200,599
|
||||
20250214,145600,2950565500,80200,80300,80300,80200,52
|
||||
20250214,145500,2946392900,80400,80300,80400,80200,103
|
||||
20250214,145400,2938123200,80400,80400,80400,80400,1
|
||||
20250214,145300,2938042800,80300,80400,80500,80300,33
|
||||
20250214,145200,2935391000,80400,80300,80400,80300,40
|
||||
20250214,145100,2932177100,80300,80300,80400,80300,42
|
||||
20250214,145000,2928804400,80300,80400,80500,80300,43
|
||||
20250214,144900,2925348400,80400,80500,80500,80400,44
|
||||
20250214,144800,2921810700,80400,80500,80500,80400,100
|
||||
20250214,144700,2913764700,80500,80400,80500,80400,19
|
||||
20250214,144600,2912237000,80400,80500,80600,80400,47
|
||||
20250214,144500,2908455900,80500,80500,80500,80400,53
|
||||
20250214,144400,2904192600,80400,80400,80400,80400,31
|
||||
20250214,144300,2901700200,80600,80500,80600,80500,84
|
||||
20250214,144200,2894938100,80500,80500,80600,80500,34
|
||||
20250214,144100,2892201000,80500,80600,80600,80500,178
|
||||
20250214,144000,2877865900,80500,80700,80700,80500,49
|
||||
20250214,143900,2873917900,80700,80600,80700,80600,25
|
||||
20250214,143800,2871902800,80600,80700,80700,80600,32
|
||||
20250214,143700,2869322900,80700,80700,80700,80700,11
|
||||
20250214,143600,2868435200,80700,80600,80700,80600,59
|
||||
20250214,143500,2863676500,80600,80600,80600,80600,70
|
||||
20250214,143400,2858034500,80500,80600,80600,80500,2
|
||||
20250214,143300,2857873400,80600,80700,80700,80500,100
|
||||
20250214,143200,2849814900,80500,80700,80700,80500,27
|
||||
20250214,143100,2847640100,80800,80700,80800,80600,30
|
||||
20250214,143000,2845221700,81000,81000,81000,81000,46
|
||||
20250214,142900,2841495700,80700,80700,80700,80700,10
|
||||
20250214,142800,2840688700,81000,80700,81000,80700,105
|
||||
20250214,142700,2832202000,80700,80900,81000,80700,135
|
||||
20250214,142600,2821289100,80800,80800,81000,80800,65
|
||||
20250214,142500,2816026900,80800,81200,81200,80800,1499
|
||||
20250214,142400,2694544800,81200,81200,81200,81200,46
|
||||
20250214,142300,2690809600,81200,81200,81200,81200,47
|
||||
20250214,142200,2686993200,81200,81200,81200,81200,47
|
||||
20250214,142100,2683176800,81200,81200,81200,81200,46
|
||||
20250214,142000,2679441600,81200,81200,81200,81100,66
|
||||
20250214,141900,2674084100,81200,81100,81200,81100,109
|
||||
20250214,141800,2665239500,81100,81100,81300,81100,224
|
||||
20250214,141700,2647068100,81200,81200,81400,81200,107
|
||||
20250214,141600,2638370600,81300,81400,81400,81300,69
|
||||
20250214,141500,2632755900,81400,81300,81400,81300,66
|
||||
20250214,141400,2627385400,81400,81400,81400,81300,55
|
||||
20250214,141300,2622908500,81300,81300,81300,81300,75
|
||||
20250214,141200,2616811000,81300,81200,81300,81200,54
|
||||
20250214,141100,2612421000,81300,81300,81300,81300,46
|
||||
20250214,141000,2608681200,81200,81300,81300,81200,138
|
||||
20250214,140900,2597462800,81300,81300,81300,81300,46
|
||||
20250214,140800,2593723000,81300,81300,81300,81200,93
|
||||
20250214,140700,2586162200,81300,81300,81300,81300,0
|
||||
20250214,140600,2586162200,81300,81200,81300,81200,54
|
||||
20250214,140500,2581772700,81300,81200,81300,81200,54
|
||||
20250214,140400,2577383200,81300,81300,81300,81200,48
|
||||
20250214,140300,2573485100,81300,81300,81300,81200,55
|
||||
20250214,140200,2569015700,81300,81300,81300,81200,66
|
||||
20250214,140100,2563651900,81300,81200,81300,81200,152
|
||||
20250214,140000,2551295800,81200,81300,81300,81200,99
|
||||
20250214,135900,2543247300,81300,81200,81300,81200,24
|
||||
20250214,135800,2541298100,81300,81300,81300,81200,557
|
||||
20250214,135700,2496057700,81300,81200,81400,81200,123
|
||||
20250214,135600,2486053500,81300,81300,81300,81300,52
|
||||
20250214,135500,2481825900,81200,81200,81300,81200,10
|
||||
20250214,135400,2481013200,81300,81200,81400,81200,125
|
||||
20250214,135300,2470851400,81200,81100,81300,81100,129
|
||||
20250214,135200,2460366200,81200,81300,81300,81200,179
|
||||
20250214,135100,2445826500,81300,81200,81300,81200,49
|
||||
20250214,135000,2441843000,81300,81400,81400,81300,46
|
||||
20250214,134900,2438099100,81300,81400,81400,81300,63
|
||||
20250214,134800,2432972600,81300,81400,81400,81300,51
|
||||
20250214,134700,2428822200,81400,81400,81400,81300,220
|
||||
20250214,134600,2410930400,81400,81400,81400,81400,54
|
||||
20250214,134500,2406534800,81300,81400,81400,81300,65
|
||||
20250214,134400,2401243900,81400,81300,81400,81300,58
|
||||
20250214,134300,2396523700,81400,81200,81400,81200,93
|
||||
20250214,134200,2388962700,81300,81200,81300,81200,47
|
||||
20250214,134100,2385141800,81300,81200,81300,81200,147
|
||||
20250214,134000,2373193000,81200,81300,81300,81200,50
|
||||
20250214,133900,2369128100,81200,81200,81200,81100,82
|
||||
20250214,133800,2362469800,81200,81200,81200,81200,116
|
||||
20250214,133700,2353050600,81200,81200,81200,81200,46
|
||||
20250214,133600,2349315400,81100,81200,81300,81100,193
|
||||
20250214,133500,2333639400,81300,81200,81300,81200,184
|
||||
20250214,133400,2318684900,81200,81200,81300,81200,46
|
||||
20250214,133300,2314949300,81300,81200,81300,81200,124
|
||||
20250214,133200,2304875100,81100,81100,81200,81100,11
|
||||
20250214,133100,2303982500,80800,80800,81300,80800,2715
|
||||
20250214,133000,2083849000,80700,80700,80900,80700,59
|
||||
20250214,132900,2079081700,80700,80900,80900,80700,56
|
||||
20250214,132800,2074553500,80900,80900,80900,80800,60
|
||||
20250214,132700,2069700400,80800,80800,80800,80800,67
|
||||
20250214,132600,2064286800,80900,80800,80900,80800,14
|
||||
20250214,132500,2063154800,80800,80800,80800,80800,107
|
||||
20250214,132400,2054509200,80800,80700,80800,80700,10
|
||||
20250214,132300,2053701400,80800,80800,80800,80800,21
|
||||
20250214,132200,2052004600,80800,80800,80800,80800,14
|
||||
20250214,132100,2050873400,80800,80800,80800,80800,157
|
||||
20250214,132000,2038187800,80800,80800,80800,80800,11
|
||||
20250214,131900,2037299000,80700,80800,80800,80700,9
|
||||
20250214,131800,2036571900,80800,80800,80800,80800,4
|
||||
20250214,131700,2036248700,80700,80800,80800,80700,61
|
||||
20250214,131600,2031320700,80800,80800,80800,80800,46
|
||||
20250214,131500,2027603900,80700,80700,80700,80700,9
|
||||
20250214,131400,2026877600,80700,80700,80700,80700,11
|
||||
20250214,131300,2025989900,80800,80800,80800,80800,10
|
||||
20250214,131200,2025181900,80600,80700,80700,80600,33
|
||||
20250214,131100,2022519900,80600,80800,80800,80600,17
|
||||
20250214,131000,2021147900,80800,80600,80800,80600,29
|
||||
20250214,130900,2018808800,80700,80800,80800,80700,18
|
||||
20250214,130800,2017354800,80700,80700,80800,80700,202
|
||||
20250214,130700,2001038400,80700,80500,80700,80500,43
|
||||
20250214,130600,1997571000,80500,80500,80500,80500,1
|
||||
20250214,130500,1997490500,80500,80600,80600,80400,153
|
||||
20250214,130400,1985164600,80500,80500,80500,80500,11
|
||||
20250214,130300,1984279100,80500,80500,80500,80500,31
|
||||
20250214,130200,1981783600,80400,80400,80400,80400,0
|
||||
20250214,130100,1981783600,80400,80500,80500,80400,52
|
||||
20250214,130000,1977597800,80500,80500,80500,80500,7
|
||||
20250214,125900,1977034300,80400,80400,80400,80400,51
|
||||
20250214,125800,1972933900,80500,80500,80500,80500,34
|
||||
20250214,125700,1970196900,80400,80400,80400,80400,1
|
||||
20250214,125600,1970116500,80500,80500,80500,80500,14
|
||||
20250214,125500,1968989500,80400,80600,80600,80400,3
|
||||
20250214,125400,1968747900,80400,80400,80400,80400,41
|
||||
20250214,125300,1965451500,80400,80400,80400,80400,11
|
||||
20250214,125200,1964567100,80500,80500,80500,80500,6
|
||||
20250214,125100,1964084100,80500,80600,80600,80500,3
|
||||
20250214,125000,1963842500,80600,80600,80600,80600,1
|
||||
20250214,124900,1963761900,80500,80500,80500,80500,1
|
||||
20250214,124800,1963681400,80500,80500,80500,80500,12
|
||||
20250214,124700,1962715400,80500,80700,80700,80500,193
|
||||
20250214,124600,1947140700,80700,80700,80700,80700,2
|
||||
20250214,124500,1946979300,80700,80800,80800,80700,16
|
||||
20250214,124400,1945688000,80800,80800,80900,80800,211
|
||||
20250214,124300,1928620400,80800,80800,80800,80800,0
|
||||
20250214,124200,1928620400,80800,80600,80800,80600,775
|
||||
20250214,124100,1866062300,80600,80400,80600,80400,89
|
||||
20250214,124000,1858891600,80500,80500,80500,80200,170
|
||||
20250214,123900,1845221000,80500,80400,80500,80400,65
|
||||
20250214,123800,1839989600,80400,80400,80400,80400,22
|
||||
20250214,123700,1838220800,80500,80500,80500,80500,0
|
||||
20250214,123600,1838220800,80500,80500,80500,80500,7
|
||||
20250214,123500,1837657300,80400,80400,80400,80400,16
|
||||
20250214,123400,1836370900,80300,80300,80400,80300,21
|
||||
20250214,123300,1834682800,80400,80400,80400,80400,20
|
||||
20250214,123200,1833074800,80400,80400,80400,80400,0
|
||||
20250214,123100,1833074800,80400,80300,80400,80300,25
|
||||
20250214,123000,1831064900,80300,80400,80400,80300,85
|
||||
20250214,122900,1824234700,80400,80500,80500,80400,67
|
||||
20250214,122800,1818845200,80500,80400,80500,80400,26
|
||||
20250214,122700,1816754400,80400,80400,80400,80400,72
|
||||
20250214,122600,1810965600,80500,80600,80600,80500,64
|
||||
20250214,122500,1805812800,80600,80600,80600,80600,2
|
||||
20250214,122400,1805651600,80600,80600,80600,80600,7
|
||||
20250214,122300,1805087400,80600,80500,80600,80500,52
|
||||
20250214,122200,1800897400,80400,80400,80400,80400,0
|
||||
20250214,122100,1800897400,80400,80500,80500,80400,10
|
||||
20250214,122000,1800092500,80600,80500,80600,80500,68
|
||||
20250214,121900,1794614200,80400,80400,80400,80400,1
|
||||
20250214,121800,1794533800,80500,80500,80500,80500,20
|
||||
20250214,121700,1792923800,80500,80500,80500,80500,26
|
||||
20250214,121600,1790830800,80400,80400,80400,80400,25
|
||||
20250214,121500,1788820800,80400,80400,80400,80400,5
|
||||
20250214,121400,1788418800,80500,80500,80500,80500,19
|
||||
20250214,121300,1786889300,80500,80500,80500,80500,7
|
||||
20250214,121200,1786325800,80500,80700,80700,80500,14
|
||||
20250214,121100,1785196200,80600,80600,80600,80600,26
|
||||
20250214,121000,1783100600,80600,80600,80600,80500,19
|
||||
20250214,120900,1781569300,80500,80500,80500,80500,1
|
||||
20250214,120800,1781488800,80600,80600,80600,80600,8
|
||||
20250214,120700,1780844000,80500,80500,80500,80500,0
|
||||
20250214,120600,1780844000,80500,80500,80500,80500,0
|
||||
20250214,120500,1780844000,80500,80500,80500,80500,29
|
||||
20250214,120400,1778509500,80500,80500,80500,80500,11
|
||||
20250214,120300,1777624000,80500,80500,80500,80500,0
|
||||
20250214,120200,1777624000,80500,80500,80500,80500,24
|
||||
20250214,120100,1775692000,80500,80500,80500,80500,120
|
||||
20250214,120000,1766032000,80600,80600,80600,80600,5
|
||||
20250214,115900,1765629000,80600,80600,80600,80600,20
|
||||
20250214,115800,1764017000,80600,80600,80600,80600,2
|
||||
20250214,115700,1763855800,80600,80500,80600,80500,19
|
||||
20250214,115600,1762325500,80500,80500,80500,80500,1
|
||||
20250214,115500,1762245000,80500,80600,80600,80500,3
|
||||
20250214,115400,1762003300,80500,80500,80500,80500,4
|
||||
20250214,115300,1761681300,80600,80600,80600,80600,8
|
||||
20250214,115200,1761036500,80500,80500,80500,80500,0
|
||||
20250214,115100,1761036500,80500,80500,80500,80500,59
|
||||
20250214,115000,1756287000,80500,80500,80500,80500,1
|
||||
20250214,114900,1756206500,80500,80500,80500,80500,8
|
||||
20250214,114800,1755562500,80600,80600,80600,80600,7
|
||||
20250214,114700,1754998300,80400,80400,80400,80400,0
|
||||
20250214,114600,1754998300,80400,80600,80600,80400,9
|
||||
20250214,114500,1754273300,80500,80500,80500,80500,5
|
||||
20250214,114400,1753870800,80500,80400,80500,80400,7
|
||||
20250214,114300,1753307400,80400,80400,80400,80400,1
|
||||
20250214,114200,1753227000,80500,80500,80600,80500,12
|
||||
20250214,114100,1752260900,80600,80600,80600,80600,4
|
||||
20250214,114000,1751938500,80600,80400,80600,80400,333
|
||||
20250214,113900,1725114600,80300,80300,80300,80300,0
|
||||
20250214,113800,1725114600,80300,80300,80300,80300,2
|
||||
20250214,113700,1724954000,80300,80300,80300,80300,11
|
||||
20250214,113600,1724070700,80400,80400,80400,80400,265
|
||||
20250214,113500,1702764700,80400,80300,80400,80300,91
|
||||
20250214,113400,1695448400,80400,80200,80400,80200,9
|
||||
20250214,113300,1694725100,80300,80300,80300,80300,9
|
||||
20250214,113200,1694002400,80400,80400,80400,80400,7
|
||||
20250214,113100,1693439600,80300,80300,80300,80300,2
|
||||
20250214,113000,1693279000,80400,80200,80400,80200,8
|
||||
20250214,112900,1692636000,80200,80200,80200,80200,1
|
||||
20250214,112800,1692555800,80400,80300,80400,80300,58
|
||||
20250214,112700,1687897600,80300,80200,80300,80200,3
|
||||
20250214,112600,1687656800,80400,80400,80400,80400,8
|
||||
20250214,112500,1687013600,80200,80400,80400,80200,7
|
||||
20250214,112400,1686451000,80400,80400,80400,80400,7
|
||||
20250214,112300,1685888200,80200,80200,80200,80200,2
|
||||
20250214,112200,1685727800,80200,80200,80200,80200,10
|
||||
20250214,112100,1684925800,80200,80200,80200,80200,110
|
||||
20250214,112000,1676103800,80200,80300,80300,80200,7
|
||||
20250214,111900,1675542000,80300,80200,80300,80200,9
|
||||
20250214,111800,1674819500,80200,80300,80300,80200,20
|
||||
20250214,111700,1673214700,80200,80200,80200,80200,10
|
||||
20250214,111600,1672412700,80300,80200,80300,80200,7
|
||||
20250214,111500,1671850700,80200,80200,80200,80200,0
|
||||
20250214,111400,1671850700,80200,80200,80200,80200,10
|
||||
20250214,111300,1671048700,80100,80300,80300,80100,12
|
||||
20250214,111200,1670087100,80400,80300,80400,80100,192
|
||||
20250214,111100,1654688400,80100,80100,80100,80100,0
|
||||
20250214,111000,1654688400,80100,80300,80300,80100,212
|
||||
20250214,110900,1637706200,80300,80100,80300,80100,11
|
||||
20250214,110800,1636824900,80200,80200,80200,80200,1
|
||||
20250214,110700,1636744700,80400,80200,80400,80200,11
|
||||
20250214,110600,1635862300,80400,80400,80400,80200,4
|
||||
20250214,110500,1635540900,80200,80300,80400,80200,14
|
||||
20250214,110400,1634415600,80400,80200,80400,80200,3
|
||||
20250214,110300,1634174800,80400,80400,80400,80400,0
|
||||
20250214,110200,1634174800,80400,80300,80400,80200,4
|
||||
20250214,110100,1633853500,80300,80200,80300,80200,12
|
||||
20250214,110000,1632891000,80200,80200,80400,80100,191
|
||||
20250214,105900,1617569700,80400,80400,80400,80400,0
|
||||
20250214,105800,1617569700,80400,80400,80400,80400,0
|
||||
20250214,105700,1617569700,80400,80200,80400,80200,14
|
||||
20250214,105600,1616445500,80500,80500,80500,80500,1
|
||||
20250214,105500,1616365000,80100,80600,80600,80100,3
|
||||
20250214,105400,1616123700,80100,80100,80100,80100,5
|
||||
20250214,105300,1615723200,80100,80100,80100,80100,1
|
||||
20250214,105200,1615643100,80000,80700,80700,80000,126
|
||||
20250214,105100,1605559100,80700,80700,80700,80700,6
|
||||
20250214,105000,1605074900,80700,80200,80700,80200,270
|
||||
20250214,104900,1583294800,80100,80100,80100,80100,2
|
||||
20250214,104800,1583134600,80000,80300,80300,80000,223
|
||||
20250214,104700,1565277600,80400,80400,80400,80300,124
|
||||
20250214,104600,1555315700,80600,80600,80700,80600,2647
|
||||
20250214,104500,1341945200,80700,80700,80700,80700,7
|
||||
20250214,104400,1341380300,80600,80600,80600,80600,182
|
||||
20250214,104300,1326711100,80400,80500,80600,80400,5
|
||||
20250214,104200,1326308400,80600,80400,80600,80400,17
|
||||
20250214,104100,1324940200,80400,80400,80400,80400,15
|
||||
20250214,104000,1323734200,80600,80600,80600,80600,16
|
||||
20250214,103900,1322444600,80400,80400,80400,80400,0
|
||||
20250214,103800,1322444600,80400,80400,80500,80400,71
|
||||
20250214,103700,1316734400,80500,80500,80500,80500,31
|
||||
20250214,103600,1314238900,80500,80500,80500,80500,1
|
||||
20250214,103500,1314158400,80500,80500,80500,80500,61
|
||||
20250214,103400,1309247900,80600,80600,80600,80600,1
|
||||
20250214,103300,1309167300,80500,80400,80500,80400,127
|
||||
20250214,103200,1298945800,80400,80500,80500,80400,210
|
||||
20250214,103100,1282050200,80500,80500,80500,80400,7
|
||||
20250214,103000,1281486900,80400,80500,80500,80400,9
|
||||
20250214,102900,1280763000,80400,80400,80400,80400,32
|
||||
20250214,102800,1278190200,80400,80400,80400,80300,10
|
||||
20250214,102700,1277386300,80400,80300,80500,80300,184
|
||||
20250214,102600,1262594200,80400,80400,80400,80300,232
|
||||
20250214,102500,1243941600,80300,80300,80300,80300,10
|
||||
20250214,102400,1243138600,80200,80200,80200,80200,21
|
||||
20250214,102300,1241454400,80100,80100,80100,80100,1
|
||||
20250214,102200,1241374300,80100,80400,80400,80100,3
|
||||
20250214,102100,1241133700,80100,80100,80100,80100,0
|
||||
20250214,102000,1241133700,80100,80200,80200,80100,43
|
||||
20250214,101900,1237686200,80200,80300,80400,80200,39
|
||||
20250214,101800,1234555700,80300,80300,80300,80300,1
|
||||
20250214,101700,1234475400,80300,80300,80300,80300,0
|
||||
20250214,101600,1234475400,80300,80100,80300,80100,1094
|
||||
20250214,101500,1146817900,79900,80000,80000,79900,10
|
||||
20250214,101400,1146018800,80100,80100,80100,80100,3
|
||||
20250214,101300,1145778500,80200,80100,80200,80100,76
|
||||
20250214,101200,1139690200,80000,80000,80000,80000,21
|
||||
20250214,101100,1138010200,80000,80000,80000,80000,0
|
||||
20250214,101000,1138010200,80000,80100,80100,80000,109
|
||||
20250214,100900,1129290000,80100,80100,80100,80100,0
|
||||
20250214,100800,1129290000,80100,80000,80100,80000,508
|
||||
20250214,100700,1088649800,80000,80200,80200,80000,129
|
||||
20250214,100600,1078318800,80200,80200,80200,80100,35
|
||||
20250214,100500,1075513800,80200,80000,80200,80000,47
|
||||
20250214,100400,1071749700,80100,79900,80100,79900,12
|
||||
20250214,100300,1070790500,80000,80000,80200,80000,122
|
||||
20250214,100200,1061029100,80200,80200,80200,80000,114
|
||||
20250214,100100,1051904300,79900,79900,79900,79900,5
|
||||
20250214,100000,1051504800,80100,80100,80100,80100,7
|
||||
20250214,095900,1050944100,80100,80100,80100,80100,7
|
||||
20250214,095800,1050383400,80100,79900,80100,79900,59
|
||||
20250214,095700,1045661600,79600,79800,79800,79600,44
|
||||
20250214,095600,1042150600,79500,79700,79700,79500,100
|
||||
20250214,095500,1034189500,79600,79800,79800,79600,25
|
||||
20250214,095400,1032198900,79700,79700,79700,79700,0
|
||||
20250214,095300,1032198900,79700,79900,79900,79700,179
|
||||
20250214,095200,1017921600,79900,80000,80000,79900,162
|
||||
20250214,095100,1004970400,80000,80000,80100,80000,68
|
||||
20250214,095000,999530200,80100,80200,80200,80100,30
|
||||
20250214,094900,997127000,80300,80100,80300,80100,139
|
||||
20250214,094800,985987600,80100,80000,80100,80000,24
|
||||
20250214,094700,984065400,80000,80000,80000,80000,10
|
||||
20250214,094600,983265400,80200,80300,80300,80200,54
|
||||
20250214,094500,978933600,80300,80200,80300,80200,33
|
||||
20250214,094400,976286800,80300,80400,80400,80300,33
|
||||
20250214,094300,973636600,80400,80100,80400,80100,183
|
||||
20250214,094200,958955100,80100,80000,80100,80000,44
|
||||
20250214,094100,955433900,80000,79900,80000,79900,42
|
||||
20250214,094000,952078000,79900,80000,80000,79900,147
|
||||
20250214,093900,940330000,79900,80000,80000,79900,13
|
||||
20250214,093800,939291000,80000,80000,80000,79900,44
|
||||
20250214,093700,935774300,79900,80000,80000,79900,211
|
||||
20250214,093600,918896200,80000,80000,80100,80000,247
|
||||
20250214,093500,899133300,80100,79800,80100,79700,42
|
||||
20250214,093400,895784100,79800,79700,79800,79600,82
|
||||
20250214,093300,889249000,79700,79600,79700,79600,35
|
||||
20250214,093200,886462500,79600,79600,79600,79500,45
|
||||
20250214,093100,882880600,79400,79400,79400,79400,1
|
||||
20250214,093000,882801200,79400,79600,79600,79400,74
|
||||
20250214,092900,876919900,79500,80000,80000,79500,1319
|
||||
20250214,092800,771602200,80000,80000,80000,80000,2
|
||||
20250214,092700,771442200,80400,80000,80400,80000,6
|
||||
20250214,092600,770961400,80000,80300,80300,80000,862
|
||||
20250214,092500,701879200,80300,80800,80800,80300,395
|
||||
20250214,092400,670058300,80700,80900,80900,80500,61
|
||||
20250214,092300,665137400,80900,80600,80900,80600,560
|
||||
20250214,092200,619932300,80600,80600,80900,80600,63
|
||||
20250214,092100,614846100,80400,80600,81200,80400,1094
|
||||
20250214,092000,526351500,80500,80300,80500,80300,529
|
||||
20250214,091900,483812900,80300,80100,80500,80000,447
|
||||
20250214,091800,447902800,79900,79800,80000,79800,86
|
||||
20250214,091700,441037300,79900,80200,80200,79900,184
|
||||
20250214,091600,426317900,80200,80300,80500,80100,213
|
||||
20250214,091500,409205800,80300,80400,80400,80300,33
|
||||
20250214,091400,406554000,80400,80400,80800,80200,755
|
||||
20250214,091300,345771400,80400,80200,80400,80200,882
|
||||
20250214,091200,274912900,80300,79600,80300,79600,2201
|
||||
20250214,091100,99016600,79600,79600,79600,79600,1
|
||||
20250214,091000,98937000,79600,79500,79600,79400,123
|
||||
20250214,090900,89147800,79500,79400,79500,79100,312
|
||||
20250214,090800,64373900,79000,79000,79400,79000,188
|
||||
20250214,090700,49518300,79100,79200,79200,79100,119
|
||||
20250214,090600,40103300,79200,79400,79400,79200,2
|
||||
20250214,090500,39944700,79400,79400,79400,79400,1
|
||||
20250214,090400,39865300,79500,79000,79500,79000,178
|
||||
20250214,090300,25801000,79200,79100,79200,79000,34
|
||||
20250214,090200,23111100,79200,79200,79200,79200,0
|
||||
20250214,090100,23111100,79200,79200,79200,79100,233
|
||||
20250214,090000,4672800,79200,79200,79200,79200,59
|
||||
|
Reference in New Issue
Block a user