Update 2025-02-14 2854 candle_min
This commit is contained in:
745
340810/min/candle-20250214.csv
Normal file
745
340810/min/candle-20250214.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212300,24122060,3460,3460,3460,3460,65
|
||||
20250214,212200,24122060,3460,3460,3460,3460,0
|
||||
20250214,212100,24122060,3460,3460,3460,3460,0
|
||||
20250214,212000,24122060,3460,3460,3460,3460,0
|
||||
20250214,211900,24122060,3460,3460,3460,3460,0
|
||||
20250214,211800,24122060,3460,3460,3460,3460,0
|
||||
20250214,211700,24122060,3460,3460,3460,3460,0
|
||||
20250214,211600,24122060,3460,3460,3460,3460,0
|
||||
20250214,211500,24122060,3460,3460,3460,3460,0
|
||||
20250214,211400,24122060,3460,3460,3460,3460,0
|
||||
20250214,211300,24122060,3460,3460,3460,3460,0
|
||||
20250214,211200,24122060,3460,3460,3460,3460,0
|
||||
20250214,211100,24122060,3460,3460,3460,3460,0
|
||||
20250214,211000,24122060,3460,3460,3460,3460,0
|
||||
20250214,210900,24122060,3460,3460,3460,3460,0
|
||||
20250214,210800,24122060,3460,3460,3460,3460,0
|
||||
20250214,210700,24122060,3460,3460,3460,3460,0
|
||||
20250214,210600,24122060,3460,3460,3460,3460,0
|
||||
20250214,210500,24122060,3460,3460,3460,3460,0
|
||||
20250214,210400,24122060,3460,3460,3460,3460,0
|
||||
20250214,210300,24122060,3460,3460,3460,3460,0
|
||||
20250214,210200,24122060,3460,3460,3460,3460,0
|
||||
20250214,210100,24122060,3460,3460,3460,3460,0
|
||||
20250214,210000,24122060,3460,3460,3460,3460,0
|
||||
20250214,205900,24122060,3460,3460,3460,3460,0
|
||||
20250214,205800,24122060,3460,3460,3460,3460,0
|
||||
20250214,205700,24122060,3460,3460,3460,3460,0
|
||||
20250214,205600,24122060,3460,3460,3460,3460,0
|
||||
20250214,205500,24122060,3460,3460,3460,3460,0
|
||||
20250214,205400,24122060,3460,3460,3460,3460,0
|
||||
20250214,205300,24122060,3460,3460,3460,3460,65
|
||||
20250214,205200,24122060,3460,3460,3460,3460,0
|
||||
20250214,205100,24122060,3460,3460,3460,3460,0
|
||||
20250214,205000,24122060,3460,3460,3460,3460,0
|
||||
20250214,204900,24122060,3460,3460,3460,3460,0
|
||||
20250214,204800,24122060,3460,3460,3460,3460,0
|
||||
20250214,204700,24122060,3460,3460,3460,3460,0
|
||||
20250214,204600,24122060,3460,3460,3460,3460,0
|
||||
20250214,204500,24122060,3460,3460,3460,3460,0
|
||||
20250214,204400,24122060,3460,3460,3460,3460,0
|
||||
20250214,204300,24122060,3460,3460,3460,3460,0
|
||||
20250214,204200,24122060,3460,3460,3460,3460,0
|
||||
20250214,204100,24122060,3460,3460,3460,3460,0
|
||||
20250214,204000,24122060,3460,3460,3460,3460,0
|
||||
20250214,203900,24122060,3460,3460,3460,3460,0
|
||||
20250214,203800,24122060,3460,3460,3460,3460,0
|
||||
20250214,203700,24122060,3460,3460,3460,3460,0
|
||||
20250214,203600,24122060,3460,3460,3460,3460,0
|
||||
20250214,203500,24122060,3460,3460,3460,3460,0
|
||||
20250214,203400,24122060,3460,3460,3460,3460,0
|
||||
20250214,203300,24122060,3460,3460,3460,3460,0
|
||||
20250214,203200,24122060,3460,3460,3460,3460,0
|
||||
20250214,203100,24122060,3460,3460,3460,3460,0
|
||||
20250214,203000,24122060,3460,3460,3460,3460,0
|
||||
20250214,202900,24122060,3460,3460,3460,3460,0
|
||||
20250214,202800,24122060,3460,3460,3460,3460,0
|
||||
20250214,202700,24122060,3460,3460,3460,3460,0
|
||||
20250214,202600,24122060,3460,3460,3460,3460,0
|
||||
20250214,202500,24122060,3460,3460,3460,3460,0
|
||||
20250214,202400,24122060,3460,3460,3460,3460,0
|
||||
20250214,202300,24122060,3460,3460,3460,3460,65
|
||||
20250214,202200,24122060,3460,3460,3460,3460,0
|
||||
20250214,202100,24122060,3460,3460,3460,3460,0
|
||||
20250214,202000,24122060,3460,3460,3460,3460,0
|
||||
20250214,201900,24122060,3460,3460,3460,3460,0
|
||||
20250214,201800,24122060,3460,3460,3460,3460,0
|
||||
20250214,201700,24122060,3460,3460,3460,3460,0
|
||||
20250214,201600,24122060,3460,3460,3460,3460,0
|
||||
20250214,201500,24122060,3460,3460,3460,3460,0
|
||||
20250214,201400,24122060,3460,3460,3460,3460,0
|
||||
20250214,201300,24122060,3460,3460,3460,3460,0
|
||||
20250214,201200,24122060,3460,3460,3460,3460,0
|
||||
20250214,201100,24122060,3460,3460,3460,3460,0
|
||||
20250214,201000,24122060,3460,3460,3460,3460,0
|
||||
20250214,200900,24122060,3460,3460,3460,3460,0
|
||||
20250214,200800,24122060,3460,3460,3460,3460,0
|
||||
20250214,200700,24122060,3460,3460,3460,3460,0
|
||||
20250214,200600,24122060,3460,3460,3460,3460,0
|
||||
20250214,200500,24122060,3460,3460,3460,3460,0
|
||||
20250214,200400,24122060,3460,3460,3460,3460,0
|
||||
20250214,200300,24122060,3460,3460,3460,3460,0
|
||||
20250214,200200,24122060,3460,3460,3460,3460,0
|
||||
20250214,200100,24122060,3460,3460,3460,3460,0
|
||||
20250214,200000,24122060,3460,3460,3460,3460,0
|
||||
20250214,195900,24122060,3460,3460,3460,3460,0
|
||||
20250214,195800,24122060,3460,3460,3460,3460,0
|
||||
20250214,195700,24122060,3460,3460,3460,3460,0
|
||||
20250214,195600,24122060,3460,3460,3460,3460,0
|
||||
20250214,195500,24122060,3460,3460,3460,3460,0
|
||||
20250214,195400,24122060,3460,3460,3460,3460,0
|
||||
20250214,195300,24122060,3460,3460,3460,3460,65
|
||||
20250214,195200,24122060,3460,3460,3460,3460,0
|
||||
20250214,195100,24122060,3460,3460,3460,3460,0
|
||||
20250214,195000,24122060,3460,3460,3460,3460,0
|
||||
20250214,194900,24122060,3460,3460,3460,3460,0
|
||||
20250214,194800,24122060,3460,3460,3460,3460,0
|
||||
20250214,194700,24122060,3460,3460,3460,3460,0
|
||||
20250214,194600,24122060,3460,3460,3460,3460,0
|
||||
20250214,194500,24122060,3460,3460,3460,3460,0
|
||||
20250214,194400,24122060,3460,3460,3460,3460,0
|
||||
20250214,194300,24122060,3460,3460,3460,3460,0
|
||||
20250214,194200,24122060,3460,3460,3460,3460,0
|
||||
20250214,194100,24122060,3460,3460,3460,3460,0
|
||||
20250214,194000,24122060,3460,3460,3460,3460,0
|
||||
20250214,193900,24122060,3460,3460,3460,3460,0
|
||||
20250214,193800,24122060,3460,3460,3460,3460,0
|
||||
20250214,193700,24122060,3460,3460,3460,3460,0
|
||||
20250214,193600,24122060,3460,3460,3460,3460,0
|
||||
20250214,193500,24122060,3460,3460,3460,3460,0
|
||||
20250214,193400,24122060,3460,3460,3460,3460,0
|
||||
20250214,193300,24122060,3460,3460,3460,3460,0
|
||||
20250214,193200,24122060,3460,3460,3460,3460,0
|
||||
20250214,193100,24122060,3460,3460,3460,3460,0
|
||||
20250214,193000,24122060,3460,3460,3460,3460,0
|
||||
20250214,192900,24122060,3460,3460,3460,3460,0
|
||||
20250214,192800,24122060,3460,3460,3460,3460,0
|
||||
20250214,192700,24122060,3460,3460,3460,3460,0
|
||||
20250214,192600,24122060,3460,3460,3460,3460,0
|
||||
20250214,192500,24122060,3460,3460,3460,3460,0
|
||||
20250214,192400,24122060,3460,3460,3460,3460,0
|
||||
20250214,192300,24122060,3460,3460,3460,3460,65
|
||||
20250214,192200,24122060,3460,3460,3460,3460,0
|
||||
20250214,192100,24122060,3460,3460,3460,3460,0
|
||||
20250214,192000,24122060,3460,3460,3460,3460,0
|
||||
20250214,191900,24122060,3460,3460,3460,3460,0
|
||||
20250214,191800,24122060,3460,3460,3460,3460,0
|
||||
20250214,191700,24122060,3460,3460,3460,3460,0
|
||||
20250214,191600,24122060,3460,3460,3460,3460,0
|
||||
20250214,191500,24122060,3460,3460,3460,3460,0
|
||||
20250214,191400,24122060,3460,3460,3460,3460,0
|
||||
20250214,191300,24122060,3460,3460,3460,3460,0
|
||||
20250214,191200,24122060,3460,3460,3460,3460,0
|
||||
20250214,191100,24122060,3460,3460,3460,3460,0
|
||||
20250214,191000,24122060,3460,3460,3460,3460,0
|
||||
20250214,190900,24122060,3460,3460,3460,3460,0
|
||||
20250214,190800,24122060,3460,3460,3460,3460,0
|
||||
20250214,190700,24122060,3460,3460,3460,3460,0
|
||||
20250214,190600,24122060,3460,3460,3460,3460,0
|
||||
20250214,190500,24122060,3460,3460,3460,3460,0
|
||||
20250214,190400,24122060,3460,3460,3460,3460,0
|
||||
20250214,190300,24122060,3460,3460,3460,3460,0
|
||||
20250214,190200,24122060,3460,3460,3460,3460,0
|
||||
20250214,190100,24122060,3460,3460,3460,3460,0
|
||||
20250214,190000,24122060,3460,3460,3460,3460,0
|
||||
20250214,185900,24122060,3460,3460,3460,3460,0
|
||||
20250214,185800,24122060,3460,3460,3460,3460,0
|
||||
20250214,185700,24122060,3460,3460,3460,3460,0
|
||||
20250214,185600,24122060,3460,3460,3460,3460,0
|
||||
20250214,185500,24122060,3460,3460,3460,3460,0
|
||||
20250214,185400,24122060,3460,3460,3460,3460,0
|
||||
20250214,185300,24122060,3460,3460,3460,3460,65
|
||||
20250214,185200,24122060,3460,3460,3460,3460,0
|
||||
20250214,185100,24122060,3460,3460,3460,3460,0
|
||||
20250214,185000,24122060,3460,3460,3460,3460,0
|
||||
20250214,184900,24122060,3460,3460,3460,3460,0
|
||||
20250214,184800,24122060,3460,3460,3460,3460,0
|
||||
20250214,184700,24122060,3460,3460,3460,3460,0
|
||||
20250214,184600,24122060,3460,3460,3460,3460,0
|
||||
20250214,184500,24122060,3460,3460,3460,3460,0
|
||||
20250214,184400,24122060,3460,3460,3460,3460,0
|
||||
20250214,184300,24122060,3460,3460,3460,3460,0
|
||||
20250214,184200,24122060,3460,3460,3460,3460,0
|
||||
20250214,184100,24122060,3460,3460,3460,3460,0
|
||||
20250214,184000,24122060,3460,3460,3460,3460,0
|
||||
20250214,183900,24122060,3460,3460,3460,3460,0
|
||||
20250214,183800,24122060,3460,3460,3460,3460,0
|
||||
20250214,183700,24122060,3460,3460,3460,3460,0
|
||||
20250214,183600,24122060,3460,3460,3460,3460,0
|
||||
20250214,183500,24122060,3460,3460,3460,3460,0
|
||||
20250214,183400,24122060,3460,3460,3460,3460,0
|
||||
20250214,183300,24122060,3460,3460,3460,3460,0
|
||||
20250214,183200,24122060,3460,3460,3460,3460,0
|
||||
20250214,183100,24122060,3460,3460,3460,3460,0
|
||||
20250214,183000,24122060,3460,3460,3460,3460,0
|
||||
20250214,182900,24122060,3460,3460,3460,3460,0
|
||||
20250214,182800,24122060,3460,3460,3460,3460,0
|
||||
20250214,182700,24122060,3460,3460,3460,3460,0
|
||||
20250214,182600,24122060,3460,3460,3460,3460,0
|
||||
20250214,182500,24122060,3460,3460,3460,3460,0
|
||||
20250214,182400,24122060,3460,3460,3460,3460,0
|
||||
20250214,182300,24122060,3460,3460,3460,3460,65
|
||||
20250214,182200,24122060,3460,3460,3460,3460,0
|
||||
20250214,182100,24122060,3460,3460,3460,3460,0
|
||||
20250214,182000,24122060,3460,3460,3460,3460,0
|
||||
20250214,181900,24122060,3460,3460,3460,3460,0
|
||||
20250214,181800,24122060,3460,3460,3460,3460,0
|
||||
20250214,181700,24122060,3460,3460,3460,3460,0
|
||||
20250214,181600,24122060,3460,3460,3460,3460,0
|
||||
20250214,181500,24122060,3460,3460,3460,3460,0
|
||||
20250214,181400,24122060,3460,3460,3460,3460,0
|
||||
20250214,181300,24122060,3460,3460,3460,3460,0
|
||||
20250214,181200,24122060,3460,3460,3460,3460,0
|
||||
20250214,181100,24122060,3460,3460,3460,3460,0
|
||||
20250214,181000,24122060,3460,3460,3460,3460,0
|
||||
20250214,180900,24122060,3460,3460,3460,3460,0
|
||||
20250214,180800,24122060,3460,3460,3460,3460,0
|
||||
20250214,180700,24122060,3460,3460,3460,3460,0
|
||||
20250214,180600,24122060,3460,3460,3460,3460,0
|
||||
20250214,180500,24122060,3460,3460,3460,3460,0
|
||||
20250214,180400,24122060,3460,3460,3460,3460,0
|
||||
20250214,180300,24122060,3460,3460,3460,3460,0
|
||||
20250214,180200,24122060,3460,3460,3460,3460,0
|
||||
20250214,180100,24122060,3460,3460,3460,3460,0
|
||||
20250214,180000,24122060,3460,3460,3460,3460,0
|
||||
20250214,175900,24122060,3460,3460,3460,3460,0
|
||||
20250214,175800,24122060,3460,3460,3460,3460,0
|
||||
20250214,175700,24122060,3460,3460,3460,3460,0
|
||||
20250214,175600,24122060,3460,3460,3460,3460,0
|
||||
20250214,175500,24122060,3460,3460,3460,3460,0
|
||||
20250214,175400,24122060,3460,3460,3460,3460,0
|
||||
20250214,175300,24122060,3460,3460,3460,3460,65
|
||||
20250214,175200,24122060,3460,3460,3460,3460,0
|
||||
20250214,175100,24122060,3460,3460,3460,3460,0
|
||||
20250214,175000,24122060,3460,3460,3460,3460,0
|
||||
20250214,174900,24122060,3460,3460,3460,3460,0
|
||||
20250214,174800,24122060,3460,3460,3460,3460,0
|
||||
20250214,174700,24122060,3460,3460,3460,3460,0
|
||||
20250214,174600,24122060,3460,3460,3460,3460,0
|
||||
20250214,174500,24122060,3460,3460,3460,3460,0
|
||||
20250214,174400,24122060,3460,3460,3460,3460,0
|
||||
20250214,174300,24122060,3460,3460,3460,3460,0
|
||||
20250214,174200,24122060,3460,3460,3460,3460,0
|
||||
20250214,174100,24122060,3460,3460,3460,3460,0
|
||||
20250214,174000,24122060,3460,3460,3460,3460,0
|
||||
20250214,173900,24122060,3460,3460,3460,3460,0
|
||||
20250214,173800,24122060,3460,3460,3460,3460,0
|
||||
20250214,173700,24122060,3460,3460,3460,3460,0
|
||||
20250214,173600,24122060,3460,3460,3460,3460,0
|
||||
20250214,173500,24122060,3460,3460,3460,3460,0
|
||||
20250214,173400,24122060,3460,3460,3460,3460,0
|
||||
20250214,173300,24122060,3460,3460,3460,3460,0
|
||||
20250214,173200,24122060,3460,3460,3460,3460,0
|
||||
20250214,173100,24122060,3460,3460,3460,3460,0
|
||||
20250214,173000,24122060,3460,3460,3460,3460,0
|
||||
20250214,172900,24122060,3460,3460,3460,3460,0
|
||||
20250214,172800,24122060,3460,3460,3460,3460,0
|
||||
20250214,172700,24122060,3460,3460,3460,3460,0
|
||||
20250214,172600,24122060,3460,3460,3460,3460,0
|
||||
20250214,172500,24122060,3460,3460,3460,3460,0
|
||||
20250214,172400,24122060,3460,3460,3460,3460,0
|
||||
20250214,172300,24122060,3460,3460,3460,3460,65
|
||||
20250214,172200,24122060,3460,3460,3460,3460,0
|
||||
20250214,172100,24122060,3460,3460,3460,3460,0
|
||||
20250214,172000,24122060,3460,3460,3460,3460,0
|
||||
20250214,171900,24122060,3460,3460,3460,3460,0
|
||||
20250214,171800,24122060,3460,3460,3460,3460,0
|
||||
20250214,171700,24122060,3460,3460,3460,3460,0
|
||||
20250214,171600,24122060,3460,3460,3460,3460,0
|
||||
20250214,171500,24122060,3460,3460,3460,3460,0
|
||||
20250214,171400,24122060,3460,3460,3460,3460,0
|
||||
20250214,171300,24122060,3460,3460,3460,3460,0
|
||||
20250214,171200,24122060,3460,3460,3460,3460,0
|
||||
20250214,171100,24122060,3460,3460,3460,3460,0
|
||||
20250214,171000,24122060,3460,3460,3460,3460,0
|
||||
20250214,170900,24122060,3460,3460,3460,3460,0
|
||||
20250214,170800,24122060,3460,3460,3460,3460,0
|
||||
20250214,170700,24122060,3460,3460,3460,3460,0
|
||||
20250214,170600,24122060,3460,3460,3460,3460,0
|
||||
20250214,170500,24122060,3460,3460,3460,3460,0
|
||||
20250214,170400,24122060,3460,3460,3460,3460,0
|
||||
20250214,170300,24122060,3460,3460,3460,3460,0
|
||||
20250214,170200,24122060,3460,3460,3460,3460,0
|
||||
20250214,170100,24122060,3460,3460,3460,3460,0
|
||||
20250214,170000,24122060,3460,3460,3460,3460,0
|
||||
20250214,165900,24122060,3460,3460,3460,3460,0
|
||||
20250214,165800,24122060,3460,3460,3460,3460,0
|
||||
20250214,165700,24122060,3460,3460,3460,3460,0
|
||||
20250214,165600,24122060,3460,3460,3460,3460,0
|
||||
20250214,165500,24122060,3460,3460,3460,3460,0
|
||||
20250214,165400,24122060,3460,3460,3460,3460,0
|
||||
20250214,165300,24122060,3460,3460,3460,3460,65
|
||||
20250214,165200,24122060,3460,3460,3460,3460,0
|
||||
20250214,165100,24122060,3460,3460,3460,3460,0
|
||||
20250214,165000,24122060,3460,3460,3460,3460,0
|
||||
20250214,164900,24122060,3460,3460,3460,3460,0
|
||||
20250214,164800,24122060,3460,3460,3460,3460,0
|
||||
20250214,164700,24122060,3460,3460,3460,3460,0
|
||||
20250214,164600,24122060,3460,3460,3460,3460,0
|
||||
20250214,164500,24122060,3460,3460,3460,3460,0
|
||||
20250214,164400,24122060,3460,3460,3460,3460,0
|
||||
20250214,164300,24122060,3460,3460,3460,3460,0
|
||||
20250214,164200,24122060,3460,3460,3460,3460,0
|
||||
20250214,164100,24122060,3460,3460,3460,3460,0
|
||||
20250214,164000,24122060,3460,3460,3460,3460,0
|
||||
20250214,163900,24122060,3460,3460,3460,3460,0
|
||||
20250214,163800,24122060,3460,3460,3460,3460,0
|
||||
20250214,163700,24122060,3460,3460,3460,3460,0
|
||||
20250214,163600,24122060,3460,3460,3460,3460,0
|
||||
20250214,163500,24122060,3460,3460,3460,3460,0
|
||||
20250214,163400,24122060,3460,3460,3460,3460,0
|
||||
20250214,163300,24122060,3460,3460,3460,3460,0
|
||||
20250214,163200,24122060,3460,3460,3460,3460,0
|
||||
20250214,163100,24122060,3460,3460,3460,3460,0
|
||||
20250214,163000,24122060,3460,3460,3460,3460,0
|
||||
20250214,162900,24122060,3460,3460,3460,3460,0
|
||||
20250214,162800,24122060,3460,3460,3460,3460,0
|
||||
20250214,162700,24122060,3460,3460,3460,3460,0
|
||||
20250214,162600,24122060,3460,3460,3460,3460,0
|
||||
20250214,162500,24122060,3460,3460,3460,3460,0
|
||||
20250214,162400,24122060,3460,3460,3460,3460,0
|
||||
20250214,162300,24122060,3460,3460,3460,3460,65
|
||||
20250214,162200,24122060,3460,3460,3460,3460,0
|
||||
20250214,162100,24122060,3460,3460,3460,3460,0
|
||||
20250214,162000,24122060,3460,3460,3460,3460,0
|
||||
20250214,161900,24122060,3460,3460,3460,3460,0
|
||||
20250214,161800,24122060,3460,3460,3460,3460,0
|
||||
20250214,161700,24122060,3460,3460,3460,3460,0
|
||||
20250214,161600,24122060,3460,3460,3460,3460,0
|
||||
20250214,161500,24122060,3460,3460,3460,3460,0
|
||||
20250214,161400,24122060,3460,3460,3460,3460,0
|
||||
20250214,161300,24122060,3460,3460,3460,3460,0
|
||||
20250214,161200,24122060,3460,3460,3460,3460,0
|
||||
20250214,161100,24122060,3460,3460,3460,3460,0
|
||||
20250214,161000,24122060,3460,3460,3460,3460,0
|
||||
20250214,160900,24122060,3460,3460,3460,3460,0
|
||||
20250214,160800,24122060,3460,3460,3460,3460,0
|
||||
20250214,160700,24122060,3460,3460,3460,3460,0
|
||||
20250214,160600,24122060,3460,3460,3460,3460,0
|
||||
20250214,160500,24122060,3460,3460,3460,3460,0
|
||||
20250214,160400,24122060,3460,3460,3460,3460,0
|
||||
20250214,160300,24122060,3460,3460,3460,3460,0
|
||||
20250214,160200,24122060,3460,3460,3460,3460,0
|
||||
20250214,160100,24122060,3460,3460,3460,3460,0
|
||||
20250214,160000,24122060,3460,3460,3460,3460,0
|
||||
20250214,155900,24122060,3460,3460,3460,3460,0
|
||||
20250214,155800,24122060,3460,3460,3460,3460,0
|
||||
20250214,155700,24122060,3460,3460,3460,3460,0
|
||||
20250214,155600,24122060,3460,3460,3460,3460,0
|
||||
20250214,155500,24122060,3460,3460,3460,3460,0
|
||||
20250214,155400,24122060,3460,3460,3460,3460,0
|
||||
20250214,155300,24122060,3460,3460,3460,3460,65
|
||||
20250214,155200,24122060,3460,3460,3460,3460,0
|
||||
20250214,155100,24122060,3460,3460,3460,3460,0
|
||||
20250214,155000,24122060,3460,3460,3460,3460,0
|
||||
20250214,154900,24122060,3460,3460,3460,3460,0
|
||||
20250214,154800,24122060,3460,3460,3460,3460,0
|
||||
20250214,154700,24122060,3460,3460,3460,3460,0
|
||||
20250214,154600,24122060,3460,3460,3460,3460,0
|
||||
20250214,154500,24122060,3460,3460,3460,3460,0
|
||||
20250214,154400,24122060,3460,3460,3460,3460,0
|
||||
20250214,154300,24122060,3460,3460,3460,3460,0
|
||||
20250214,154200,24122060,3460,3460,3460,3460,0
|
||||
20250214,154100,24122060,3460,3460,3460,3460,0
|
||||
20250214,154000,24122060,3460,3460,3460,3460,0
|
||||
20250214,153900,24122060,3460,3460,3460,3460,0
|
||||
20250214,153800,24122060,3460,3460,3460,3460,0
|
||||
20250214,153700,24122060,3460,3460,3460,3460,0
|
||||
20250214,153600,24122060,3460,3460,3460,3460,0
|
||||
20250214,153500,24122060,3460,3460,3460,3460,0
|
||||
20250214,153400,24122060,3460,3460,3460,3460,0
|
||||
20250214,153300,24122060,3460,3460,3460,3460,0
|
||||
20250214,153200,24122060,3460,3460,3460,3460,0
|
||||
20250214,153100,24122060,3460,3460,3460,3460,0
|
||||
20250214,153000,24122060,3460,3460,3460,3460,65
|
||||
20250214,152900,23897160,3460,3460,3460,3460,0
|
||||
20250214,152800,23897160,3460,3460,3460,3460,0
|
||||
20250214,152700,23897160,3460,3460,3460,3460,0
|
||||
20250214,152600,23897160,3460,3460,3460,3460,0
|
||||
20250214,152500,23897160,3460,3460,3460,3460,0
|
||||
20250214,152400,23897160,3460,3460,3460,3460,0
|
||||
20250214,152300,23897160,3460,3460,3460,3460,0
|
||||
20250214,152200,23897160,3460,3460,3460,3460,0
|
||||
20250214,152100,23897160,3460,3460,3460,3460,0
|
||||
20250214,152000,23897160,3460,3460,3460,3460,0
|
||||
20250214,151900,23897160,3460,3460,3460,3460,0
|
||||
20250214,151800,23897160,3460,3460,3460,3460,0
|
||||
20250214,151700,23897160,3460,3460,3460,3460,0
|
||||
20250214,151600,23897160,3460,3460,3460,3460,0
|
||||
20250214,151500,23897160,3460,3460,3460,3460,4
|
||||
20250214,151400,23883320,3460,3460,3460,3460,0
|
||||
20250214,151300,23883320,3460,3460,3460,3460,0
|
||||
20250214,151200,23883320,3460,3460,3460,3460,0
|
||||
20250214,151100,23883320,3460,3460,3460,3460,1
|
||||
20250214,151000,23879860,3450,3450,3450,3450,1
|
||||
20250214,150900,23876410,3435,3435,3435,3435,0
|
||||
20250214,150800,23876410,3435,3435,3435,3435,0
|
||||
20250214,150700,23876410,3435,3435,3435,3435,0
|
||||
20250214,150600,23876410,3435,3435,3435,3435,0
|
||||
20250214,150500,23876410,3435,3435,3435,3435,0
|
||||
20250214,150400,23876410,3435,3435,3435,3435,0
|
||||
20250214,150300,23876410,3435,3435,3435,3435,0
|
||||
20250214,150200,23876410,3435,3435,3435,3435,0
|
||||
20250214,150100,23876410,3435,3435,3435,3435,0
|
||||
20250214,150000,23876410,3435,3435,3435,3435,0
|
||||
20250214,145900,23876410,3435,3435,3435,3435,0
|
||||
20250214,145800,23876410,3435,3435,3435,3435,0
|
||||
20250214,145700,23876410,3435,3435,3435,3435,4
|
||||
20250214,145600,23862670,3445,3445,3445,3445,0
|
||||
20250214,145500,23862670,3445,3445,3445,3445,0
|
||||
20250214,145400,23862670,3445,3445,3445,3445,100
|
||||
20250214,145300,23518170,3465,3465,3465,3465,0
|
||||
20250214,145200,23518170,3465,3465,3465,3465,0
|
||||
20250214,145100,23518170,3465,3465,3465,3465,0
|
||||
20250214,145000,23518170,3465,3465,3465,3465,0
|
||||
20250214,144900,23518170,3465,3465,3465,3465,0
|
||||
20250214,144800,23518170,3465,3465,3465,3465,0
|
||||
20250214,144700,23518170,3465,3465,3465,3465,0
|
||||
20250214,144600,23518170,3465,3465,3465,3465,0
|
||||
20250214,144500,23518170,3465,3465,3465,3465,0
|
||||
20250214,144400,23518170,3465,3465,3465,3465,0
|
||||
20250214,144300,23518170,3465,3465,3465,3465,0
|
||||
20250214,144200,23518170,3465,3465,3465,3465,0
|
||||
20250214,144100,23518170,3465,3465,3465,3465,0
|
||||
20250214,144000,23518170,3465,3465,3465,3465,0
|
||||
20250214,143900,23518170,3465,3465,3465,3465,0
|
||||
20250214,143800,23518170,3465,3465,3465,3465,0
|
||||
20250214,143700,23518170,3465,3465,3465,3465,0
|
||||
20250214,143600,23518170,3465,3460,3465,3460,2
|
||||
20250214,143500,23511245,3450,3450,3450,3450,0
|
||||
20250214,143400,23511245,3450,3450,3450,3450,0
|
||||
20250214,143300,23511245,3450,3450,3450,3450,0
|
||||
20250214,143200,23511245,3450,3450,3450,3450,0
|
||||
20250214,143100,23511245,3450,3450,3450,3450,9
|
||||
20250214,143000,23480195,3450,3450,3450,3450,0
|
||||
20250214,142900,23480195,3450,3450,3450,3450,0
|
||||
20250214,142800,23480195,3450,3450,3450,3450,0
|
||||
20250214,142700,23480195,3450,3450,3450,3450,0
|
||||
20250214,142600,23480195,3450,3450,3450,3450,0
|
||||
20250214,142500,23480195,3450,3450,3450,3450,0
|
||||
20250214,142400,23480195,3450,3450,3450,3450,4
|
||||
20250214,142300,23466395,3455,3455,3455,3455,0
|
||||
20250214,142200,23466395,3455,3455,3455,3455,0
|
||||
20250214,142100,23466395,3455,3455,3455,3455,0
|
||||
20250214,142000,23466395,3455,3455,3455,3455,0
|
||||
20250214,141900,23466395,3455,3455,3455,3455,0
|
||||
20250214,141800,23466395,3455,3455,3455,3455,0
|
||||
20250214,141700,23466395,3455,3455,3455,3455,0
|
||||
20250214,141600,23466395,3455,3455,3455,3455,0
|
||||
20250214,141500,23466395,3455,3455,3455,3455,0
|
||||
20250214,141400,23466395,3455,3455,3455,3455,0
|
||||
20250214,141300,23466395,3455,3455,3455,3455,0
|
||||
20250214,141200,23466395,3455,3455,3455,3455,0
|
||||
20250214,141100,23466395,3455,3455,3455,3455,132
|
||||
20250214,141000,23010335,3420,3420,3420,3420,0
|
||||
20250214,140900,23010335,3420,3420,3420,3420,0
|
||||
20250214,140800,23010335,3420,3420,3420,3420,0
|
||||
20250214,140700,23010335,3420,3420,3420,3420,0
|
||||
20250214,140600,23010335,3420,3420,3420,3420,0
|
||||
20250214,140500,23010335,3420,3420,3420,3420,0
|
||||
20250214,140400,23010335,3420,3420,3420,3420,1
|
||||
20250214,140300,23006915,3460,3460,3460,3460,0
|
||||
20250214,140200,23006915,3460,3460,3460,3460,4
|
||||
20250214,140100,22993075,3450,3450,3450,3450,0
|
||||
20250214,140000,22993075,3450,3450,3450,3450,0
|
||||
20250214,135900,22993075,3450,3450,3450,3450,0
|
||||
20250214,135800,22993075,3450,3450,3450,3450,88
|
||||
20250214,135700,22689475,3465,3465,3465,3465,0
|
||||
20250214,135600,22689475,3465,3465,3465,3465,0
|
||||
20250214,135500,22689475,3465,3465,3465,3465,0
|
||||
20250214,135400,22689475,3465,3465,3465,3465,0
|
||||
20250214,135300,22689475,3465,3465,3465,3465,0
|
||||
20250214,135200,22689475,3465,3465,3465,3465,0
|
||||
20250214,135100,22689475,3465,3465,3465,3465,0
|
||||
20250214,135000,22689475,3465,3465,3465,3465,0
|
||||
20250214,134900,22689475,3465,3465,3465,3465,0
|
||||
20250214,134800,22689475,3465,3465,3465,3465,0
|
||||
20250214,134700,22689475,3465,3465,3465,3465,6
|
||||
20250214,134600,22668685,3460,3455,3460,3455,4
|
||||
20250214,134500,22654850,3455,3455,3455,3455,0
|
||||
20250214,134400,22654850,3455,3455,3455,3455,0
|
||||
20250214,134300,22654850,3455,3455,3455,3455,0
|
||||
20250214,134200,22654850,3455,3455,3455,3455,0
|
||||
20250214,134100,22654850,3455,3455,3455,3455,0
|
||||
20250214,134000,22654850,3455,3455,3455,3455,0
|
||||
20250214,133900,22654850,3455,3450,3455,3450,2
|
||||
20250214,133800,22647945,3450,3450,3450,3450,0
|
||||
20250214,133700,22647945,3450,3450,3450,3450,0
|
||||
20250214,133600,22647945,3450,3450,3450,3450,0
|
||||
20250214,133500,22647945,3450,3450,3450,3450,0
|
||||
20250214,133400,22647945,3450,3450,3450,3450,0
|
||||
20250214,133300,22647945,3450,3450,3450,3450,50
|
||||
20250214,133200,22475445,3440,3440,3440,3440,0
|
||||
20250214,133100,22475445,3440,3440,3440,3440,123
|
||||
20250214,133000,22052325,3440,3440,3440,3440,0
|
||||
20250214,132900,22052325,3440,3440,3440,3440,0
|
||||
20250214,132800,22052325,3440,3440,3440,3440,0
|
||||
20250214,132700,22052325,3440,3440,3440,3440,0
|
||||
20250214,132600,22052325,3440,3440,3440,3440,0
|
||||
20250214,132500,22052325,3440,3440,3440,3440,0
|
||||
20250214,132400,22052325,3440,3440,3440,3440,2
|
||||
20250214,132300,22045445,3440,3440,3440,3440,21
|
||||
20250214,132200,21973205,3440,3440,3440,3440,0
|
||||
20250214,132100,21973205,3440,3440,3440,3440,0
|
||||
20250214,132000,21973205,3440,3440,3440,3440,0
|
||||
20250214,131900,21973205,3440,3440,3440,3440,0
|
||||
20250214,131800,21973205,3440,3440,3440,3440,2
|
||||
20250214,131700,21966325,3445,3445,3445,3445,2
|
||||
20250214,131600,21959435,3440,3440,3440,3440,0
|
||||
20250214,131500,21959435,3440,3440,3440,3440,0
|
||||
20250214,131400,21959435,3440,3440,3440,3440,0
|
||||
20250214,131300,21959435,3440,3440,3440,3440,0
|
||||
20250214,131200,21959435,3440,3440,3440,3440,0
|
||||
20250214,131100,21959435,3440,3440,3440,3440,0
|
||||
20250214,131000,21959435,3440,3440,3440,3440,0
|
||||
20250214,130900,21959435,3440,3440,3440,3440,45
|
||||
20250214,130800,21804635,3445,3445,3445,3445,0
|
||||
20250214,130700,21804635,3445,3445,3445,3445,0
|
||||
20250214,130600,21804635,3445,3445,3445,3445,0
|
||||
20250214,130500,21804635,3445,3445,3445,3445,0
|
||||
20250214,130400,21804635,3445,3445,3445,3445,0
|
||||
20250214,130300,21804635,3445,3445,3445,3445,0
|
||||
20250214,130200,21804635,3445,3445,3445,3445,0
|
||||
20250214,130100,21804635,3445,3445,3445,3445,0
|
||||
20250214,130000,21804635,3445,3445,3445,3445,0
|
||||
20250214,125900,21804635,3445,3445,3445,3445,0
|
||||
20250214,125800,21804635,3445,3445,3445,3445,0
|
||||
20250214,125700,21804635,3445,3445,3445,3445,0
|
||||
20250214,125600,21804635,3445,3445,3445,3445,0
|
||||
20250214,125500,21804635,3445,3445,3445,3445,0
|
||||
20250214,125400,21804635,3445,3445,3445,3445,0
|
||||
20250214,125300,21804635,3445,3445,3445,3445,0
|
||||
20250214,125200,21804635,3445,3445,3445,3445,0
|
||||
20250214,125100,21804635,3445,3445,3445,3445,0
|
||||
20250214,125000,21804635,3445,3445,3445,3445,0
|
||||
20250214,124900,21804635,3445,3445,3445,3445,0
|
||||
20250214,124800,21804635,3445,3445,3445,3445,0
|
||||
20250214,124700,21804635,3445,3445,3445,3445,0
|
||||
20250214,124600,21804635,3445,3445,3445,3445,0
|
||||
20250214,124500,21804635,3445,3445,3445,3445,0
|
||||
20250214,124400,21804635,3445,3445,3445,3445,0
|
||||
20250214,124300,21804635,3445,3445,3445,3445,0
|
||||
20250214,124200,21804635,3445,3445,3445,3445,0
|
||||
20250214,124100,21804635,3445,3435,3445,3435,300
|
||||
20250214,124000,20772670,3435,3435,3435,3435,0
|
||||
20250214,123900,20772670,3435,3435,3435,3435,0
|
||||
20250214,123800,20772670,3435,3435,3435,3435,0
|
||||
20250214,123700,20772670,3435,3435,3435,3435,0
|
||||
20250214,123600,20772670,3435,3435,3435,3435,0
|
||||
20250214,123500,20772670,3435,3435,3435,3435,0
|
||||
20250214,123400,20772670,3435,3435,3435,3435,0
|
||||
20250214,123300,20772670,3435,3435,3435,3435,0
|
||||
20250214,123200,20772670,3435,3435,3435,3435,0
|
||||
20250214,123100,20772670,3435,3435,3435,3435,0
|
||||
20250214,123000,20772670,3435,3435,3435,3435,0
|
||||
20250214,122900,20772670,3435,3435,3435,3435,0
|
||||
20250214,122800,20772670,3435,3430,3435,3430,2
|
||||
20250214,122700,20765805,3395,3395,3395,3395,0
|
||||
20250214,122600,20765805,3395,3395,3395,3395,1
|
||||
20250214,122500,20762410,3440,3440,3440,3440,0
|
||||
20250214,122400,20762410,3440,3440,3440,3440,0
|
||||
20250214,122300,20762410,3440,3440,3440,3440,0
|
||||
20250214,122200,20762410,3440,3440,3440,3440,0
|
||||
20250214,122100,20762410,3440,3440,3440,3440,0
|
||||
20250214,122000,20762410,3440,3440,3440,3440,0
|
||||
20250214,121900,20762410,3440,3440,3440,3440,0
|
||||
20250214,121800,20762410,3440,3440,3440,3440,0
|
||||
20250214,121700,20762410,3440,3440,3440,3440,0
|
||||
20250214,121600,20762410,3440,3440,3440,3440,0
|
||||
20250214,121500,20762410,3440,3440,3440,3440,0
|
||||
20250214,121400,20762410,3440,3440,3440,3440,0
|
||||
20250214,121300,20762410,3440,3440,3440,3440,0
|
||||
20250214,121200,20762410,3440,3440,3440,3440,0
|
||||
20250214,121100,20762410,3440,3440,3440,3440,0
|
||||
20250214,121000,20762410,3440,3440,3440,3440,0
|
||||
20250214,120900,20762410,3440,3440,3440,3440,0
|
||||
20250214,120800,20762410,3440,3440,3440,3440,0
|
||||
20250214,120700,20762410,3440,3440,3440,3440,0
|
||||
20250214,120600,20762410,3440,3440,3440,3440,0
|
||||
20250214,120500,20762410,3440,3440,3440,3440,0
|
||||
20250214,120400,20762410,3440,3440,3440,3440,0
|
||||
20250214,120300,20762410,3440,3440,3440,3440,0
|
||||
20250214,120200,20762410,3440,3440,3440,3440,0
|
||||
20250214,120100,20762410,3440,3440,3440,3440,0
|
||||
20250214,120000,20762410,3440,3440,3440,3440,0
|
||||
20250214,115900,20762410,3440,3440,3440,3440,0
|
||||
20250214,115800,20762410,3440,3440,3440,3440,0
|
||||
20250214,115700,20762410,3440,3440,3440,3440,0
|
||||
20250214,115600,20762410,3440,3440,3440,3440,0
|
||||
20250214,115500,20762410,3440,3440,3440,3440,0
|
||||
20250214,115400,20762410,3440,3440,3440,3440,0
|
||||
20250214,115300,20762410,3440,3440,3440,3440,0
|
||||
20250214,115200,20762410,3440,3440,3440,3440,0
|
||||
20250214,115100,20762410,3440,3440,3440,3440,0
|
||||
20250214,115000,20762410,3440,3440,3440,3440,0
|
||||
20250214,114900,20762410,3440,3440,3440,3440,0
|
||||
20250214,114800,20762410,3440,3440,3440,3440,0
|
||||
20250214,114700,20762410,3440,3440,3440,3440,0
|
||||
20250214,114600,20762410,3440,3440,3440,3440,0
|
||||
20250214,114500,20762410,3440,3440,3440,3440,10
|
||||
20250214,114400,20728010,3440,3440,3440,3440,0
|
||||
20250214,114300,20728010,3440,3440,3440,3440,0
|
||||
20250214,114200,20728010,3440,3440,3440,3440,0
|
||||
20250214,114100,20728010,3440,3440,3440,3440,0
|
||||
20250214,114000,20728010,3440,3440,3440,3440,0
|
||||
20250214,113900,20728010,3440,3440,3440,3440,5
|
||||
20250214,113800,20710810,3395,3395,3395,3395,0
|
||||
20250214,113700,20710810,3395,3395,3395,3395,0
|
||||
20250214,113600,20710810,3395,3395,3395,3395,0
|
||||
20250214,113500,20710810,3395,3395,3395,3395,0
|
||||
20250214,113400,20710810,3395,3395,3395,3395,0
|
||||
20250214,113300,20710810,3395,3395,3395,3395,0
|
||||
20250214,113200,20710810,3395,3395,3395,3395,0
|
||||
20250214,113100,20710810,3395,3395,3395,3395,0
|
||||
20250214,113000,20710810,3395,3395,3395,3395,0
|
||||
20250214,112900,20710810,3395,3395,3395,3395,0
|
||||
20250214,112800,20710810,3395,3395,3395,3395,0
|
||||
20250214,112700,20710810,3395,3395,3395,3395,1
|
||||
20250214,112600,20707415,3440,3440,3440,3440,0
|
||||
20250214,112500,20707415,3440,3440,3440,3440,0
|
||||
20250214,112400,20707415,3440,3440,3440,3440,0
|
||||
20250214,112300,20707415,3440,3440,3440,3440,0
|
||||
20250214,112200,20707415,3440,3440,3440,3440,0
|
||||
20250214,112100,20707415,3440,3440,3440,3440,265
|
||||
20250214,112000,19795815,3440,3440,3440,3440,34
|
||||
20250214,111900,19678855,3445,3445,3445,3445,0
|
||||
20250214,111800,19678855,3445,3445,3445,3445,0
|
||||
20250214,111700,19678855,3445,3445,3445,3445,0
|
||||
20250214,111600,19678855,3445,3445,3445,3445,0
|
||||
20250214,111500,19678855,3445,3445,3445,3445,0
|
||||
20250214,111400,19678855,3445,3445,3445,3445,0
|
||||
20250214,111300,19678855,3445,3445,3445,3445,0
|
||||
20250214,111200,19678855,3445,3445,3445,3445,0
|
||||
20250214,111100,19678855,3445,3445,3445,3445,0
|
||||
20250214,111000,19678855,3445,3445,3445,3445,0
|
||||
20250214,110900,19678855,3445,3445,3445,3445,0
|
||||
20250214,110800,19678855,3445,3445,3445,3445,0
|
||||
20250214,110700,19678855,3445,3445,3445,3445,0
|
||||
20250214,110600,19678855,3445,3445,3445,3445,0
|
||||
20250214,110500,19678855,3445,3445,3445,3445,0
|
||||
20250214,110400,19678855,3445,3445,3445,3445,0
|
||||
20250214,110300,19678855,3445,3445,3445,3445,0
|
||||
20250214,110200,19678855,3445,3445,3445,3445,0
|
||||
20250214,110100,19678855,3445,3445,3445,3445,0
|
||||
20250214,110000,19678855,3445,3445,3445,3445,0
|
||||
20250214,105900,19678855,3445,3445,3445,3445,0
|
||||
20250214,105800,19678855,3445,3445,3445,3445,0
|
||||
20250214,105700,19678855,3445,3445,3445,3445,0
|
||||
20250214,105600,19678855,3445,3420,3445,3420,710
|
||||
20250214,105500,17235815,3390,3390,3390,3390,0
|
||||
20250214,105400,17235815,3390,3390,3390,3390,0
|
||||
20250214,105300,17235815,3390,3390,3390,3390,0
|
||||
20250214,105200,17235815,3390,3390,3390,3390,0
|
||||
20250214,105100,17235815,3390,3390,3390,3390,0
|
||||
20250214,105000,17235815,3390,3390,3390,3390,0
|
||||
20250214,104900,17235815,3390,3390,3390,3390,0
|
||||
20250214,104800,17235815,3390,3390,3390,3390,0
|
||||
20250214,104700,17235815,3390,3390,3390,3390,0
|
||||
20250214,104600,17235815,3390,3390,3390,3390,0
|
||||
20250214,104500,17235815,3390,3390,3390,3390,0
|
||||
20250214,104400,17235815,3390,3390,3390,3390,0
|
||||
20250214,104300,17235815,3390,3390,3390,3390,2186
|
||||
20250214,104200,9825275,3390,3390,3390,3390,0
|
||||
20250214,104100,9825275,3390,3390,3390,3390,0
|
||||
20250214,104000,9825275,3390,3390,3390,3390,0
|
||||
20250214,103900,9825275,3390,3390,3390,3390,0
|
||||
20250214,103800,9825275,3390,3390,3390,3390,0
|
||||
20250214,103700,9825275,3390,3390,3390,3390,0
|
||||
20250214,103600,9825275,3390,3390,3390,3390,0
|
||||
20250214,103500,9825275,3390,3390,3390,3390,0
|
||||
20250214,103400,9825275,3390,3390,3390,3390,0
|
||||
20250214,103300,9825275,3390,3390,3390,3390,0
|
||||
20250214,103200,9825275,3390,3390,3390,3390,0
|
||||
20250214,103100,9825275,3390,3390,3390,3390,0
|
||||
20250214,103000,9825275,3390,3390,3390,3390,1
|
||||
20250214,102900,9821885,3385,3385,3385,3385,0
|
||||
20250214,102800,9821885,3385,3385,3385,3385,0
|
||||
20250214,102700,9821885,3385,3415,3415,3385,837
|
||||
20250214,102600,6980320,3445,3445,3445,3445,0
|
||||
20250214,102500,6980320,3445,3445,3445,3445,0
|
||||
20250214,102400,6980320,3445,3445,3445,3445,0
|
||||
20250214,102300,6980320,3445,3445,3445,3445,0
|
||||
20250214,102200,6980320,3445,3445,3445,3445,0
|
||||
20250214,102100,6980320,3445,3445,3445,3445,0
|
||||
20250214,102000,6980320,3445,3445,3445,3445,0
|
||||
20250214,101900,6980320,3445,3445,3445,3445,0
|
||||
20250214,101800,6980320,3445,3445,3445,3445,0
|
||||
20250214,101700,6980320,3445,3445,3445,3445,0
|
||||
20250214,101600,6980320,3445,3445,3445,3445,0
|
||||
20250214,101500,6980320,3445,3445,3445,3445,0
|
||||
20250214,101400,6980320,3445,3445,3445,3445,0
|
||||
20250214,101300,6980320,3445,3445,3445,3445,1
|
||||
20250214,101200,6976875,3440,3440,3440,3440,581
|
||||
20250214,101100,4978235,3440,3440,3440,3440,1
|
||||
20250214,101000,4974795,3405,3430,3435,3405,11
|
||||
20250214,100900,4937195,3400,3400,3400,3400,0
|
||||
20250214,100800,4937195,3400,3400,3400,3400,0
|
||||
20250214,100700,4937195,3400,3400,3400,3400,0
|
||||
20250214,100600,4937195,3400,3400,3400,3400,0
|
||||
20250214,100500,4937195,3400,3400,3400,3400,0
|
||||
20250214,100400,4937195,3400,3400,3400,3400,17
|
||||
20250214,100300,4879395,3405,3405,3405,3405,0
|
||||
20250214,100200,4879395,3405,3405,3405,3400,461
|
||||
20250214,100100,3309715,3405,3445,3445,3405,301
|
||||
20250214,100000,2272810,3445,3445,3445,3445,40
|
||||
20250214,095900,2135010,3445,3445,3445,3445,10
|
||||
20250214,095800,2100560,3445,3445,3445,3445,0
|
||||
20250214,095700,2100560,3445,3445,3445,3445,10
|
||||
20250214,095600,2066110,3445,3445,3445,3445,20
|
||||
20250214,095500,1997210,3445,3445,3445,3445,0
|
||||
20250214,095400,1997210,3445,3445,3445,3445,0
|
||||
20250214,095300,1997210,3445,3445,3445,3445,0
|
||||
20250214,095200,1997210,3445,3445,3445,3445,0
|
||||
20250214,095100,1997210,3445,3445,3445,3445,0
|
||||
20250214,095000,1997210,3445,3445,3445,3445,153
|
||||
20250214,094900,1470125,3445,3445,3445,3445,0
|
||||
20250214,094800,1470125,3445,3445,3445,3445,0
|
||||
20250214,094700,1470125,3445,3445,3445,3445,0
|
||||
20250214,094600,1470125,3445,3445,3445,3445,1
|
||||
20250214,094500,1466680,3445,3445,3445,3390,309
|
||||
20250214,094400,413840,3450,3450,3450,3450,0
|
||||
20250214,094300,413840,3450,3450,3450,3450,0
|
||||
20250214,094200,413840,3450,3450,3450,3450,0
|
||||
20250214,094100,413840,3450,3450,3450,3450,0
|
||||
20250214,094000,413840,3450,3450,3450,3450,0
|
||||
20250214,093900,413840,3450,3450,3450,3450,0
|
||||
20250214,093800,413840,3450,3450,3450,3450,0
|
||||
20250214,093700,413840,3450,3450,3450,3450,0
|
||||
20250214,093600,413840,3450,3450,3450,3450,0
|
||||
20250214,093500,413840,3450,3450,3450,3450,0
|
||||
20250214,093400,413840,3450,3450,3450,3450,0
|
||||
20250214,093300,413840,3450,3450,3450,3450,0
|
||||
20250214,093200,413840,3450,3450,3450,3450,0
|
||||
20250214,093100,413840,3450,3450,3450,3450,0
|
||||
20250214,093000,413840,3450,3450,3450,3450,0
|
||||
20250214,092900,413840,3450,3450,3450,3450,10
|
||||
20250214,092800,379340,3450,3450,3450,3450,0
|
||||
20250214,092700,379340,3450,3450,3450,3450,0
|
||||
20250214,092600,379340,3450,3450,3450,3450,0
|
||||
20250214,092500,379340,3450,3450,3450,3450,0
|
||||
20250214,092400,379340,3450,3450,3450,3450,0
|
||||
20250214,092300,379340,3450,3450,3450,3450,0
|
||||
20250214,092200,379340,3450,3450,3450,3450,0
|
||||
20250214,092100,379340,3450,3450,3450,3450,0
|
||||
20250214,092000,379340,3450,3450,3450,3450,0
|
||||
20250214,091900,379340,3450,3440,3450,3440,2
|
||||
20250214,091800,372450,3440,3440,3440,3440,0
|
||||
20250214,091700,372450,3440,3440,3440,3440,0
|
||||
20250214,091600,372450,3440,3440,3440,3440,0
|
||||
20250214,091500,372450,3440,3440,3440,3440,0
|
||||
20250214,091400,372450,3440,3440,3440,3440,0
|
||||
20250214,091300,372450,3440,3440,3440,3440,6
|
||||
20250214,091200,351810,3450,3450,3450,3450,1
|
||||
20250214,091100,348360,3450,3440,3450,3440,6
|
||||
20250214,091000,327710,3440,3440,3440,3440,0
|
||||
20250214,090900,327710,3440,3440,3440,3440,0
|
||||
20250214,090800,327710,3440,3440,3440,3440,0
|
||||
20250214,090700,327710,3440,3440,3440,3440,0
|
||||
20250214,090600,327710,3440,3440,3440,3440,0
|
||||
20250214,090500,327710,3440,3440,3440,3440,0
|
||||
20250214,090400,327710,3440,3440,3440,3440,0
|
||||
20250214,090300,327710,3440,3445,3445,3440,5
|
||||
20250214,090200,310500,3450,3450,3450,3450,0
|
||||
20250214,090100,310500,3450,3450,3450,3450,0
|
||||
20250214,090000,310500,3450,3450,3450,3450,90
|
||||
|
Reference in New Issue
Block a user