Update 2025-02-14 2854 candle_min
This commit is contained in:
745
340930/min/candle-20250214.csv
Normal file
745
340930/min/candle-20250214.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212300,13002806110,2655,2655,2655,2655,40144
|
||||
20250214,212200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,212100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,212000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,211900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,211800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,211700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,211600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,211500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,211400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,211300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,211200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,211100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,211000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,210900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,210800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,210700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,210600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,210500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,210400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,210300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,210200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,210100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,210000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,205900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,205800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,205700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,205600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,205500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,205400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,205300,13002806110,2655,2655,2655,2655,40144
|
||||
20250214,205200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,205100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,205000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,204900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,204800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,204700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,204600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,204500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,204400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,204300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,204200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,204100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,204000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,203900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,203800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,203700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,203600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,203500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,203400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,203300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,203200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,203100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,203000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,202900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,202800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,202700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,202600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,202500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,202400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,202300,13002806110,2655,2655,2655,2655,40144
|
||||
20250214,202200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,202100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,202000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,201900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,201800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,201700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,201600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,201500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,201400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,201300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,201200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,201100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,201000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,200900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,200800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,200700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,200600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,200500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,200400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,200300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,200200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,200100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,200000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,195900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,195800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,195700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,195600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,195500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,195400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,195300,13002806110,2655,2655,2655,2655,40144
|
||||
20250214,195200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,195100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,195000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,194900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,194800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,194700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,194600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,194500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,194400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,194300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,194200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,194100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,194000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,193900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,193800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,193700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,193600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,193500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,193400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,193300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,193200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,193100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,193000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,192900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,192800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,192700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,192600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,192500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,192400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,192300,13002806110,2655,2655,2655,2655,40144
|
||||
20250214,192200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,192100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,192000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,191900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,191800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,191700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,191600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,191500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,191400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,191300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,191200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,191100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,191000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,190900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,190800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,190700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,190600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,190500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,190400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,190300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,190200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,190100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,190000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,185900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,185800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,185700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,185600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,185500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,185400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,185300,13002806110,2655,2655,2655,2655,40144
|
||||
20250214,185200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,185100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,185000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,184900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,184800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,184700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,184600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,184500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,184400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,184300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,184200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,184100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,184000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,183900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,183800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,183700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,183600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,183500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,183400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,183300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,183200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,183100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,183000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,182900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,182800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,182700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,182600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,182500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,182400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,182300,13002806110,2655,2655,2655,2655,40144
|
||||
20250214,182200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,182100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,182000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,181900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,181800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,181700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,181600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,181500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,181400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,181300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,181200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,181100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,181000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,180900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,180800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,180700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,180600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,180500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,180400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,180300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,180200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,180100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,180000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,175900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,175800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,175700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,175600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,175500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,175400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,175300,13002806110,2655,2655,2655,2655,40144
|
||||
20250214,175200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,175100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,175000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,174900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,174800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,174700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,174600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,174500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,174400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,174300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,174200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,174100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,174000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,173900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,173800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,173700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,173600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,173500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,173400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,173300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,173200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,173100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,173000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,172900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,172800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,172700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,172600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,172500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,172400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,172300,13002806110,2655,2655,2655,2655,40144
|
||||
20250214,172200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,172100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,172000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,171900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,171800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,171700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,171600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,171500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,171400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,171300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,171200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,171100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,171000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,170900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,170800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,170700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,170600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,170500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,170400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,170300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,170200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,170100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,170000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,165900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,165800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,165700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,165600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,165500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,165400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,165300,13002806110,2655,2655,2655,2655,40144
|
||||
20250214,165200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,165100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,165000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,164900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,164800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,164700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,164600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,164500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,164400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,164300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,164200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,164100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,164000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,163900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,163800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,163700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,163600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,163500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,163400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,163300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,163200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,163100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,163000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,162900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,162800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,162700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,162600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,162500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,162400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,162300,13002806110,2655,2655,2655,2655,40144
|
||||
20250214,162200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,162100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,162000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,161900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,161800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,161700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,161600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,161500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,161400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,161300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,161200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,161100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,161000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,160900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,160800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,160700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,160600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,160500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,160400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,160300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,160200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,160100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,160000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,155900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,155800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,155700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,155600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,155500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,155400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,155300,13002806110,2655,2655,2655,2655,40144
|
||||
20250214,155200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,155100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,155000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,154900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,154800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,154700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,154600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,154500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,154400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,154300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,154200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,154100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,154000,13002806110,2655,2655,2655,2655,0
|
||||
20250214,153900,13002806110,2655,2655,2655,2655,0
|
||||
20250214,153800,13002806110,2655,2655,2655,2655,0
|
||||
20250214,153700,13002806110,2655,2655,2655,2655,0
|
||||
20250214,153600,13002806110,2655,2655,2655,2655,0
|
||||
20250214,153500,13002806110,2655,2655,2655,2655,0
|
||||
20250214,153400,13002806110,2655,2655,2655,2655,0
|
||||
20250214,153300,13002806110,2655,2655,2655,2655,0
|
||||
20250214,153200,13002806110,2655,2655,2655,2655,0
|
||||
20250214,153100,13002806110,2655,2655,2655,2655,0
|
||||
20250214,153000,13002806110,2655,2655,2655,2655,40144
|
||||
20250214,152900,12896223790,2580,2580,2580,2580,0
|
||||
20250214,152800,12896223790,2580,2580,2580,2580,0
|
||||
20250214,152700,12896223790,2580,2580,2580,2580,0
|
||||
20250214,152600,12896223790,2580,2580,2580,2580,0
|
||||
20250214,152500,12896223790,2580,2580,2580,2580,0
|
||||
20250214,152400,12896223790,2580,2580,2580,2580,0
|
||||
20250214,152300,12896223790,2580,2580,2580,2580,0
|
||||
20250214,152200,12896223790,2580,2580,2580,2580,0
|
||||
20250214,152100,12896223790,2580,2580,2580,2580,0
|
||||
20250214,152000,12896223790,2580,2580,2580,2580,0
|
||||
20250214,151900,12896223790,2580,2560,2580,2560,15515
|
||||
20250214,151800,12856311735,2555,2580,2580,2550,11421
|
||||
20250214,151700,12826968305,2580,2570,2580,2550,17183
|
||||
20250214,151600,12782732280,2570,2550,2570,2540,12713
|
||||
20250214,151500,12750209420,2555,2540,2555,2535,2828
|
||||
20250214,151400,12742997990,2535,2560,2560,2535,5848
|
||||
20250214,151300,12728124510,2560,2575,2575,2550,1568
|
||||
20250214,151200,12724102340,2570,2540,2575,2540,5360
|
||||
20250214,151100,12710353770,2540,2550,2565,2540,3447
|
||||
20250214,151000,12701554565,2550,2565,2575,2550,2381
|
||||
20250214,150900,12695479600,2575,2565,2575,2550,2812
|
||||
20250214,150800,12688278455,2565,2575,2575,2560,2030
|
||||
20250214,150700,12683060100,2575,2575,2575,2555,1528
|
||||
20250214,150600,12679137255,2575,2540,2580,2540,4796
|
||||
20250214,150500,12666870510,2540,2535,2560,2530,6699
|
||||
20250214,150400,12649887150,2535,2580,2580,2535,7337
|
||||
20250214,150300,12631115215,2580,2550,2580,2550,6023
|
||||
20250214,150200,12615665170,2550,2540,2550,2530,12072
|
||||
20250214,150100,12585015440,2550,2595,2600,2530,13765
|
||||
20250214,150000,12549703120,2600,2600,2615,2595,2101
|
||||
20250214,145900,12544240840,2615,2595,2625,2590,4849
|
||||
20250214,145800,12531607870,2595,2585,2600,2580,4241
|
||||
20250214,145700,12520644360,2605,2595,2605,2575,7274
|
||||
20250214,145600,12501823455,2595,2555,2600,2555,12771
|
||||
20250214,145500,12468904110,2555,2550,2560,2530,5425
|
||||
20250214,145400,12455070110,2530,2540,2550,2525,5943
|
||||
20250214,145300,12440000470,2540,2545,2565,2530,5742
|
||||
20250214,145200,12425425235,2545,2560,2560,2545,1303
|
||||
20250214,145100,12422099965,2570,2530,2570,2530,5715
|
||||
20250214,145000,12407531825,2530,2570,2570,2530,22692
|
||||
20250214,144900,12349803800,2565,2565,2570,2560,5642
|
||||
20250214,144800,12335338475,2565,2565,2575,2560,4122
|
||||
20250214,144700,12324772575,2565,2570,2575,2550,16666
|
||||
20250214,144600,12282129925,2560,2590,2610,2555,26931
|
||||
20250214,144500,12212609090,2590,2670,2685,2565,20308
|
||||
20250214,144400,12159474855,2685,2675,2685,2655,17007
|
||||
20250214,144300,12114221990,2675,2680,2690,2660,19452
|
||||
20250214,144200,12062061970,2690,2640,2695,2640,33650
|
||||
20250214,144100,11971948685,2630,2635,2660,2630,12479
|
||||
20250214,144000,11938923965,2635,2640,2645,2635,3556
|
||||
20250214,143900,11929536165,2640,2635,2645,2630,11738
|
||||
20250214,143800,11898536460,2640,2640,2645,2640,14414
|
||||
20250214,143700,11860446505,2645,2670,2680,2640,19563
|
||||
20250214,143600,11808374355,2670,2650,2670,2645,28762
|
||||
20250214,143500,11731921595,2650,2635,2660,2635,24524
|
||||
20250214,143400,11667033930,2635,2615,2635,2615,16219
|
||||
20250214,143300,11624472370,2615,2615,2620,2605,8372
|
||||
20250214,143200,11602568545,2615,2585,2620,2580,8298
|
||||
20250214,143100,11580968670,2585,2580,2585,2580,5629
|
||||
20250214,143000,11566444435,2580,2585,2585,2580,3591
|
||||
20250214,142900,11557177745,2585,2585,2590,2585,1443
|
||||
20250214,142800,11553446285,2590,2585,2590,2580,3213
|
||||
20250214,142700,11545146690,2585,2590,2590,2580,6676
|
||||
20250214,142600,11527904825,2590,2590,2590,2590,1401
|
||||
20250214,142500,11524276235,2590,2590,2595,2590,1063
|
||||
20250214,142400,11521522060,2590,2595,2595,2590,5533
|
||||
20250214,142300,11507186820,2595,2590,2595,2590,8036
|
||||
20250214,142200,11486365435,2595,2590,2600,2590,2723
|
||||
20250214,142100,11479302660,2590,2600,2605,2580,10889
|
||||
20250214,142000,11451132170,2600,2595,2600,2580,3409
|
||||
20250214,141900,11442293605,2580,2595,2605,2580,5567
|
||||
20250214,141800,11427865505,2590,2570,2615,2570,21319
|
||||
20250214,141700,11372431010,2570,2535,2570,2535,13077
|
||||
20250214,141600,11339170150,2535,2555,2555,2535,4150
|
||||
20250214,141500,11328619475,2555,2540,2560,2540,3673
|
||||
20250214,141400,11319252695,2550,2540,2555,2540,6447
|
||||
20250214,141300,11302819475,2530,2530,2540,2525,5039
|
||||
20250214,141200,11290053775,2530,2530,2530,2505,13849
|
||||
20250214,141100,11255191485,2525,2535,2535,2525,1310
|
||||
20250214,141000,11251879540,2545,2540,2545,2520,5662
|
||||
20250214,140900,11237567485,2545,2545,2560,2525,4685
|
||||
20250214,140800,11225688870,2560,2550,2560,2545,2353
|
||||
20250214,140700,11219680390,2560,2560,2560,2540,4287
|
||||
20250214,140600,11208767295,2550,2560,2565,2545,553
|
||||
20250214,140500,11207359690,2565,2580,2580,2540,3540
|
||||
20250214,140400,11198284640,2580,2560,2585,2555,15967
|
||||
20250214,140300,11157234190,2555,2515,2560,2510,10972
|
||||
20250214,140200,11129391235,2525,2540,2540,2515,15706
|
||||
20250214,140100,11089717335,2540,2555,2555,2535,10280
|
||||
20250214,140000,11063604595,2540,2570,2570,2540,19694
|
||||
20250214,135900,11013353420,2570,2585,2585,2570,6328
|
||||
20250214,135800,10997037755,2585,2585,2590,2580,5179
|
||||
20250214,135700,10983652585,2590,2580,2590,2575,11653
|
||||
20250214,135600,10953588500,2580,2595,2600,2580,9831
|
||||
20250214,135500,10928167565,2595,2590,2600,2580,5548
|
||||
20250214,135400,10913805645,2585,2595,2615,2580,14912
|
||||
20250214,135300,10875011620,2600,2625,2625,2595,10026
|
||||
20250214,135200,10848869450,2590,2650,2650,2590,26231
|
||||
20250214,135100,10780277170,2650,2665,2665,2635,5540
|
||||
20250214,135000,10765610270,2660,2655,2670,2650,13723
|
||||
20250214,134900,10729098530,2660,2640,2660,2640,5508
|
||||
20250214,134800,10714533395,2635,2620,2640,2620,12464
|
||||
20250214,134700,10681767020,2620,2630,2635,2615,8524
|
||||
20250214,134600,10659389420,2630,2650,2655,2625,12569
|
||||
20250214,134500,10626295255,2650,2660,2665,2650,6739
|
||||
20250214,134400,10608370465,2660,2665,2670,2660,5786
|
||||
20250214,134300,10592966380,2660,2685,2685,2655,14741
|
||||
20250214,134200,10553527940,2690,2690,2700,2680,28514
|
||||
20250214,134100,10476833130,2685,2660,2690,2650,10235
|
||||
20250214,134000,10449478290,2650,2690,2690,2650,33131
|
||||
20250214,133900,10360846705,2690,2660,2695,2650,28727
|
||||
20250214,133800,10284060465,2655,2615,2660,2610,36547
|
||||
20250214,133700,10187753500,2620,2625,2625,2620,10334
|
||||
20250214,133600,10160653750,2625,2605,2625,2605,13187
|
||||
20250214,133500,10126132735,2605,2605,2610,2600,7213
|
||||
20250214,133400,10107372010,2600,2615,2620,2600,9912
|
||||
20250214,133300,10081486655,2615,2620,2625,2600,8793
|
||||
20250214,133200,10058472755,2620,2605,2625,2580,18199
|
||||
20250214,133100,10010969995,2605,2575,2610,2570,9105
|
||||
20250214,133000,9987372315,2575,2565,2580,2565,12741
|
||||
20250214,132900,9954654785,2580,2590,2605,2560,14503
|
||||
20250214,132800,9917175890,2590,2595,2610,2575,17189
|
||||
20250214,132700,9872550565,2590,2575,2600,2560,14229
|
||||
20250214,132600,9835860035,2575,2560,2575,2555,8009
|
||||
20250214,132500,9815359285,2555,2560,2575,2555,7468
|
||||
20250214,132400,9796250290,2560,2555,2580,2550,7207
|
||||
20250214,132300,9777791715,2550,2570,2570,2545,20651
|
||||
20250214,132200,9724936955,2570,2570,2590,2565,7129
|
||||
20250214,132100,9706562895,2575,2570,2580,2570,13357
|
||||
20250214,132000,9672204815,2575,2590,2590,2570,11092
|
||||
20250214,131900,9643607050,2590,2560,2605,2560,22765
|
||||
20250214,131800,9584793005,2565,2550,2565,2535,29062
|
||||
20250214,131700,9510857875,2540,2570,2570,2540,26287
|
||||
20250214,131600,9443825135,2570,2590,2610,2570,16111
|
||||
20250214,131500,9402296390,2585,2590,2595,2580,10583
|
||||
20250214,131400,9374909370,2590,2610,2610,2590,21712
|
||||
20250214,131300,9318511545,2600,2595,2620,2590,16734
|
||||
20250214,131200,9274889375,2600,2615,2615,2585,12842
|
||||
20250214,131100,9241590120,2610,2590,2620,2585,21311
|
||||
20250214,131000,9186135130,2585,2605,2610,2575,11332
|
||||
20250214,130900,9156720730,2605,2605,2635,2575,14409
|
||||
20250214,130800,9119093195,2610,2595,2670,2595,21602
|
||||
20250214,130700,9062698385,2595,2575,2690,2545,34026
|
||||
20250214,130600,8974358875,2575,2635,2640,2570,39669
|
||||
20250214,130500,8870493490,2640,2630,2650,2625,43082
|
||||
20250214,130400,8756998260,2625,2610,2630,2600,53311
|
||||
20250214,130300,8617301905,2610,2565,2615,2560,37500
|
||||
20250214,130200,8520015655,2565,2565,2580,2550,41411
|
||||
20250214,130100,8414069975,2565,2670,2675,2520,92361
|
||||
20250214,130000,8176165420,2670,2700,2700,2670,88837
|
||||
20250214,125900,7936748900,2690,2690,2690,2690,0
|
||||
20250214,125800,7936748900,2690,2675,2690,2650,37224
|
||||
20250214,125700,7837076465,2680,2595,2680,2595,145187
|
||||
20250214,125600,7453986360,2600,2580,2605,2565,95832
|
||||
20250214,125500,7205411105,2580,2555,2595,2515,55199
|
||||
20250214,125400,7062915695,2560,2495,2560,2480,17336
|
||||
20250214,125300,7019364630,2490,2450,2555,2450,33244
|
||||
20250214,125200,6936504865,2455,2445,2530,2425,20642
|
||||
20250214,125100,6885513370,2435,2425,2450,2415,42814
|
||||
20250214,125000,6781505545,2425,2500,2510,2420,48178
|
||||
20250214,124900,6663173510,2500,2490,2515,2490,22574
|
||||
20250214,124800,6606650185,2490,2560,2580,2490,92955
|
||||
20250214,124700,6369682370,2565,2520,2565,2505,102147
|
||||
20250214,124600,6110468685,2520,2480,2520,2470,52830
|
||||
20250214,124500,5978314505,2485,2475,2485,2460,12571
|
||||
20250214,124400,5947270670,2480,2450,2480,2445,24849
|
||||
20250214,124300,5885905200,2445,2420,2445,2420,5681
|
||||
20250214,124200,5872046490,2420,2445,2445,2415,9063
|
||||
20250214,124100,5849999295,2445,2420,2445,2410,9226
|
||||
20250214,124000,5827629175,2410,2420,2425,2410,6534
|
||||
20250214,123900,5811850935,2420,2425,2430,2410,5060
|
||||
20250214,123800,5799604695,2415,2430,2430,2405,18605
|
||||
20250214,123700,5754713990,2430,2425,2440,2410,55599
|
||||
20250214,123600,5620227930,2425,2435,2435,2420,7904
|
||||
20250214,123500,5601054760,2430,2435,2440,2420,22086
|
||||
20250214,123400,5547405600,2435,2440,2455,2435,6005
|
||||
20250214,123300,5532712255,2440,2445,2450,2435,12526
|
||||
20250214,123200,5502154935,2450,2420,2460,2420,18906
|
||||
20250214,123100,5455849575,2420,2420,2440,2420,10457
|
||||
20250214,123000,5430498750,2420,2430,2460,2420,21669
|
||||
20250214,122900,5377569410,2435,2415,2450,2410,13680
|
||||
20250214,122800,5344306815,2415,2440,2445,2405,38569
|
||||
20250214,122700,5251180960,2445,2440,2460,2425,42106
|
||||
20250214,122600,5148433450,2445,2520,2525,2435,51074
|
||||
20250214,122500,5021281705,2520,2495,2540,2490,180249
|
||||
20250214,122400,4568682100,2495,2465,2500,2445,105550
|
||||
20250214,122300,4306997590,2465,2450,2490,2435,195956
|
||||
20250214,122200,3824981685,2415,2415,2415,2415,0
|
||||
20250214,122100,3824981685,2415,2415,2415,2415,0
|
||||
20250214,122000,3824981685,2415,2350,2415,2350,82177
|
||||
20250214,121900,3628514755,2350,2320,2350,2315,49070
|
||||
20250214,121800,3513850190,2320,2300,2320,2300,18411
|
||||
20250214,121700,3471252925,2305,2300,2310,2300,1686
|
||||
20250214,121600,3467368745,2305,2280,2310,2275,10437
|
||||
20250214,121500,3443359080,2280,2275,2280,2275,114
|
||||
20250214,121400,3443099680,2275,2290,2290,2275,4035
|
||||
20250214,121300,3433892950,2295,2300,2300,2290,660
|
||||
20250214,121200,3432380500,2300,2295,2300,2295,13354
|
||||
20250214,121100,3401680290,2295,2275,2295,2275,63
|
||||
20250214,121000,3401535890,2290,2280,2290,2275,491
|
||||
20250214,120900,3400417460,2270,2295,2295,2270,168
|
||||
20250214,120800,3400032715,2300,2290,2300,2290,961
|
||||
20250214,120700,3397827170,2290,2270,2290,2270,3101
|
||||
20250214,120600,3390777755,2270,2275,2275,2270,1955
|
||||
20250214,120500,3386338525,2270,2275,2275,2270,1210
|
||||
20250214,120400,3383586640,2275,2275,2275,2275,1684
|
||||
20250214,120300,3379755540,2275,2280,2280,2275,870
|
||||
20250214,120200,3377775590,2280,2285,2290,2280,594
|
||||
20250214,120100,3376418385,2285,2280,2285,2275,48
|
||||
20250214,120000,3376309160,2275,2275,2275,2275,213
|
||||
20250214,115900,3375824585,2275,2280,2290,2275,2334
|
||||
20250214,115800,3370514670,2275,2280,2290,2270,2360
|
||||
20250214,115700,3365138900,2280,2290,2295,2280,2736
|
||||
20250214,115600,3358877160,2295,2290,2300,2290,3671
|
||||
20250214,115500,3350435580,2300,2295,2300,2290,990
|
||||
20250214,115400,3348161345,2300,2295,2300,2295,910
|
||||
20250214,115300,3346070695,2280,2270,2280,2270,3983
|
||||
20250214,115200,3336992045,2270,2280,2280,2270,1558
|
||||
20250214,115100,3333447525,2280,2295,2300,2275,4414
|
||||
20250214,115000,3323374520,2300,2295,2300,2280,4650
|
||||
20250214,114900,3312724540,2295,2290,2295,2290,911
|
||||
20250214,114800,3310637565,2300,2295,2305,2290,4812
|
||||
20250214,114700,3299574005,2295,2305,2305,2295,470
|
||||
20250214,114600,3298493120,2305,2300,2315,2290,12501
|
||||
20250214,114500,3269781690,2300,2320,2320,2300,5429
|
||||
20250214,114400,3257217545,2325,2285,2330,2285,65051
|
||||
20250214,114300,3107229230,2285,2250,2285,2240,9146
|
||||
20250214,114200,3086665620,2250,2255,2260,2250,954
|
||||
20250214,114100,3084515785,2260,2255,2260,2250,1488
|
||||
20250214,114000,3081163695,2250,2255,2255,2250,528
|
||||
20250214,113900,3079975040,2255,2255,2255,2255,202
|
||||
20250214,113800,3079519530,2255,2270,2270,2250,8302
|
||||
20250214,113700,3060780330,2270,2280,2280,2270,5608
|
||||
20250214,113600,3047998510,2280,2285,2285,2280,327
|
||||
20250214,113500,3047252945,2285,2275,2285,2275,3335
|
||||
20250214,113400,3039659075,2280,2285,2285,2280,3547
|
||||
20250214,113300,3031565955,2285,2285,2290,2285,4137
|
||||
20250214,113200,3022101675,2285,2275,2285,2275,341
|
||||
20250214,113100,3021322710,2275,2285,2285,2275,1911
|
||||
20250214,113000,3016960870,2290,2280,2290,2280,1086
|
||||
20250214,112900,3014480405,2285,2275,2285,2275,12216
|
||||
20250214,112800,2986662400,2275,2270,2275,2270,44
|
||||
20250214,112700,2986562455,2270,2275,2280,2270,1927
|
||||
20250214,112600,2982187140,2270,2270,2280,2270,5593
|
||||
20250214,112500,2969467520,2260,2260,2270,2260,510
|
||||
20250214,112400,2968314305,2260,2260,2260,2255,584
|
||||
20250214,112300,2966995905,2255,2255,2260,2255,776
|
||||
20250214,112200,2965243520,2270,2250,2270,2250,2926
|
||||
20250214,112100,2958628435,2250,2260,2265,2250,782
|
||||
20250214,112000,2956865585,2260,2260,2260,2260,177
|
||||
20250214,111900,2956465565,2265,2265,2265,2235,2413
|
||||
20250214,111800,2951049360,2265,2265,2265,2240,5324
|
||||
20250214,111700,2939076795,2265,2260,2265,2260,1525
|
||||
20250214,111600,2935627565,2255,2235,2255,2235,1544
|
||||
20250214,111500,2932164095,2235,2240,2240,2235,839
|
||||
20250214,111400,2930288515,2240,2245,2260,2240,3931
|
||||
20250214,111300,2921478235,2260,2260,2260,2245,4309
|
||||
20250214,111200,2911773650,2260,2280,2280,2260,886
|
||||
20250214,111100,2909767880,2285,2275,2285,2260,1182
|
||||
20250214,111000,2907080045,2275,2260,2275,2260,2287
|
||||
20250214,110900,2901889370,2275,2275,2275,2275,200
|
||||
20250214,110800,2901434370,2260,2255,2275,2255,1801
|
||||
20250214,110700,2897367390,2255,2270,2270,2255,2227
|
||||
20250214,110600,2892333960,2260,2270,2270,2260,5743
|
||||
20250214,110500,2879306740,2270,2275,2275,2270,3257
|
||||
20250214,110400,2871904840,2275,2295,2295,2270,21255
|
||||
20250214,110300,2823442285,2290,2295,2295,2285,3875
|
||||
20250214,110200,2814564795,2295,2270,2295,2270,14399
|
||||
20250214,110100,2781684275,2270,2265,2280,2265,6640
|
||||
20250214,110000,2766599155,2260,2255,2260,2255,1051
|
||||
20250214,105900,2764224045,2255,2255,2260,2255,218
|
||||
20250214,105800,2763731515,2255,2250,2255,2245,2143
|
||||
20250214,105700,2758907850,2255,2260,2260,2255,3092
|
||||
20250214,105600,2751932180,2260,2255,2260,2255,687
|
||||
20250214,105500,2750379640,2255,2250,2260,2250,1535
|
||||
20250214,105400,2746911400,2250,2250,2260,2250,2151
|
||||
20250214,105300,2742070720,2250,2240,2250,2235,8598
|
||||
20250214,105200,2722808455,2235,2235,2235,2230,815
|
||||
20250214,105100,2720989615,2235,2235,2235,2235,18
|
||||
20250214,105000,2720949385,2235,2230,2235,2230,554
|
||||
20250214,104900,2719713525,2235,2245,2250,2235,3256
|
||||
20250214,104800,2712421450,2245,2220,2250,2220,2026
|
||||
20250214,104700,2707893145,2225,2220,2230,2220,1616
|
||||
20250214,104600,2704302295,2220,2210,2225,2200,3007
|
||||
20250214,104500,2697676610,2230,2205,2230,2205,2061
|
||||
20250214,104400,2693121030,2205,2210,2210,2200,10109
|
||||
20250214,104300,2670873375,2210,2225,2225,2205,8646
|
||||
20250214,104200,2651725640,2230,2240,2245,2225,1723
|
||||
20250214,104100,2647867970,2240,2240,2245,2240,892
|
||||
20250214,104000,2645867660,2240,2230,2240,2210,5127
|
||||
20250214,103900,2634511945,2230,2230,2230,2230,100
|
||||
20250214,103800,2634288945,2220,2225,2230,2210,4954
|
||||
20250214,103700,2623304560,2225,2265,2265,2225,5166
|
||||
20250214,103600,2611714220,2265,2270,2270,2260,6855
|
||||
20250214,103500,2596158040,2270,2270,2270,2270,1098
|
||||
20250214,103400,2593665580,2270,2275,2275,2270,8045
|
||||
20250214,103300,2575402765,2275,2275,2280,2275,3975
|
||||
20250214,103200,2566358805,2280,2280,2280,2280,376
|
||||
20250214,103100,2565501525,2280,2280,2280,2275,3938
|
||||
20250214,103000,2556525020,2275,2280,2280,2275,1517
|
||||
20250214,102900,2553072850,2285,2280,2290,2270,1777
|
||||
20250214,102800,2549027340,2290,2285,2290,2275,5427
|
||||
20250214,102700,2536614990,2285,2285,2295,2285,10752
|
||||
20250214,102600,2512006425,2285,2270,2290,2270,1585
|
||||
20250214,102500,2508379515,2270,2285,2295,2250,16937
|
||||
20250214,102400,2469753000,2290,2280,2290,2270,5582
|
||||
20250214,102300,2457013030,2280,2270,2280,2265,5688
|
||||
20250214,102200,2444073220,2265,2255,2265,2255,5175
|
||||
20250214,102100,2432361395,2255,2250,2255,2250,262
|
||||
20250214,102000,2431770870,2250,2265,2270,2250,6082
|
||||
20250214,101900,2418020860,2265,2270,2270,2260,13592
|
||||
20250214,101800,2387210850,2270,2250,2270,2250,27209
|
||||
20250214,101700,2325750460,2255,2240,2255,2235,5228
|
||||
20250214,101600,2314005590,2235,2235,2245,2235,1081
|
||||
20250214,101500,2311589015,2235,2245,2245,2230,1127
|
||||
20250214,101400,2309070655,2230,2225,2230,2225,1851
|
||||
20250214,101300,2304943425,2225,2245,2260,2225,7534
|
||||
20250214,101200,2288037105,2245,2235,2250,2235,3772
|
||||
20250214,101100,2279575255,2230,2220,2230,2210,1974
|
||||
20250214,101000,2275188590,2215,2215,2215,2205,2373
|
||||
20250214,100900,2269942830,2200,2220,2220,2200,11845
|
||||
20250214,100800,2243830975,2220,2210,2220,2210,331
|
||||
20250214,100700,2243099285,2210,2210,2210,2205,9479
|
||||
20250214,100600,2222170995,2210,2220,2225,2210,3438
|
||||
20250214,100500,2214557805,2225,2205,2225,2200,2496
|
||||
20250214,100400,2209035720,2230,2235,2235,2205,2072
|
||||
20250214,100300,2204456370,2245,2250,2250,2205,4412
|
||||
20250214,100200,2194628365,2250,2250,2255,2245,5479
|
||||
20250214,100100,2182300545,2250,2235,2255,2235,24808
|
||||
20250214,100000,2126748450,2235,2235,2240,2235,10161
|
||||
20250214,095900,2103993465,2235,2235,2240,2235,1090
|
||||
20250214,095800,2101556230,2240,2215,2240,2210,845
|
||||
20250214,095700,2099668310,2210,2230,2240,2210,3357
|
||||
20250214,095600,2092214770,2230,2230,2245,2225,8129
|
||||
20250214,095500,2074076415,2230,2225,2240,2225,2344
|
||||
20250214,095400,2068843445,2225,2245,2250,2225,11205
|
||||
20250214,095300,2043730975,2250,2245,2255,2240,6141
|
||||
20250214,095200,2029937765,2250,2210,2250,2210,13286
|
||||
20250214,095100,2000262450,2210,2210,2225,2185,6944
|
||||
20250214,095000,1984890815,2210,2220,2220,2180,4861
|
||||
20250214,094900,1974181005,2220,2180,2220,2180,4048
|
||||
20250214,094800,1965266105,2180,2215,2220,2180,6097
|
||||
20250214,094700,1951832870,2215,2200,2215,2200,5375
|
||||
20250214,094600,1939984880,2200,2175,2200,2175,11154
|
||||
20250214,094500,1915524065,2185,2165,2185,2165,989
|
||||
20250214,094400,1913373815,2165,2190,2190,2165,3767
|
||||
20250214,094300,1905198435,2190,2180,2200,2160,8907
|
||||
20250214,094200,1885844620,2180,2205,2210,2180,7903
|
||||
20250214,094100,1868493665,2205,2220,2220,2205,6996
|
||||
20250214,094000,1853040920,2215,2215,2225,2205,4195
|
||||
20250214,093900,1843763600,2215,2235,2240,2195,10648
|
||||
20250214,093800,1820167800,2240,2250,2255,2230,23173
|
||||
20250214,093700,1768260820,2250,2160,2250,2160,16982
|
||||
20250214,093600,1730918100,2160,2150,2160,2140,6851
|
||||
20250214,093500,1716198460,2150,2140,2160,2135,7128
|
||||
20250214,093400,1700873255,2150,2135,2150,2120,22031
|
||||
20250214,093300,1653812775,2145,2220,2220,2115,61925
|
||||
20250214,093200,1520142245,2220,2320,2320,2220,41416
|
||||
20250214,093100,1426367930,2310,2305,2330,2300,58831
|
||||
20250214,093000,1289760185,2300,2285,2305,2275,33295
|
||||
20250214,092900,1213439475,2285,2275,2295,2265,21568
|
||||
20250214,092800,1164264880,2270,2305,2305,2270,60494
|
||||
20250214,092700,1025617980,2300,2345,2345,2265,78132
|
||||
20250214,092600,846246840,2340,2225,2345,2225,60650
|
||||
20250214,092500,706819595,2225,2205,2250,2165,59177
|
||||
20250214,092400,576257410,2205,2200,2215,2200,32022
|
||||
20250214,092300,505794250,2300,2300,2300,2300,0
|
||||
20250214,092200,505794250,2300,2170,2305,2170,63081
|
||||
20250214,092100,363368955,2170,2130,2170,2120,14784
|
||||
20250214,092000,331626945,2125,2100,2125,2100,8567
|
||||
20250214,091900,313504345,2115,2110,2115,2100,3235
|
||||
20250214,091800,306682620,2095,2090,2110,2090,1288
|
||||
20250214,091700,303984160,2090,2100,2115,2080,9988
|
||||
20250214,091600,283132200,2095,2085,2115,2085,3123
|
||||
20250214,091500,276547025,2115,2100,2115,2080,9593
|
||||
20250214,091400,256482870,2100,2075,2100,2065,10088
|
||||
20250214,091300,235457970,2075,2075,2080,2060,3064
|
||||
20250214,091200,229128070,2075,2030,2075,2030,6406
|
||||
20250214,091100,216047790,2025,2025,2050,2025,1291
|
||||
20250214,091000,213428635,2025,2030,2030,2015,12621
|
||||
20250214,090900,187904825,2030,2045,2050,2030,6598
|
||||
20250214,090800,174434480,2045,2030,2050,2025,4959
|
||||
20250214,090700,164357095,2035,2050,2050,2035,8099
|
||||
20250214,090600,147783575,2050,2075,2075,2050,14042
|
||||
20250214,090500,118894870,2075,2095,2100,2075,9321
|
||||
20250214,090400,99422925,2095,2110,2115,2095,3711
|
||||
20250214,090300,91629280,2100,2105,2115,2100,3277
|
||||
20250214,090200,84742175,2120,2100,2120,2095,2798
|
||||
20250214,090100,78867780,2120,2125,2125,2100,13259
|
||||
20250214,090000,50869940,2100,2100,2135,2095,24169
|
||||
|
Reference in New Issue
Block a user