Update 2025-02-14 2854 candle_min
This commit is contained in:
745
343090/min/candle-20250214.csv
Normal file
745
343090/min/candle-20250214.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212300,21618745,2150,2150,2150,2150,90
|
||||
20250214,212200,21618745,2150,2150,2150,2150,0
|
||||
20250214,212100,21618745,2150,2150,2150,2150,0
|
||||
20250214,212000,21618745,2150,2150,2150,2150,0
|
||||
20250214,211900,21618745,2150,2150,2150,2150,0
|
||||
20250214,211800,21618745,2150,2150,2150,2150,0
|
||||
20250214,211700,21618745,2150,2150,2150,2150,0
|
||||
20250214,211600,21618745,2150,2150,2150,2150,0
|
||||
20250214,211500,21618745,2150,2150,2150,2150,0
|
||||
20250214,211400,21618745,2150,2150,2150,2150,0
|
||||
20250214,211300,21618745,2150,2150,2150,2150,0
|
||||
20250214,211200,21618745,2150,2150,2150,2150,0
|
||||
20250214,211100,21618745,2150,2150,2150,2150,0
|
||||
20250214,211000,21618745,2150,2150,2150,2150,0
|
||||
20250214,210900,21618745,2150,2150,2150,2150,0
|
||||
20250214,210800,21618745,2150,2150,2150,2150,0
|
||||
20250214,210700,21618745,2150,2150,2150,2150,0
|
||||
20250214,210600,21618745,2150,2150,2150,2150,0
|
||||
20250214,210500,21618745,2150,2150,2150,2150,0
|
||||
20250214,210400,21618745,2150,2150,2150,2150,0
|
||||
20250214,210300,21618745,2150,2150,2150,2150,0
|
||||
20250214,210200,21618745,2150,2150,2150,2150,0
|
||||
20250214,210100,21618745,2150,2150,2150,2150,0
|
||||
20250214,210000,21618745,2150,2150,2150,2150,0
|
||||
20250214,205900,21618745,2150,2150,2150,2150,0
|
||||
20250214,205800,21618745,2150,2150,2150,2150,0
|
||||
20250214,205700,21618745,2150,2150,2150,2150,0
|
||||
20250214,205600,21618745,2150,2150,2150,2150,0
|
||||
20250214,205500,21618745,2150,2150,2150,2150,0
|
||||
20250214,205400,21618745,2150,2150,2150,2150,0
|
||||
20250214,205300,21618745,2150,2150,2150,2150,90
|
||||
20250214,205200,21618745,2150,2150,2150,2150,0
|
||||
20250214,205100,21618745,2150,2150,2150,2150,0
|
||||
20250214,205000,21618745,2150,2150,2150,2150,0
|
||||
20250214,204900,21618745,2150,2150,2150,2150,0
|
||||
20250214,204800,21618745,2150,2150,2150,2150,0
|
||||
20250214,204700,21618745,2150,2150,2150,2150,0
|
||||
20250214,204600,21618745,2150,2150,2150,2150,0
|
||||
20250214,204500,21618745,2150,2150,2150,2150,0
|
||||
20250214,204400,21618745,2150,2150,2150,2150,0
|
||||
20250214,204300,21618745,2150,2150,2150,2150,0
|
||||
20250214,204200,21618745,2150,2150,2150,2150,0
|
||||
20250214,204100,21618745,2150,2150,2150,2150,0
|
||||
20250214,204000,21618745,2150,2150,2150,2150,0
|
||||
20250214,203900,21618745,2150,2150,2150,2150,0
|
||||
20250214,203800,21618745,2150,2150,2150,2150,0
|
||||
20250214,203700,21618745,2150,2150,2150,2150,0
|
||||
20250214,203600,21618745,2150,2150,2150,2150,0
|
||||
20250214,203500,21618745,2150,2150,2150,2150,0
|
||||
20250214,203400,21618745,2150,2150,2150,2150,0
|
||||
20250214,203300,21618745,2150,2150,2150,2150,0
|
||||
20250214,203200,21618745,2150,2150,2150,2150,0
|
||||
20250214,203100,21618745,2150,2150,2150,2150,0
|
||||
20250214,203000,21618745,2150,2150,2150,2150,0
|
||||
20250214,202900,21618745,2150,2150,2150,2150,0
|
||||
20250214,202800,21618745,2150,2150,2150,2150,0
|
||||
20250214,202700,21618745,2150,2150,2150,2150,0
|
||||
20250214,202600,21618745,2150,2150,2150,2150,0
|
||||
20250214,202500,21618745,2150,2150,2150,2150,0
|
||||
20250214,202400,21618745,2150,2150,2150,2150,0
|
||||
20250214,202300,21618745,2150,2150,2150,2150,90
|
||||
20250214,202200,21618745,2150,2150,2150,2150,0
|
||||
20250214,202100,21618745,2150,2150,2150,2150,0
|
||||
20250214,202000,21618745,2150,2150,2150,2150,0
|
||||
20250214,201900,21618745,2150,2150,2150,2150,0
|
||||
20250214,201800,21618745,2150,2150,2150,2150,0
|
||||
20250214,201700,21618745,2150,2150,2150,2150,0
|
||||
20250214,201600,21618745,2150,2150,2150,2150,0
|
||||
20250214,201500,21618745,2150,2150,2150,2150,0
|
||||
20250214,201400,21618745,2150,2150,2150,2150,0
|
||||
20250214,201300,21618745,2150,2150,2150,2150,0
|
||||
20250214,201200,21618745,2150,2150,2150,2150,0
|
||||
20250214,201100,21618745,2150,2150,2150,2150,0
|
||||
20250214,201000,21618745,2150,2150,2150,2150,0
|
||||
20250214,200900,21618745,2150,2150,2150,2150,0
|
||||
20250214,200800,21618745,2150,2150,2150,2150,0
|
||||
20250214,200700,21618745,2150,2150,2150,2150,0
|
||||
20250214,200600,21618745,2150,2150,2150,2150,0
|
||||
20250214,200500,21618745,2150,2150,2150,2150,0
|
||||
20250214,200400,21618745,2150,2150,2150,2150,0
|
||||
20250214,200300,21618745,2150,2150,2150,2150,0
|
||||
20250214,200200,21618745,2150,2150,2150,2150,0
|
||||
20250214,200100,21618745,2150,2150,2150,2150,0
|
||||
20250214,200000,21618745,2150,2150,2150,2150,0
|
||||
20250214,195900,21618745,2150,2150,2150,2150,0
|
||||
20250214,195800,21618745,2150,2150,2150,2150,0
|
||||
20250214,195700,21618745,2150,2150,2150,2150,0
|
||||
20250214,195600,21618745,2150,2150,2150,2150,0
|
||||
20250214,195500,21618745,2150,2150,2150,2150,0
|
||||
20250214,195400,21618745,2150,2150,2150,2150,0
|
||||
20250214,195300,21618745,2150,2150,2150,2150,90
|
||||
20250214,195200,21618745,2150,2150,2150,2150,0
|
||||
20250214,195100,21618745,2150,2150,2150,2150,0
|
||||
20250214,195000,21618745,2150,2150,2150,2150,0
|
||||
20250214,194900,21618745,2150,2150,2150,2150,0
|
||||
20250214,194800,21618745,2150,2150,2150,2150,0
|
||||
20250214,194700,21618745,2150,2150,2150,2150,0
|
||||
20250214,194600,21618745,2150,2150,2150,2150,0
|
||||
20250214,194500,21618745,2150,2150,2150,2150,0
|
||||
20250214,194400,21618745,2150,2150,2150,2150,0
|
||||
20250214,194300,21618745,2150,2150,2150,2150,0
|
||||
20250214,194200,21618745,2150,2150,2150,2150,0
|
||||
20250214,194100,21618745,2150,2150,2150,2150,0
|
||||
20250214,194000,21618745,2150,2150,2150,2150,0
|
||||
20250214,193900,21618745,2150,2150,2150,2150,0
|
||||
20250214,193800,21618745,2150,2150,2150,2150,0
|
||||
20250214,193700,21618745,2150,2150,2150,2150,0
|
||||
20250214,193600,21618745,2150,2150,2150,2150,0
|
||||
20250214,193500,21618745,2150,2150,2150,2150,0
|
||||
20250214,193400,21618745,2150,2150,2150,2150,0
|
||||
20250214,193300,21618745,2150,2150,2150,2150,0
|
||||
20250214,193200,21618745,2150,2150,2150,2150,0
|
||||
20250214,193100,21618745,2150,2150,2150,2150,0
|
||||
20250214,193000,21618745,2150,2150,2150,2150,0
|
||||
20250214,192900,21618745,2150,2150,2150,2150,0
|
||||
20250214,192800,21618745,2150,2150,2150,2150,0
|
||||
20250214,192700,21618745,2150,2150,2150,2150,0
|
||||
20250214,192600,21618745,2150,2150,2150,2150,0
|
||||
20250214,192500,21618745,2150,2150,2150,2150,0
|
||||
20250214,192400,21618745,2150,2150,2150,2150,0
|
||||
20250214,192300,21618745,2150,2150,2150,2150,90
|
||||
20250214,192200,21618745,2150,2150,2150,2150,0
|
||||
20250214,192100,21618745,2150,2150,2150,2150,0
|
||||
20250214,192000,21618745,2150,2150,2150,2150,0
|
||||
20250214,191900,21618745,2150,2150,2150,2150,0
|
||||
20250214,191800,21618745,2150,2150,2150,2150,0
|
||||
20250214,191700,21618745,2150,2150,2150,2150,0
|
||||
20250214,191600,21618745,2150,2150,2150,2150,0
|
||||
20250214,191500,21618745,2150,2150,2150,2150,0
|
||||
20250214,191400,21618745,2150,2150,2150,2150,0
|
||||
20250214,191300,21618745,2150,2150,2150,2150,0
|
||||
20250214,191200,21618745,2150,2150,2150,2150,0
|
||||
20250214,191100,21618745,2150,2150,2150,2150,0
|
||||
20250214,191000,21618745,2150,2150,2150,2150,0
|
||||
20250214,190900,21618745,2150,2150,2150,2150,0
|
||||
20250214,190800,21618745,2150,2150,2150,2150,0
|
||||
20250214,190700,21618745,2150,2150,2150,2150,0
|
||||
20250214,190600,21618745,2150,2150,2150,2150,0
|
||||
20250214,190500,21618745,2150,2150,2150,2150,0
|
||||
20250214,190400,21618745,2150,2150,2150,2150,0
|
||||
20250214,190300,21618745,2150,2150,2150,2150,0
|
||||
20250214,190200,21618745,2150,2150,2150,2150,0
|
||||
20250214,190100,21618745,2150,2150,2150,2150,0
|
||||
20250214,190000,21618745,2150,2150,2150,2150,0
|
||||
20250214,185900,21618745,2150,2150,2150,2150,0
|
||||
20250214,185800,21618745,2150,2150,2150,2150,0
|
||||
20250214,185700,21618745,2150,2150,2150,2150,0
|
||||
20250214,185600,21618745,2150,2150,2150,2150,0
|
||||
20250214,185500,21618745,2150,2150,2150,2150,0
|
||||
20250214,185400,21618745,2150,2150,2150,2150,0
|
||||
20250214,185300,21618745,2150,2150,2150,2150,90
|
||||
20250214,185200,21618745,2150,2150,2150,2150,0
|
||||
20250214,185100,21618745,2150,2150,2150,2150,0
|
||||
20250214,185000,21618745,2150,2150,2150,2150,0
|
||||
20250214,184900,21618745,2150,2150,2150,2150,0
|
||||
20250214,184800,21618745,2150,2150,2150,2150,0
|
||||
20250214,184700,21618745,2150,2150,2150,2150,0
|
||||
20250214,184600,21618745,2150,2150,2150,2150,0
|
||||
20250214,184500,21618745,2150,2150,2150,2150,0
|
||||
20250214,184400,21618745,2150,2150,2150,2150,0
|
||||
20250214,184300,21618745,2150,2150,2150,2150,0
|
||||
20250214,184200,21618745,2150,2150,2150,2150,0
|
||||
20250214,184100,21618745,2150,2150,2150,2150,0
|
||||
20250214,184000,21618745,2150,2150,2150,2150,0
|
||||
20250214,183900,21618745,2150,2150,2150,2150,0
|
||||
20250214,183800,21618745,2150,2150,2150,2150,0
|
||||
20250214,183700,21618745,2150,2150,2150,2150,0
|
||||
20250214,183600,21618745,2150,2150,2150,2150,0
|
||||
20250214,183500,21618745,2150,2150,2150,2150,0
|
||||
20250214,183400,21618745,2150,2150,2150,2150,0
|
||||
20250214,183300,21618745,2150,2150,2150,2150,0
|
||||
20250214,183200,21618745,2150,2150,2150,2150,0
|
||||
20250214,183100,21618745,2150,2150,2150,2150,0
|
||||
20250214,183000,21618745,2150,2150,2150,2150,0
|
||||
20250214,182900,21618745,2150,2150,2150,2150,0
|
||||
20250214,182800,21618745,2150,2150,2150,2150,0
|
||||
20250214,182700,21618745,2150,2150,2150,2150,0
|
||||
20250214,182600,21618745,2150,2150,2150,2150,0
|
||||
20250214,182500,21618745,2150,2150,2150,2150,0
|
||||
20250214,182400,21618745,2150,2150,2150,2150,0
|
||||
20250214,182300,21618745,2150,2150,2150,2150,90
|
||||
20250214,182200,21618745,2150,2150,2150,2150,0
|
||||
20250214,182100,21618745,2150,2150,2150,2150,0
|
||||
20250214,182000,21618745,2150,2150,2150,2150,0
|
||||
20250214,181900,21618745,2150,2150,2150,2150,0
|
||||
20250214,181800,21618745,2150,2150,2150,2150,0
|
||||
20250214,181700,21618745,2150,2150,2150,2150,0
|
||||
20250214,181600,21618745,2150,2150,2150,2150,0
|
||||
20250214,181500,21618745,2150,2150,2150,2150,0
|
||||
20250214,181400,21618745,2150,2150,2150,2150,0
|
||||
20250214,181300,21618745,2150,2150,2150,2150,0
|
||||
20250214,181200,21618745,2150,2150,2150,2150,0
|
||||
20250214,181100,21618745,2150,2150,2150,2150,0
|
||||
20250214,181000,21618745,2150,2150,2150,2150,0
|
||||
20250214,180900,21618745,2150,2150,2150,2150,0
|
||||
20250214,180800,21618745,2150,2150,2150,2150,0
|
||||
20250214,180700,21618745,2150,2150,2150,2150,0
|
||||
20250214,180600,21618745,2150,2150,2150,2150,0
|
||||
20250214,180500,21618745,2150,2150,2150,2150,0
|
||||
20250214,180400,21618745,2150,2150,2150,2150,0
|
||||
20250214,180300,21618745,2150,2150,2150,2150,0
|
||||
20250214,180200,21618745,2150,2150,2150,2150,0
|
||||
20250214,180100,21618745,2150,2150,2150,2150,0
|
||||
20250214,180000,21618745,2150,2150,2150,2150,0
|
||||
20250214,175900,21618745,2150,2150,2150,2150,0
|
||||
20250214,175800,21618745,2150,2150,2150,2150,0
|
||||
20250214,175700,21618745,2150,2150,2150,2150,0
|
||||
20250214,175600,21618745,2150,2150,2150,2150,0
|
||||
20250214,175500,21618745,2150,2150,2150,2150,0
|
||||
20250214,175400,21618745,2150,2150,2150,2150,0
|
||||
20250214,175300,21618745,2150,2150,2150,2150,90
|
||||
20250214,175200,21618745,2150,2150,2150,2150,0
|
||||
20250214,175100,21618745,2150,2150,2150,2150,0
|
||||
20250214,175000,21618745,2150,2150,2150,2150,0
|
||||
20250214,174900,21618745,2150,2150,2150,2150,0
|
||||
20250214,174800,21618745,2150,2150,2150,2150,0
|
||||
20250214,174700,21618745,2150,2150,2150,2150,0
|
||||
20250214,174600,21618745,2150,2150,2150,2150,0
|
||||
20250214,174500,21618745,2150,2150,2150,2150,0
|
||||
20250214,174400,21618745,2150,2150,2150,2150,0
|
||||
20250214,174300,21618745,2150,2150,2150,2150,0
|
||||
20250214,174200,21618745,2150,2150,2150,2150,0
|
||||
20250214,174100,21618745,2150,2150,2150,2150,0
|
||||
20250214,174000,21618745,2150,2150,2150,2150,0
|
||||
20250214,173900,21618745,2150,2150,2150,2150,0
|
||||
20250214,173800,21618745,2150,2150,2150,2150,0
|
||||
20250214,173700,21618745,2150,2150,2150,2150,0
|
||||
20250214,173600,21618745,2150,2150,2150,2150,0
|
||||
20250214,173500,21618745,2150,2150,2150,2150,0
|
||||
20250214,173400,21618745,2150,2150,2150,2150,0
|
||||
20250214,173300,21618745,2150,2150,2150,2150,0
|
||||
20250214,173200,21618745,2150,2150,2150,2150,0
|
||||
20250214,173100,21618745,2150,2150,2150,2150,0
|
||||
20250214,173000,21618745,2150,2150,2150,2150,0
|
||||
20250214,172900,21618745,2150,2150,2150,2150,0
|
||||
20250214,172800,21618745,2150,2150,2150,2150,0
|
||||
20250214,172700,21618745,2150,2150,2150,2150,0
|
||||
20250214,172600,21618745,2150,2150,2150,2150,0
|
||||
20250214,172500,21618745,2150,2150,2150,2150,0
|
||||
20250214,172400,21618745,2150,2150,2150,2150,0
|
||||
20250214,172300,21618745,2150,2150,2150,2150,90
|
||||
20250214,172200,21618745,2150,2150,2150,2150,0
|
||||
20250214,172100,21618745,2150,2150,2150,2150,0
|
||||
20250214,172000,21618745,2150,2150,2150,2150,0
|
||||
20250214,171900,21618745,2150,2150,2150,2150,0
|
||||
20250214,171800,21618745,2150,2150,2150,2150,0
|
||||
20250214,171700,21618745,2150,2150,2150,2150,0
|
||||
20250214,171600,21618745,2150,2150,2150,2150,0
|
||||
20250214,171500,21618745,2150,2150,2150,2150,0
|
||||
20250214,171400,21618745,2150,2150,2150,2150,0
|
||||
20250214,171300,21618745,2150,2150,2150,2150,0
|
||||
20250214,171200,21618745,2150,2150,2150,2150,0
|
||||
20250214,171100,21618745,2150,2150,2150,2150,0
|
||||
20250214,171000,21618745,2150,2150,2150,2150,0
|
||||
20250214,170900,21618745,2150,2150,2150,2150,0
|
||||
20250214,170800,21618745,2150,2150,2150,2150,0
|
||||
20250214,170700,21618745,2150,2150,2150,2150,0
|
||||
20250214,170600,21618745,2150,2150,2150,2150,0
|
||||
20250214,170500,21618745,2150,2150,2150,2150,0
|
||||
20250214,170400,21618745,2150,2150,2150,2150,0
|
||||
20250214,170300,21618745,2150,2150,2150,2150,0
|
||||
20250214,170200,21618745,2150,2150,2150,2150,0
|
||||
20250214,170100,21618745,2150,2150,2150,2150,0
|
||||
20250214,170000,21618745,2150,2150,2150,2150,0
|
||||
20250214,165900,21618745,2150,2150,2150,2150,0
|
||||
20250214,165800,21618745,2150,2150,2150,2150,0
|
||||
20250214,165700,21618745,2150,2150,2150,2150,0
|
||||
20250214,165600,21618745,2150,2150,2150,2150,0
|
||||
20250214,165500,21618745,2150,2150,2150,2150,0
|
||||
20250214,165400,21618745,2150,2150,2150,2150,0
|
||||
20250214,165300,21618745,2150,2150,2150,2150,90
|
||||
20250214,165200,21618745,2150,2150,2150,2150,0
|
||||
20250214,165100,21618745,2150,2150,2150,2150,0
|
||||
20250214,165000,21618745,2150,2150,2150,2150,0
|
||||
20250214,164900,21618745,2150,2150,2150,2150,0
|
||||
20250214,164800,21618745,2150,2150,2150,2150,0
|
||||
20250214,164700,21618745,2150,2150,2150,2150,0
|
||||
20250214,164600,21618745,2150,2150,2150,2150,0
|
||||
20250214,164500,21618745,2150,2150,2150,2150,0
|
||||
20250214,164400,21618745,2150,2150,2150,2150,0
|
||||
20250214,164300,21618745,2150,2150,2150,2150,0
|
||||
20250214,164200,21618745,2150,2150,2150,2150,0
|
||||
20250214,164100,21618745,2150,2150,2150,2150,0
|
||||
20250214,164000,21618745,2150,2150,2150,2150,0
|
||||
20250214,163900,21618745,2150,2150,2150,2150,0
|
||||
20250214,163800,21618745,2150,2150,2150,2150,0
|
||||
20250214,163700,21618745,2150,2150,2150,2150,0
|
||||
20250214,163600,21618745,2150,2150,2150,2150,0
|
||||
20250214,163500,21618745,2150,2150,2150,2150,0
|
||||
20250214,163400,21618745,2150,2150,2150,2150,0
|
||||
20250214,163300,21618745,2150,2150,2150,2150,0
|
||||
20250214,163200,21618745,2150,2150,2150,2150,0
|
||||
20250214,163100,21618745,2150,2150,2150,2150,0
|
||||
20250214,163000,21618745,2150,2150,2150,2150,0
|
||||
20250214,162900,21618745,2150,2150,2150,2150,0
|
||||
20250214,162800,21618745,2150,2150,2150,2150,0
|
||||
20250214,162700,21618745,2150,2150,2150,2150,0
|
||||
20250214,162600,21618745,2150,2150,2150,2150,0
|
||||
20250214,162500,21618745,2150,2150,2150,2150,0
|
||||
20250214,162400,21618745,2150,2150,2150,2150,0
|
||||
20250214,162300,21618745,2150,2150,2150,2150,90
|
||||
20250214,162200,21618745,2150,2150,2150,2150,0
|
||||
20250214,162100,21618745,2150,2150,2150,2150,0
|
||||
20250214,162000,21618745,2150,2150,2150,2150,0
|
||||
20250214,161900,21618745,2150,2150,2150,2150,0
|
||||
20250214,161800,21618745,2150,2150,2150,2150,0
|
||||
20250214,161700,21618745,2150,2150,2150,2150,0
|
||||
20250214,161600,21618745,2150,2150,2150,2150,0
|
||||
20250214,161500,21618745,2150,2150,2150,2150,0
|
||||
20250214,161400,21618745,2150,2150,2150,2150,0
|
||||
20250214,161300,21618745,2150,2150,2150,2150,0
|
||||
20250214,161200,21618745,2150,2150,2150,2150,0
|
||||
20250214,161100,21618745,2150,2150,2150,2150,0
|
||||
20250214,161000,21618745,2150,2150,2150,2150,0
|
||||
20250214,160900,21618745,2150,2150,2150,2150,0
|
||||
20250214,160800,21618745,2150,2150,2150,2150,0
|
||||
20250214,160700,21618745,2150,2150,2150,2150,0
|
||||
20250214,160600,21618745,2150,2150,2150,2150,0
|
||||
20250214,160500,21618745,2150,2150,2150,2150,0
|
||||
20250214,160400,21618745,2150,2150,2150,2150,0
|
||||
20250214,160300,21618745,2150,2150,2150,2150,0
|
||||
20250214,160200,21618745,2150,2150,2150,2150,0
|
||||
20250214,160100,21618745,2150,2150,2150,2150,0
|
||||
20250214,160000,21618745,2150,2150,2150,2150,0
|
||||
20250214,155900,21618745,2150,2150,2150,2150,0
|
||||
20250214,155800,21618745,2150,2150,2150,2150,0
|
||||
20250214,155700,21618745,2150,2150,2150,2150,0
|
||||
20250214,155600,21618745,2150,2150,2150,2150,0
|
||||
20250214,155500,21618745,2150,2150,2150,2150,0
|
||||
20250214,155400,21618745,2150,2150,2150,2150,0
|
||||
20250214,155300,21618745,2150,2150,2150,2150,90
|
||||
20250214,155200,21618745,2150,2150,2150,2150,0
|
||||
20250214,155100,21618745,2150,2150,2150,2150,0
|
||||
20250214,155000,21618745,2150,2150,2150,2150,0
|
||||
20250214,154900,21618745,2150,2150,2150,2150,0
|
||||
20250214,154800,21618745,2150,2150,2150,2150,0
|
||||
20250214,154700,21618745,2150,2150,2150,2150,0
|
||||
20250214,154600,21618745,2150,2150,2150,2150,0
|
||||
20250214,154500,21618745,2150,2150,2150,2150,0
|
||||
20250214,154400,21618745,2150,2150,2150,2150,0
|
||||
20250214,154300,21618745,2150,2150,2150,2150,0
|
||||
20250214,154200,21618745,2150,2150,2150,2150,0
|
||||
20250214,154100,21618745,2150,2150,2150,2150,0
|
||||
20250214,154000,21618745,2150,2150,2150,2150,0
|
||||
20250214,153900,21618745,2150,2150,2150,2150,0
|
||||
20250214,153800,21618745,2150,2150,2150,2150,0
|
||||
20250214,153700,21618745,2150,2150,2150,2150,0
|
||||
20250214,153600,21618745,2150,2150,2150,2150,0
|
||||
20250214,153500,21618745,2150,2150,2150,2150,0
|
||||
20250214,153400,21618745,2150,2150,2150,2150,0
|
||||
20250214,153300,21618745,2150,2150,2150,2150,0
|
||||
20250214,153200,21618745,2150,2150,2150,2150,0
|
||||
20250214,153100,21618745,2150,2150,2150,2150,0
|
||||
20250214,153000,21618745,2150,2150,2150,2150,90
|
||||
20250214,152900,21425245,2145,2145,2145,2145,0
|
||||
20250214,152800,21425245,2145,2145,2145,2145,0
|
||||
20250214,152700,21425245,2145,2145,2145,2145,0
|
||||
20250214,152600,21425245,2145,2145,2145,2145,0
|
||||
20250214,152500,21425245,2145,2145,2145,2145,0
|
||||
20250214,152400,21425245,2145,2145,2145,2145,0
|
||||
20250214,152300,21425245,2145,2145,2145,2145,0
|
||||
20250214,152200,21425245,2145,2145,2145,2145,0
|
||||
20250214,152100,21425245,2145,2145,2145,2145,0
|
||||
20250214,152000,21425245,2145,2145,2145,2145,0
|
||||
20250214,151900,21425245,2145,2145,2145,2145,0
|
||||
20250214,151800,21425245,2145,2145,2145,2145,0
|
||||
20250214,151700,21425245,2145,2145,2145,2145,0
|
||||
20250214,151600,21425245,2145,2145,2145,2145,0
|
||||
20250214,151500,21425245,2145,2120,2145,2120,9
|
||||
20250214,151400,21406140,2115,2120,2120,2115,10
|
||||
20250214,151300,21384975,2150,2150,2150,2150,0
|
||||
20250214,151200,21384975,2150,2150,2150,2150,0
|
||||
20250214,151100,21384975,2150,2150,2150,2150,0
|
||||
20250214,151000,21384975,2150,2150,2150,2150,0
|
||||
20250214,150900,21384975,2150,2150,2150,2150,0
|
||||
20250214,150800,21384975,2150,2150,2150,2150,0
|
||||
20250214,150700,21384975,2150,2150,2150,2150,0
|
||||
20250214,150600,21384975,2150,2150,2150,2150,0
|
||||
20250214,150500,21384975,2150,2150,2150,2150,0
|
||||
20250214,150400,21384975,2150,2150,2150,2150,1
|
||||
20250214,150300,21382825,2120,2125,2125,2120,100
|
||||
20250214,150200,21170815,2150,2150,2150,2150,0
|
||||
20250214,150100,21170815,2150,2150,2150,2150,0
|
||||
20250214,150000,21170815,2150,2150,2150,2150,0
|
||||
20250214,145900,21170815,2150,2150,2150,2150,1
|
||||
20250214,145800,21168665,2125,2145,2145,2125,9
|
||||
20250214,145700,21149440,2150,2150,2150,2150,0
|
||||
20250214,145600,21149440,2150,2150,2150,2150,0
|
||||
20250214,145500,21149440,2150,2150,2150,2150,0
|
||||
20250214,145400,21149440,2150,2150,2150,2150,0
|
||||
20250214,145300,21149440,2150,2150,2150,2150,0
|
||||
20250214,145200,21149440,2150,2150,2150,2150,0
|
||||
20250214,145100,21149440,2150,2150,2150,2150,0
|
||||
20250214,145000,21149440,2150,2150,2150,2150,0
|
||||
20250214,144900,21149440,2150,2150,2150,2150,0
|
||||
20250214,144800,21149440,2150,2150,2150,2150,0
|
||||
20250214,144700,21149440,2150,2150,2150,2150,0
|
||||
20250214,144600,21149440,2150,2150,2150,2150,0
|
||||
20250214,144500,21149440,2150,2150,2150,2150,4
|
||||
20250214,144400,21140840,2155,2155,2155,2155,0
|
||||
20250214,144300,21140840,2155,2155,2155,2155,0
|
||||
20250214,144200,21140840,2155,2155,2155,2155,0
|
||||
20250214,144100,21140840,2155,2155,2155,2155,0
|
||||
20250214,144000,21140840,2155,2155,2155,2155,0
|
||||
20250214,143900,21140840,2155,2155,2155,2155,0
|
||||
20250214,143800,21140840,2155,2155,2155,2155,0
|
||||
20250214,143700,21140840,2155,2155,2155,2155,0
|
||||
20250214,143600,21140840,2155,2155,2155,2155,0
|
||||
20250214,143500,21140840,2155,2155,2155,2155,0
|
||||
20250214,143400,21140840,2155,2155,2155,2155,0
|
||||
20250214,143300,21140840,2155,2155,2155,2155,0
|
||||
20250214,143200,21140840,2155,2155,2155,2155,0
|
||||
20250214,143100,21140840,2155,2155,2155,2155,0
|
||||
20250214,143000,21140840,2155,2155,2155,2155,0
|
||||
20250214,142900,21140840,2155,2155,2155,2155,0
|
||||
20250214,142800,21140840,2155,2155,2155,2155,0
|
||||
20250214,142700,21140840,2155,2155,2155,2155,0
|
||||
20250214,142600,21140840,2155,2155,2155,2155,0
|
||||
20250214,142500,21140840,2155,2155,2155,2155,0
|
||||
20250214,142400,21140840,2155,2155,2155,2155,0
|
||||
20250214,142300,21140840,2155,2155,2155,2155,0
|
||||
20250214,142200,21140840,2155,2155,2155,2155,0
|
||||
20250214,142100,21140840,2155,2155,2155,2155,1
|
||||
20250214,142000,21138685,2155,2155,2155,2155,0
|
||||
20250214,141900,21138685,2155,2155,2155,2155,0
|
||||
20250214,141800,21138685,2155,2155,2155,2155,0
|
||||
20250214,141700,21138685,2155,2125,2155,2125,2
|
||||
20250214,141600,21134405,2155,2155,2155,2155,0
|
||||
20250214,141500,21134405,2155,2155,2155,2155,0
|
||||
20250214,141400,21134405,2155,2155,2155,2155,0
|
||||
20250214,141300,21134405,2155,2155,2155,2155,0
|
||||
20250214,141200,21134405,2155,2155,2155,2155,0
|
||||
20250214,141100,21134405,2155,2155,2155,2155,0
|
||||
20250214,141000,21134405,2155,2155,2155,2155,0
|
||||
20250214,140900,21134405,2155,2155,2155,2155,0
|
||||
20250214,140800,21134405,2155,2155,2155,2155,10
|
||||
20250214,140700,21112855,2155,2155,2155,2155,31
|
||||
20250214,140600,21046050,2155,2155,2155,2155,0
|
||||
20250214,140500,21046050,2155,2155,2155,2155,0
|
||||
20250214,140400,21046050,2155,2155,2155,2155,0
|
||||
20250214,140300,21046050,2155,2155,2155,2155,0
|
||||
20250214,140200,21046050,2155,2155,2155,2155,0
|
||||
20250214,140100,21046050,2155,2155,2155,2155,0
|
||||
20250214,140000,21046050,2155,2155,2155,2155,0
|
||||
20250214,135900,21046050,2155,2155,2155,2155,0
|
||||
20250214,135800,21046050,2155,2155,2155,2155,0
|
||||
20250214,135700,21046050,2155,2155,2155,2155,0
|
||||
20250214,135600,21046050,2155,2155,2155,2155,0
|
||||
20250214,135500,21046050,2155,2155,2155,2155,0
|
||||
20250214,135400,21046050,2155,2155,2155,2155,0
|
||||
20250214,135300,21046050,2155,2155,2155,2155,0
|
||||
20250214,135200,21046050,2155,2155,2155,2155,0
|
||||
20250214,135100,21046050,2155,2155,2155,2155,0
|
||||
20250214,135000,21046050,2155,2155,2155,2155,0
|
||||
20250214,134900,21046050,2155,2155,2155,2155,0
|
||||
20250214,134800,21046050,2155,2155,2155,2155,0
|
||||
20250214,134700,21046050,2155,2155,2155,2155,0
|
||||
20250214,134600,21046050,2155,2155,2155,2155,0
|
||||
20250214,134500,21046050,2155,2155,2155,2155,0
|
||||
20250214,134400,21046050,2155,2155,2155,2155,0
|
||||
20250214,134300,21046050,2155,2155,2155,2155,0
|
||||
20250214,134200,21046050,2155,2155,2155,2155,0
|
||||
20250214,134100,21046050,2155,2155,2155,2155,0
|
||||
20250214,134000,21046050,2155,2155,2155,2155,0
|
||||
20250214,133900,21046050,2155,2155,2155,2155,0
|
||||
20250214,133800,21046050,2155,2155,2155,2155,0
|
||||
20250214,133700,21046050,2155,2155,2155,2155,0
|
||||
20250214,133600,21046050,2155,2155,2155,2155,0
|
||||
20250214,133500,21046050,2155,2155,2155,2155,0
|
||||
20250214,133400,21046050,2155,2155,2155,2155,0
|
||||
20250214,133300,21046050,2155,2155,2155,2155,0
|
||||
20250214,133200,21046050,2155,2155,2155,2155,0
|
||||
20250214,133100,21046050,2155,2155,2155,2155,0
|
||||
20250214,133000,21046050,2155,2155,2155,2155,0
|
||||
20250214,132900,21046050,2155,2155,2155,2155,0
|
||||
20250214,132800,21046050,2155,2155,2155,2155,0
|
||||
20250214,132700,21046050,2155,2155,2155,2155,0
|
||||
20250214,132600,21046050,2155,2155,2155,2155,0
|
||||
20250214,132500,21046050,2155,2155,2155,2155,0
|
||||
20250214,132400,21046050,2155,2155,2155,2155,0
|
||||
20250214,132300,21046050,2155,2155,2155,2155,0
|
||||
20250214,132200,21046050,2155,2155,2155,2155,0
|
||||
20250214,132100,21046050,2155,2155,2155,2155,0
|
||||
20250214,132000,21046050,2155,2155,2155,2155,0
|
||||
20250214,131900,21046050,2155,2155,2155,2155,0
|
||||
20250214,131800,21046050,2155,2155,2155,2155,0
|
||||
20250214,131700,21046050,2155,2155,2155,2155,0
|
||||
20250214,131600,21046050,2155,2155,2155,2155,0
|
||||
20250214,131500,21046050,2155,2155,2155,2155,0
|
||||
20250214,131400,21046050,2155,2155,2155,2155,0
|
||||
20250214,131300,21046050,2155,2155,2155,2155,0
|
||||
20250214,131200,21046050,2155,2155,2155,2155,0
|
||||
20250214,131100,21046050,2155,2155,2155,2155,0
|
||||
20250214,131000,21046050,2155,2155,2155,2155,0
|
||||
20250214,130900,21046050,2155,2155,2155,2155,3
|
||||
20250214,130800,21039585,2155,2155,2155,2155,0
|
||||
20250214,130700,21039585,2155,2155,2155,2155,0
|
||||
20250214,130600,21039585,2155,2155,2155,2155,0
|
||||
20250214,130500,21039585,2155,2155,2155,2155,1
|
||||
20250214,130400,21037430,2145,2150,2150,2145,602
|
||||
20250214,130300,19745660,2145,2145,2145,2145,0
|
||||
20250214,130200,19745660,2145,2145,2145,2145,0
|
||||
20250214,130100,19745660,2145,2145,2145,2145,0
|
||||
20250214,130000,19745660,2145,2145,2145,2145,0
|
||||
20250214,125900,19745660,2145,2145,2145,2145,0
|
||||
20250214,125800,19745660,2145,2145,2145,2145,0
|
||||
20250214,125700,19745660,2145,2145,2145,2145,0
|
||||
20250214,125600,19745660,2145,2145,2145,2145,0
|
||||
20250214,125500,19745660,2145,2145,2145,2145,0
|
||||
20250214,125400,19745660,2145,2145,2145,2145,0
|
||||
20250214,125300,19745660,2145,2145,2145,2145,447
|
||||
20250214,125200,18786845,2145,2145,2145,2145,0
|
||||
20250214,125100,18786845,2145,2145,2145,2145,0
|
||||
20250214,125000,18786845,2145,2145,2145,2145,0
|
||||
20250214,124900,18786845,2145,2145,2145,2145,0
|
||||
20250214,124800,18786845,2145,2145,2145,2145,0
|
||||
20250214,124700,18786845,2145,2145,2145,2145,0
|
||||
20250214,124600,18786845,2145,2145,2145,2145,2165
|
||||
20250214,124500,14142920,2145,2145,2145,2145,0
|
||||
20250214,124400,14142920,2145,2145,2145,2145,0
|
||||
20250214,124300,14142920,2145,2145,2145,2145,0
|
||||
20250214,124200,14142920,2145,2145,2145,2145,0
|
||||
20250214,124100,14142920,2145,2145,2145,2145,0
|
||||
20250214,124000,14142920,2145,2145,2145,2145,0
|
||||
20250214,123900,14142920,2145,2145,2145,2145,0
|
||||
20250214,123800,14142920,2145,2140,2145,2140,582
|
||||
20250214,123700,12894535,2120,2120,2120,2120,3
|
||||
20250214,123600,12888175,2145,2145,2145,2145,0
|
||||
20250214,123500,12888175,2145,2145,2145,2145,0
|
||||
20250214,123400,12888175,2145,2145,2145,2145,0
|
||||
20250214,123300,12888175,2145,2145,2145,2145,0
|
||||
20250214,123200,12888175,2145,2145,2145,2145,0
|
||||
20250214,123100,12888175,2145,2145,2145,2145,0
|
||||
20250214,123000,12888175,2145,2145,2145,2145,0
|
||||
20250214,122900,12888175,2145,2145,2145,2145,0
|
||||
20250214,122800,12888175,2145,2145,2145,2145,0
|
||||
20250214,122700,12888175,2145,2145,2145,2145,0
|
||||
20250214,122600,12888175,2145,2145,2145,2145,0
|
||||
20250214,122500,12888175,2145,2145,2145,2145,0
|
||||
20250214,122400,12888175,2145,2145,2145,2145,0
|
||||
20250214,122300,12888175,2145,2145,2145,2145,0
|
||||
20250214,122200,12888175,2145,2145,2145,2145,0
|
||||
20250214,122100,12888175,2145,2145,2145,2145,0
|
||||
20250214,122000,12888175,2145,2145,2145,2145,0
|
||||
20250214,121900,12888175,2145,2145,2145,2145,0
|
||||
20250214,121800,12888175,2145,2145,2145,2145,0
|
||||
20250214,121700,12888175,2145,2145,2145,2145,0
|
||||
20250214,121600,12888175,2145,2145,2145,2145,0
|
||||
20250214,121500,12888175,2145,2145,2145,2145,0
|
||||
20250214,121400,12888175,2145,2145,2145,2145,0
|
||||
20250214,121300,12888175,2145,2145,2145,2145,0
|
||||
20250214,121200,12888175,2145,2145,2145,2145,0
|
||||
20250214,121100,12888175,2145,2145,2145,2145,0
|
||||
20250214,121000,12888175,2145,2145,2145,2145,0
|
||||
20250214,120900,12888175,2145,2145,2145,2145,0
|
||||
20250214,120800,12888175,2145,2145,2145,2145,0
|
||||
20250214,120700,12888175,2145,2145,2145,2145,0
|
||||
20250214,120600,12888175,2145,2145,2145,2145,0
|
||||
20250214,120500,12888175,2145,2145,2145,2145,0
|
||||
20250214,120400,12888175,2145,2145,2145,2145,0
|
||||
20250214,120300,12888175,2145,2145,2145,2145,0
|
||||
20250214,120200,12888175,2145,2145,2145,2145,0
|
||||
20250214,120100,12888175,2145,2145,2145,2145,1
|
||||
20250214,120000,12886030,2145,2145,2145,2145,0
|
||||
20250214,115900,12886030,2145,2135,2145,2135,300
|
||||
20250214,115800,12244535,2130,2130,2130,2130,15
|
||||
20250214,115700,12212585,2130,2130,2130,2130,0
|
||||
20250214,115600,12212585,2130,2130,2130,2130,0
|
||||
20250214,115500,12212585,2130,2130,2130,2130,0
|
||||
20250214,115400,12212585,2130,2130,2130,2130,0
|
||||
20250214,115300,12212585,2130,2100,2130,2100,5
|
||||
20250214,115200,12202055,2100,2100,2100,2100,0
|
||||
20250214,115100,12202055,2100,2100,2100,2100,0
|
||||
20250214,115000,12202055,2100,2100,2100,2100,0
|
||||
20250214,114900,12202055,2100,2100,2100,2100,0
|
||||
20250214,114800,12202055,2100,2100,2100,2100,0
|
||||
20250214,114700,12202055,2100,2100,2100,2100,0
|
||||
20250214,114600,12202055,2100,2100,2100,2100,0
|
||||
20250214,114500,12202055,2100,2100,2100,2100,0
|
||||
20250214,114400,12202055,2100,2100,2100,2100,0
|
||||
20250214,114300,12202055,2100,2100,2100,2100,0
|
||||
20250214,114200,12202055,2100,2100,2100,2100,0
|
||||
20250214,114100,12202055,2100,2100,2100,2100,0
|
||||
20250214,114000,12202055,2100,2100,2100,2100,2
|
||||
20250214,113900,12197855,2100,2100,2100,2100,0
|
||||
20250214,113800,12197855,2100,2100,2100,2100,0
|
||||
20250214,113700,12197855,2100,2100,2100,2100,0
|
||||
20250214,113600,12197855,2100,2100,2100,2100,0
|
||||
20250214,113500,12197855,2100,2100,2100,2100,0
|
||||
20250214,113400,12197855,2100,2100,2100,2100,0
|
||||
20250214,113300,12197855,2100,2100,2100,2100,0
|
||||
20250214,113200,12197855,2100,2100,2100,2100,0
|
||||
20250214,113100,12197855,2100,2100,2100,2100,0
|
||||
20250214,113000,12197855,2100,2100,2100,2100,0
|
||||
20250214,112900,12197855,2100,2100,2100,2100,0
|
||||
20250214,112800,12197855,2100,2100,2100,2100,0
|
||||
20250214,112700,12197855,2100,2100,2100,2100,0
|
||||
20250214,112600,12197855,2100,2100,2100,2100,1
|
||||
20250214,112500,12195755,2100,2100,2100,2100,1
|
||||
20250214,112400,12193655,2090,2090,2090,2090,0
|
||||
20250214,112300,12193655,2090,2090,2090,2090,0
|
||||
20250214,112200,12193655,2090,2090,2090,2090,0
|
||||
20250214,112100,12193655,2090,2090,2090,2090,0
|
||||
20250214,112000,12193655,2090,2090,2090,2090,0
|
||||
20250214,111900,12193655,2090,2090,2090,2090,0
|
||||
20250214,111800,12193655,2090,2090,2090,2090,0
|
||||
20250214,111700,12193655,2090,2090,2090,2090,0
|
||||
20250214,111600,12193655,2090,2090,2090,2090,0
|
||||
20250214,111500,12193655,2090,2090,2090,2090,0
|
||||
20250214,111400,12193655,2090,2090,2090,2090,0
|
||||
20250214,111300,12193655,2090,2090,2090,2090,0
|
||||
20250214,111200,12193655,2090,2090,2090,2090,0
|
||||
20250214,111100,12193655,2090,2090,2090,2090,0
|
||||
20250214,111000,12193655,2090,2090,2090,2090,0
|
||||
20250214,110900,12193655,2090,2090,2090,2090,0
|
||||
20250214,110800,12193655,2090,2090,2090,2090,0
|
||||
20250214,110700,12193655,2090,2090,2090,2090,0
|
||||
20250214,110600,12193655,2090,2090,2090,2090,0
|
||||
20250214,110500,12193655,2090,2090,2090,2090,0
|
||||
20250214,110400,12193655,2090,2090,2090,2090,0
|
||||
20250214,110300,12193655,2090,2090,2090,2090,0
|
||||
20250214,110200,12193655,2090,2090,2090,2090,0
|
||||
20250214,110100,12193655,2090,2090,2090,2090,0
|
||||
20250214,110000,12193655,2090,2090,2090,2090,0
|
||||
20250214,105900,12193655,2090,2090,2090,2090,0
|
||||
20250214,105800,12193655,2090,2090,2090,2090,0
|
||||
20250214,105700,12193655,2090,2090,2090,2090,0
|
||||
20250214,105600,12193655,2090,2090,2090,2090,0
|
||||
20250214,105500,12193655,2090,2090,2090,2090,0
|
||||
20250214,105400,12193655,2090,2090,2090,2090,0
|
||||
20250214,105300,12193655,2090,2090,2090,2090,0
|
||||
20250214,105200,12193655,2090,2090,2090,2090,0
|
||||
20250214,105100,12193655,2090,2090,2090,2090,0
|
||||
20250214,105000,12193655,2090,2090,2090,2090,0
|
||||
20250214,104900,12193655,2090,2090,2090,2090,0
|
||||
20250214,104800,12193655,2090,2090,2090,2090,0
|
||||
20250214,104700,12193655,2090,2090,2090,2090,0
|
||||
20250214,104600,12193655,2090,2090,2090,2090,0
|
||||
20250214,104500,12193655,2090,2090,2090,2090,0
|
||||
20250214,104400,12193655,2090,2090,2090,2090,0
|
||||
20250214,104300,12193655,2090,2090,2090,2090,0
|
||||
20250214,104200,12193655,2090,2090,2090,2090,0
|
||||
20250214,104100,12193655,2090,2090,2090,2090,0
|
||||
20250214,104000,12193655,2090,2090,2090,2090,0
|
||||
20250214,103900,12193655,2090,2090,2090,2090,0
|
||||
20250214,103800,12193655,2090,2090,2090,2090,0
|
||||
20250214,103700,12193655,2090,2090,2090,2090,22
|
||||
20250214,103600,12147675,2090,2090,2090,2090,0
|
||||
20250214,103500,12147675,2090,2090,2090,2090,0
|
||||
20250214,103400,12147675,2090,2090,2090,2090,0
|
||||
20250214,103300,12147675,2090,2090,2090,2090,0
|
||||
20250214,103200,12147675,2090,2090,2090,2090,50
|
||||
20250214,103100,12043175,2100,2100,2100,2100,0
|
||||
20250214,103000,12043175,2100,2100,2100,2100,20
|
||||
20250214,102900,12001175,2155,2155,2155,2155,0
|
||||
20250214,102800,12001175,2155,2155,2155,2155,0
|
||||
20250214,102700,12001175,2155,2155,2155,2155,0
|
||||
20250214,102600,12001175,2155,2155,2155,2155,0
|
||||
20250214,102500,12001175,2155,2155,2155,2155,0
|
||||
20250214,102400,12001175,2155,2155,2155,2155,0
|
||||
20250214,102300,12001175,2155,2155,2155,2155,3
|
||||
20250214,102200,11994710,2155,2155,2155,2155,0
|
||||
20250214,102100,11994710,2155,2155,2155,2155,0
|
||||
20250214,102000,11994710,2155,2155,2155,2155,1
|
||||
20250214,101900,11992555,2090,2090,2090,2090,10
|
||||
20250214,101800,11971655,2090,2090,2090,2090,0
|
||||
20250214,101700,11971655,2090,2090,2090,2090,0
|
||||
20250214,101600,11971655,2090,2090,2090,2090,45
|
||||
20250214,101500,11877605,2095,2095,2095,2095,239
|
||||
20250214,101400,11376900,2095,2095,2095,2095,0
|
||||
20250214,101300,11376900,2095,2095,2095,2095,10
|
||||
20250214,101200,11355950,2095,2095,2095,2095,0
|
||||
20250214,101100,11355950,2095,2095,2095,2095,0
|
||||
20250214,101000,11355950,2095,2095,2095,2095,20
|
||||
20250214,100900,11314050,2095,2095,2095,2095,0
|
||||
20250214,100800,11314050,2095,2095,2095,2095,0
|
||||
20250214,100700,11314050,2095,2095,2095,2095,0
|
||||
20250214,100600,11314050,2095,2095,2095,2095,0
|
||||
20250214,100500,11314050,2095,2095,2095,2095,0
|
||||
20250214,100400,11314050,2095,2095,2095,2095,0
|
||||
20250214,100300,11314050,2095,2095,2095,2095,5
|
||||
20250214,100200,11303575,2100,2090,2100,2090,239
|
||||
20250214,100100,10802895,2090,2085,2090,2085,1000
|
||||
20250214,100000,8714205,2030,2030,2030,2030,0
|
||||
20250214,095900,8714205,2030,2075,2090,2030,3403
|
||||
20250214,095800,1663500,2075,2075,2075,2075,1
|
||||
20250214,095700,1661425,2075,2075,2075,2075,0
|
||||
20250214,095600,1661425,2075,2075,2075,2075,0
|
||||
20250214,095500,1661425,2075,2075,2075,2075,0
|
||||
20250214,095400,1661425,2075,2075,2075,2075,50
|
||||
20250214,095300,1557675,2075,2075,2075,2075,101
|
||||
20250214,095200,1348100,2075,2075,2075,2075,0
|
||||
20250214,095100,1348100,2075,2075,2075,2075,100
|
||||
20250214,095000,1140600,2075,2075,2075,2075,0
|
||||
20250214,094900,1140600,2075,2075,2075,2075,0
|
||||
20250214,094800,1140600,2075,2075,2075,2075,1
|
||||
20250214,094700,1138525,2030,2030,2030,2030,0
|
||||
20250214,094600,1138525,2030,2030,2030,2030,315
|
||||
20250214,094500,499075,2030,2030,2030,2030,35
|
||||
20250214,094400,428025,2075,2075,2075,2075,0
|
||||
20250214,094300,428025,2075,2075,2075,2075,3
|
||||
20250214,094200,421800,2075,2075,2075,2075,2
|
||||
20250214,094100,417650,2075,2080,2080,2075,153
|
||||
20250214,094000,99910,2080,2080,2080,2080,0
|
||||
20250214,093900,99910,2080,2080,2080,2080,0
|
||||
20250214,093800,99910,2080,2080,2080,2080,0
|
||||
20250214,093700,99910,2080,2080,2080,2080,0
|
||||
20250214,093600,99910,2080,2080,2080,2080,25
|
||||
20250214,093500,47910,2080,2080,2080,2080,0
|
||||
20250214,093400,47910,2080,2080,2080,2080,0
|
||||
20250214,093300,47910,2080,2080,2080,2080,0
|
||||
20250214,093200,47910,2080,2080,2080,2080,10
|
||||
20250214,093100,27110,2080,2080,2080,2080,0
|
||||
20250214,093000,27110,2080,2080,2080,2080,0
|
||||
20250214,092900,27110,2080,2080,2080,2080,0
|
||||
20250214,092800,27110,2080,2080,2080,2080,0
|
||||
20250214,092700,27110,2080,2080,2080,2080,1
|
||||
20250214,092600,25030,2085,2085,2085,2085,0
|
||||
20250214,092500,25030,2085,2085,2085,2085,0
|
||||
20250214,092400,25030,2085,2085,2085,2085,0
|
||||
20250214,092300,25030,2085,2085,2085,2085,0
|
||||
20250214,092200,25030,2085,2085,2085,2085,1
|
||||
20250214,092100,22945,2085,2085,2085,2085,0
|
||||
20250214,092000,22945,2085,2085,2085,2085,0
|
||||
20250214,091900,22945,2085,2085,2085,2085,0
|
||||
20250214,091800,22945,2085,2085,2085,2085,0
|
||||
20250214,091700,22945,2085,2085,2085,2085,10
|
||||
20250214,091600,2095,2095,2095,2095,2095,0
|
||||
20250214,091500,2095,2095,2095,2095,2095,0
|
||||
20250214,091400,2095,2095,2095,2095,2095,0
|
||||
20250214,091300,2095,2095,2095,2095,2095,0
|
||||
20250214,091200,2095,2095,2095,2095,2095,0
|
||||
20250214,091100,2095,2095,2095,2095,2095,0
|
||||
20250214,091000,2095,2095,2095,2095,2095,0
|
||||
20250214,090900,2095,2095,2095,2095,2095,0
|
||||
20250214,090800,2095,2095,2095,2095,2095,0
|
||||
20250214,090700,2095,2095,2095,2095,2095,0
|
||||
20250214,090600,2095,2095,2095,2095,2095,0
|
||||
20250214,090500,2095,2095,2095,2095,2095,0
|
||||
20250214,090400,2095,2095,2095,2095,2095,0
|
||||
20250214,090300,2095,2095,2095,2095,2095,0
|
||||
20250214,090200,2095,2095,2095,2095,2095,0
|
||||
20250214,090100,2095,2095,2095,2095,2095,1
|
||||
20250214,090000,0,2085,2085,2085,2085,0
|
||||
|
Reference in New Issue
Block a user