Update 2025-02-14 2854 candle_min
This commit is contained in:
745
344820/min/candle-20250214.csv
Normal file
745
344820/min/candle-20250214.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212300,1770225600,34500,34500,34500,34500,405
|
||||
20250214,212200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,212100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,212000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,211900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,211800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,211700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,211600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,211500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,211400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,211300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,211200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,211100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,211000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,210900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,210800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,210700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,210600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,210500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,210400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,210300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,210200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,210100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,210000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,205900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,205800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,205700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,205600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,205500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,205400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,205300,1770225600,34500,34500,34500,34500,405
|
||||
20250214,205200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,205100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,205000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,204900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,204800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,204700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,204600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,204500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,204400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,204300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,204200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,204100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,204000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,203900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,203800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,203700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,203600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,203500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,203400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,203300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,203200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,203100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,203000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,202900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,202800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,202700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,202600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,202500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,202400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,202300,1770225600,34500,34500,34500,34500,405
|
||||
20250214,202200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,202100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,202000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,201900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,201800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,201700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,201600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,201500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,201400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,201300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,201200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,201100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,201000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,200900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,200800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,200700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,200600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,200500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,200400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,200300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,200200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,200100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,200000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,195900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,195800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,195700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,195600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,195500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,195400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,195300,1770225600,34500,34500,34500,34500,405
|
||||
20250214,195200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,195100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,195000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,194900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,194800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,194700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,194600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,194500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,194400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,194300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,194200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,194100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,194000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,193900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,193800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,193700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,193600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,193500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,193400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,193300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,193200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,193100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,193000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,192900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,192800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,192700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,192600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,192500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,192400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,192300,1770225600,34500,34500,34500,34500,405
|
||||
20250214,192200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,192100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,192000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,191900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,191800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,191700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,191600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,191500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,191400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,191300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,191200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,191100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,191000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,190900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,190800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,190700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,190600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,190500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,190400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,190300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,190200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,190100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,190000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,185900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,185800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,185700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,185600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,185500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,185400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,185300,1770225600,34500,34500,34500,34500,405
|
||||
20250214,185200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,185100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,185000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,184900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,184800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,184700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,184600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,184500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,184400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,184300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,184200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,184100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,184000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,183900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,183800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,183700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,183600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,183500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,183400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,183300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,183200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,183100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,183000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,182900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,182800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,182700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,182600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,182500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,182400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,182300,1770225600,34500,34500,34500,34500,405
|
||||
20250214,182200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,182100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,182000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,181900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,181800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,181700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,181600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,181500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,181400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,181300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,181200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,181100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,181000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,180900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,180800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,180700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,180600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,180500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,180400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,180300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,180200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,180100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,180000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,175900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,175800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,175700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,175600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,175500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,175400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,175300,1770225600,34500,34500,34500,34500,405
|
||||
20250214,175200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,175100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,175000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,174900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,174800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,174700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,174600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,174500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,174400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,174300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,174200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,174100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,174000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,173900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,173800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,173700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,173600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,173500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,173400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,173300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,173200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,173100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,173000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,172900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,172800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,172700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,172600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,172500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,172400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,172300,1770225600,34500,34500,34500,34500,405
|
||||
20250214,172200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,172100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,172000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,171900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,171800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,171700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,171600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,171500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,171400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,171300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,171200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,171100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,171000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,170900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,170800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,170700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,170600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,170500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,170400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,170300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,170200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,170100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,170000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,165900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,165800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,165700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,165600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,165500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,165400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,165300,1770225600,34500,34500,34500,34500,405
|
||||
20250214,165200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,165100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,165000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,164900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,164800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,164700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,164600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,164500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,164400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,164300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,164200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,164100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,164000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,163900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,163800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,163700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,163600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,163500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,163400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,163300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,163200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,163100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,163000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,162900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,162800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,162700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,162600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,162500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,162400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,162300,1770225600,34500,34500,34500,34500,405
|
||||
20250214,162200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,162100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,162000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,161900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,161800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,161700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,161600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,161500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,161400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,161300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,161200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,161100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,161000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,160900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,160800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,160700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,160600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,160500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,160400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,160300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,160200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,160100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,160000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,155900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,155800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,155700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,155600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,155500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,155400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,155300,1770225600,34500,34500,34500,34500,405
|
||||
20250214,155200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,155100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,155000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,154900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,154800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,154700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,154600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,154500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,154400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,154300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,154200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,154100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,154000,1770225600,34500,34500,34500,34500,0
|
||||
20250214,153900,1770225600,34500,34500,34500,34500,0
|
||||
20250214,153800,1770225600,34500,34500,34500,34500,0
|
||||
20250214,153700,1770225600,34500,34500,34500,34500,0
|
||||
20250214,153600,1770225600,34500,34500,34500,34500,0
|
||||
20250214,153500,1770225600,34500,34500,34500,34500,0
|
||||
20250214,153400,1770225600,34500,34500,34500,34500,0
|
||||
20250214,153300,1770225600,34500,34500,34500,34500,0
|
||||
20250214,153200,1770225600,34500,34500,34500,34500,0
|
||||
20250214,153100,1770225600,34500,34500,34500,34500,0
|
||||
20250214,153000,1770225600,34500,34500,34500,34500,405
|
||||
20250214,152900,1756253100,34450,34450,34450,34450,0
|
||||
20250214,152800,1756253100,34450,34450,34450,34450,0
|
||||
20250214,152700,1756253100,34450,34450,34450,34450,0
|
||||
20250214,152600,1756253100,34450,34450,34450,34450,0
|
||||
20250214,152500,1756253100,34450,34450,34450,34450,0
|
||||
20250214,152400,1756253100,34450,34450,34450,34450,0
|
||||
20250214,152300,1756253100,34450,34450,34450,34450,0
|
||||
20250214,152200,1756253100,34450,34450,34450,34450,0
|
||||
20250214,152100,1756253100,34450,34450,34450,34450,0
|
||||
20250214,152000,1756253100,34450,34450,34450,34450,0
|
||||
20250214,151900,1756253100,34450,34500,34500,34450,189
|
||||
20250214,151800,1749741800,34500,34450,34500,34450,28
|
||||
20250214,151700,1748776150,34450,34500,34500,34450,300
|
||||
20250214,151600,1738426800,34500,34500,34550,34500,96
|
||||
20250214,151500,1735114700,34500,34500,34500,34500,20
|
||||
20250214,151400,1734424700,34500,34500,34550,34500,23
|
||||
20250214,151300,1733631100,34500,34500,34550,34500,33
|
||||
20250214,151200,1732492100,34500,34500,34550,34500,29
|
||||
20250214,151100,1731491400,34500,34500,34550,34500,40
|
||||
20250214,151000,1730111350,34500,34500,34500,34500,29
|
||||
20250214,150900,1729110850,34500,34550,34550,34500,28
|
||||
20250214,150800,1728144700,34500,34500,34500,34500,20
|
||||
20250214,150700,1727454700,34500,34500,34550,34500,17
|
||||
20250214,150600,1726868150,34500,34500,34500,34500,7
|
||||
20250214,150500,1726626650,34500,34450,34500,34450,96
|
||||
20250214,150400,1723314700,34450,34500,34550,34450,32
|
||||
20250214,150300,1722211550,34450,34550,34550,34450,453
|
||||
20250214,150200,1706580700,34550,34550,34550,34550,4
|
||||
20250214,150100,1706442500,34550,34500,34550,34500,13
|
||||
20250214,150000,1705993600,34550,34550,34550,34500,12
|
||||
20250214,145900,1705579350,34550,34550,34550,34550,10
|
||||
20250214,145800,1705233850,34500,34500,34500,34500,110
|
||||
20250214,145700,1701438850,34450,34450,34500,34450,60
|
||||
20250214,145600,1699369350,34450,34450,34450,34400,278
|
||||
20250214,145500,1689793500,34450,34450,34450,34450,103
|
||||
20250214,145400,1686245150,34400,34450,34450,34400,9
|
||||
20250214,145300,1685935300,34450,34400,34450,34400,9
|
||||
20250214,145200,1685625650,34400,34400,34400,34400,0
|
||||
20250214,145100,1685625650,34400,34450,34450,34400,39
|
||||
20250214,145000,1684282400,34450,34450,34450,34450,31
|
||||
20250214,144900,1683214450,34450,34450,34450,34450,60
|
||||
20250214,144800,1681147450,34400,34450,34450,34400,14
|
||||
20250214,144700,1680665400,34450,34450,34450,34400,106
|
||||
20250214,144600,1677018750,34450,34450,34450,34450,1
|
||||
20250214,144500,1676984300,34400,34450,34450,34400,294
|
||||
20250214,144400,1666856500,34500,34500,34500,34500,1
|
||||
20250214,144300,1666822000,34500,34500,34500,34500,1
|
||||
20250214,144200,1666787500,34500,34500,34500,34450,151
|
||||
20250214,144100,1661578250,34450,34500,34500,34450,300
|
||||
20250214,144000,1651243050,34500,34500,34500,34500,1
|
||||
20250214,143900,1651208550,34450,34450,34450,34450,0
|
||||
20250214,143800,1651208550,34450,34450,34450,34450,11
|
||||
20250214,143700,1650829600,34450,34450,34450,34450,0
|
||||
20250214,143600,1650829600,34450,34450,34450,34450,1
|
||||
20250214,143500,1650795150,34450,34450,34500,34450,13
|
||||
20250214,143400,1650347000,34450,34450,34500,34450,17
|
||||
20250214,143300,1649761250,34500,34500,34500,34450,275
|
||||
20250214,143200,1640287300,34450,34500,34500,34450,10
|
||||
20250214,143100,1639942600,34500,34450,34500,34450,24
|
||||
20250214,143000,1639115700,34450,34450,34500,34450,72
|
||||
20250214,142900,1636635250,34400,34400,34400,34400,7
|
||||
20250214,142800,1636394450,34450,34450,34450,34400,141
|
||||
20250214,142700,1631539000,34400,34400,34450,34400,85
|
||||
20250214,142600,1628613750,34450,34450,34500,34400,152
|
||||
20250214,142500,1623378300,34450,34450,34450,34400,138
|
||||
20250214,142400,1618626250,34450,34450,34450,34400,348
|
||||
20250214,142300,1606638650,34450,34450,34500,34450,92
|
||||
20250214,142200,1603468900,34450,34450,34450,34450,66
|
||||
20250214,142100,1601195200,34450,34450,34450,34450,40
|
||||
20250214,142000,1599817200,34450,34450,34450,34450,80
|
||||
20250214,141900,1597061200,34450,34450,34450,34450,427
|
||||
20250214,141800,1582351050,34450,34450,34500,34450,76
|
||||
20250214,141700,1579732750,34450,34450,34450,34450,61
|
||||
20250214,141600,1577631300,34450,34400,34500,34400,56
|
||||
20250214,141500,1575703050,34400,34450,34450,34400,103
|
||||
20250214,141400,1572154750,34450,34500,34500,34450,145
|
||||
20250214,141300,1567154250,34500,34500,34500,34500,118
|
||||
20250214,141200,1563083250,34500,34500,34550,34500,131
|
||||
20250214,141100,1558563450,34500,34500,34550,34450,251
|
||||
20250214,141000,1549908650,34500,34500,34500,34450,54
|
||||
20250214,140900,1548047900,34500,34450,34500,34450,890
|
||||
20250214,140800,1517344900,34450,34450,34450,34450,60
|
||||
20250214,140700,1515277900,34450,34450,34500,34450,67
|
||||
20250214,140600,1512969700,34450,34500,34500,34450,42
|
||||
20250214,140500,1511522750,34450,34450,34500,34450,148
|
||||
20250214,140400,1506422900,34450,34500,34500,34450,100
|
||||
20250214,140300,1502977750,34500,34450,34500,34450,69
|
||||
20250214,140200,1500600450,34450,34450,34500,34450,41
|
||||
20250214,140100,1499187950,34450,34450,34500,34450,63
|
||||
20250214,140000,1497017550,34450,34450,34500,34450,67
|
||||
20250214,135900,1494709300,34500,34500,34500,34450,66
|
||||
20250214,135800,1492433350,34500,34500,34500,34450,121
|
||||
20250214,135700,1488259850,34450,34500,34500,34450,1537
|
||||
20250214,135600,1435236100,34500,34550,34550,34500,96
|
||||
20250214,135500,1431922700,34500,34550,34550,34500,813
|
||||
20250214,135400,1403834600,34550,34550,34550,34550,46
|
||||
20250214,135300,1402245300,34550,34550,34550,34550,103
|
||||
20250214,135200,1398686650,34550,34600,34600,34550,47
|
||||
20250214,135100,1397062750,34550,34550,34550,34550,66
|
||||
20250214,135000,1394782450,34600,34600,34600,34550,329
|
||||
20250214,134900,1383400050,34600,34550,34600,34550,273
|
||||
20250214,134800,1373954300,34600,34550,34600,34550,1046
|
||||
20250214,134700,1337763250,34600,34600,34600,34600,339
|
||||
20250214,134600,1326033850,34550,34600,34600,34550,4
|
||||
20250214,134500,1325895500,34600,34600,34600,34600,259
|
||||
20250214,134400,1316934100,34650,34650,34650,34650,1
|
||||
20250214,134300,1316899450,34600,34600,34600,34600,0
|
||||
20250214,134200,1316899450,34600,34600,34600,34600,1
|
||||
20250214,134100,1316864850,34600,34650,34650,34600,63
|
||||
20250214,134000,1314682150,34650,34600,34650,34600,3
|
||||
20250214,133900,1314578250,34650,34650,34650,34650,1
|
||||
20250214,133800,1314543600,34600,34600,34650,34600,24
|
||||
20250214,133700,1313712250,34600,34600,34600,34600,5
|
||||
20250214,133600,1313539250,34600,34600,34600,34600,0
|
||||
20250214,133500,1313539250,34600,34650,34650,34600,108
|
||||
20250214,133400,1309797400,34650,34600,34650,34600,117
|
||||
20250214,133300,1305749050,34550,34550,34550,34550,6
|
||||
20250214,133200,1305541750,34600,34600,34600,34600,234
|
||||
20250214,133100,1297445350,34600,34650,34650,34600,51
|
||||
20250214,133000,1295678250,34650,34650,34650,34650,5
|
||||
20250214,132900,1295505000,34650,34600,34650,34600,10
|
||||
20250214,132800,1295158950,34650,34650,34650,34650,81
|
||||
20250214,132700,1292352300,34650,34650,34650,34650,75
|
||||
20250214,132600,1289753550,34650,34600,34650,34600,26
|
||||
20250214,132500,1288852950,34600,34650,34650,34600,56
|
||||
20250214,132400,1286912850,34600,34600,34600,34600,18
|
||||
20250214,132300,1286290050,34600,34600,34600,34600,0
|
||||
20250214,132200,1286290050,34600,34650,34650,34600,317
|
||||
20250214,132100,1275306250,34650,34650,34650,34650,0
|
||||
20250214,132000,1275306250,34650,34600,34650,34600,12
|
||||
20250214,131900,1274890950,34600,34600,34600,34600,63
|
||||
20250214,131800,1272711150,34600,34600,34600,34600,36
|
||||
20250214,131700,1271465550,34600,34550,34600,34550,9
|
||||
20250214,131600,1271154300,34600,34550,34600,34550,9
|
||||
20250214,131500,1270843200,34550,34550,34550,34550,1
|
||||
20250214,131400,1270808650,34550,34550,34550,34550,47
|
||||
20250214,131300,1269184800,34550,34600,34600,34550,8
|
||||
20250214,131200,1268908250,34550,34550,34550,34550,1
|
||||
20250214,131100,1268873700,34600,34600,34600,34600,2
|
||||
20250214,131000,1268804500,34550,34650,34650,34550,10
|
||||
20250214,130900,1268458900,34650,34650,34650,34650,0
|
||||
20250214,130800,1268458900,34650,34550,34650,34550,14
|
||||
20250214,130700,1267973900,34600,34600,34600,34600,46
|
||||
20250214,130600,1266382300,34600,34650,34650,34600,17
|
||||
20250214,130500,1265794050,34650,34650,34650,34650,1
|
||||
20250214,130400,1265759400,34650,34600,34650,34600,39
|
||||
20250214,130300,1264409650,34600,34600,34600,34550,138
|
||||
20250214,130200,1259634900,34600,34600,34600,34600,3
|
||||
20250214,130100,1259531100,34550,34550,34550,34550,33
|
||||
20250214,130000,1258390950,34550,34600,34600,34550,9
|
||||
20250214,125900,1258079850,34600,34600,34600,34600,195
|
||||
20250214,125800,1251332850,34650,34650,34650,34600,31
|
||||
20250214,125700,1250258750,34600,34600,34600,34600,5
|
||||
20250214,125600,1250085750,34650,34650,34650,34650,60
|
||||
20250214,125500,1248006750,34600,34600,34600,34600,106
|
||||
20250214,125400,1244339150,34550,34550,34550,34550,5
|
||||
20250214,125300,1244166400,34600,34600,34600,34600,1
|
||||
20250214,125200,1244131800,34600,34600,34600,34600,31
|
||||
20250214,125100,1243059200,34600,34650,34650,34550,31
|
||||
20250214,125000,1241986500,34600,34550,34600,34550,3
|
||||
20250214,124900,1241882800,34650,34600,34650,34600,121
|
||||
20250214,124800,1237696150,34600,34550,34600,34550,70
|
||||
20250214,124700,1235274400,34600,34600,34600,34600,51
|
||||
20250214,124600,1233509800,34600,34600,34600,34600,50
|
||||
20250214,124500,1231779800,34550,34550,34550,34550,1
|
||||
20250214,124400,1231745250,34600,34550,34600,34550,16
|
||||
20250214,124300,1231192100,34550,34550,34550,34550,1
|
||||
20250214,124200,1231157550,34550,34550,34550,34550,0
|
||||
20250214,124100,1231157550,34550,34600,34600,34550,9
|
||||
20250214,124000,1230846500,34550,34550,34550,34550,4
|
||||
20250214,123900,1230708300,34550,34600,34600,34550,68
|
||||
20250214,123800,1228357550,34550,34550,34550,34550,5
|
||||
20250214,123700,1228184800,34550,34550,34600,34550,3
|
||||
20250214,123600,1228081100,34600,34550,34600,34550,55
|
||||
20250214,123500,1226179200,34550,34550,34550,34500,43
|
||||
20250214,123400,1224693750,34550,34500,34550,34500,13
|
||||
20250214,123300,1224245200,34550,34550,34550,34550,3
|
||||
20250214,123200,1224141550,34500,34550,34550,34500,14
|
||||
20250214,123100,1223658500,34550,34550,34550,34550,8
|
||||
20250214,123000,1223382100,34550,34550,34550,34550,1
|
||||
20250214,122900,1223347550,34500,34500,34500,34500,4
|
||||
20250214,122800,1223209550,34550,34500,34550,34500,157
|
||||
20250214,122700,1217787450,34500,34500,34500,34500,0
|
||||
20250214,122600,1217787450,34500,34500,34500,34500,1
|
||||
20250214,122500,1217752950,34500,34500,34500,34500,15
|
||||
20250214,122400,1217235450,34500,34500,34500,34500,1
|
||||
20250214,122300,1217200950,34500,34500,34500,34500,200
|
||||
20250214,122200,1210300950,34550,34550,34550,34500,102
|
||||
20250214,122100,1206780200,34550,34550,34550,34550,56
|
||||
20250214,122000,1204845400,34550,34600,34600,34550,2
|
||||
20250214,121900,1204776250,34600,34600,34600,34550,8
|
||||
20250214,121800,1204499700,34550,34550,34550,34550,5
|
||||
20250214,121700,1204326950,34550,34550,34550,34500,131
|
||||
20250214,121600,1199803900,34500,34500,34500,34500,4
|
||||
20250214,121500,1199665900,34500,34550,34550,34500,71
|
||||
20250214,121400,1197214650,34500,34500,34500,34500,1
|
||||
20250214,121300,1197180150,34550,34550,34600,34550,83
|
||||
20250214,121200,1194312250,34550,34550,34550,34550,0
|
||||
20250214,121100,1194312250,34550,34550,34550,34550,2
|
||||
20250214,121000,1194243150,34550,34600,34600,34550,6
|
||||
20250214,120900,1194035800,34550,34600,34600,34550,8
|
||||
20250214,120800,1193759250,34600,34550,34600,34550,3
|
||||
20250214,120700,1193655500,34550,34600,34600,34550,220
|
||||
20250214,120600,1186053550,34600,34600,34600,34600,6
|
||||
20250214,120500,1185845950,34650,34650,34650,34650,20
|
||||
20250214,120400,1185152950,34600,34650,34650,34600,19
|
||||
20250214,120300,1184495250,34600,34650,34650,34600,88
|
||||
20250214,120200,1181450400,34600,34600,34600,34600,20
|
||||
20250214,120100,1180758400,34600,34600,34600,34600,2
|
||||
20250214,120000,1180689200,34600,34600,34600,34600,5
|
||||
20250214,115900,1180516200,34650,34600,34650,34600,4
|
||||
20250214,115800,1180377650,34650,34650,34650,34650,19
|
||||
20250214,115700,1179719300,34650,34600,34650,34600,5
|
||||
20250214,115600,1179546250,34650,34600,34650,34600,53
|
||||
20250214,115500,1177711050,34600,34600,34650,34600,17
|
||||
20250214,115400,1177122100,34650,34600,34650,34600,7
|
||||
20250214,115300,1176879800,34600,34650,34650,34600,3
|
||||
20250214,115200,1176775950,34600,34600,34600,34600,0
|
||||
20250214,115100,1176775950,34600,34550,34600,34550,163
|
||||
20250214,115000,1171136400,34600,34600,34600,34600,168
|
||||
20250214,114900,1165323600,34600,34600,34600,34550,33
|
||||
20250214,114800,1164181850,34550,34600,34600,34550,12
|
||||
20250214,114700,1163766700,34550,34550,34550,34550,13
|
||||
20250214,114600,1163317550,34550,34550,34550,34550,0
|
||||
20250214,114500,1163317550,34550,34550,34550,34550,30
|
||||
20250214,114400,1162281050,34550,34550,34550,34550,4
|
||||
20250214,114300,1162142850,34550,34600,34600,34550,2
|
||||
20250214,114200,1162073700,34550,34600,34600,34550,98
|
||||
20250214,114100,1158682950,34550,34550,34550,34550,6
|
||||
20250214,114000,1158475650,34550,34550,34550,34550,1
|
||||
20250214,113900,1158441100,34600,34550,34600,34550,9
|
||||
20250214,113800,1158130100,34550,34550,34550,34500,183
|
||||
20250214,113700,1151807700,34550,34500,34550,34500,11
|
||||
20250214,113600,1151427900,34500,34500,34500,34500,3
|
||||
20250214,113500,1151324400,34500,34500,34550,34500,12
|
||||
20250214,113400,1150910100,34550,34550,34550,34550,12
|
||||
20250214,113300,1150495500,34550,34550,34550,34550,7
|
||||
20250214,113200,1150253650,34500,34500,34500,34500,7
|
||||
20250214,113100,1150012150,34550,34550,34550,34550,2
|
||||
20250214,113000,1149943050,34550,34500,34550,34500,14
|
||||
20250214,112900,1149459400,34500,34500,34500,34500,0
|
||||
20250214,112800,1149459400,34500,34500,34500,34500,33
|
||||
20250214,112700,1148320900,34500,34500,34550,34500,14
|
||||
20250214,112600,1147837350,34500,34500,34500,34500,0
|
||||
20250214,112500,1147837350,34500,34500,34500,34500,6
|
||||
20250214,112400,1147630350,34500,34500,34550,34500,56
|
||||
20250214,112300,1145698250,34500,34550,34550,34500,3
|
||||
20250214,112200,1145594700,34500,34500,34500,34500,21
|
||||
20250214,112100,1144870200,34500,34500,34500,34500,0
|
||||
20250214,112000,1144870200,34500,34500,34500,34450,28
|
||||
20250214,111900,1143904550,34500,34550,34550,34450,6
|
||||
20250214,111800,1143697700,34500,34500,34500,34500,29
|
||||
20250214,111700,1142697200,34500,34500,34500,34500,16
|
||||
20250214,111600,1142145200,34500,34500,34500,34450,25
|
||||
20250214,111500,1141283000,34500,34500,34500,34500,6
|
||||
20250214,111400,1141076000,34500,34500,34500,34450,36
|
||||
20250214,111300,1139834050,34500,34450,34500,34450,36
|
||||
20250214,111200,1138592250,34500,34450,34500,34450,6
|
||||
20250214,111100,1138385500,34450,34450,34450,34400,124
|
||||
20250214,111000,1134115300,34450,34400,34450,34400,55
|
||||
20250214,110900,1132222000,34450,34450,34450,34450,35
|
||||
20250214,110800,1131016250,34450,34450,34450,34400,74
|
||||
20250214,110700,1128468400,34450,34450,34450,34450,20
|
||||
20250214,110600,1127779400,34400,34450,34500,34400,62
|
||||
20250214,110500,1125643550,34450,34450,34450,34450,12
|
||||
20250214,110400,1125230150,34450,34400,34450,34400,104
|
||||
20250214,110300,1121652250,34400,34400,34400,34350,38
|
||||
20250214,110200,1120345250,34350,34350,34350,34350,2
|
||||
20250214,110100,1120276550,34350,34350,34350,34350,60
|
||||
20250214,110000,1118215550,34350,34400,34400,34350,123
|
||||
20250214,105900,1113986350,34350,34400,34400,34350,56
|
||||
20250214,105800,1112062450,34400,34400,34400,34350,37
|
||||
20250214,105700,1110789750,34400,34400,34400,34400,32
|
||||
20250214,105600,1109688950,34350,34450,34450,34350,415
|
||||
20250214,105500,1095426550,34450,34400,34450,34400,3
|
||||
20250214,105400,1095323300,34400,34400,34450,34400,126
|
||||
20250214,105300,1090987800,34400,34350,34450,34350,29
|
||||
20250214,105200,1089989450,34350,34400,34400,34300,114
|
||||
20250214,105100,1086073550,34400,34400,34400,34400,25
|
||||
20250214,105000,1085213550,34400,34350,34400,34300,818
|
||||
20250214,104900,1057138250,34350,34400,34400,34350,1186
|
||||
20250214,104800,1016382150,34450,34550,34550,34400,188
|
||||
20250214,104700,1009907850,34500,34400,34550,34400,122
|
||||
20250214,104600,1005699300,34400,34400,34400,34350,29
|
||||
20250214,104500,1004701950,34400,34400,34400,34400,55
|
||||
20250214,104400,1002809950,34400,34400,34400,34350,21
|
||||
20250214,104300,1002087800,34400,34450,34450,34300,3119
|
||||
20250214,104200,894956750,34500,34450,34500,34450,12
|
||||
20250214,104100,894543150,34450,34450,34500,34400,370
|
||||
20250214,104000,881798100,34450,34550,34550,34450,1213
|
||||
20250214,103900,839963900,34550,34600,34600,34500,330
|
||||
20250214,103800,828560600,34550,34550,34600,34550,11
|
||||
20250214,103700,828180500,34550,34550,34550,34500,279
|
||||
20250214,103600,818551150,34550,34550,34550,34550,7
|
||||
20250214,103500,818309300,34550,34500,34550,34500,656
|
||||
20250214,103400,795676000,34500,34700,34700,34450,5368
|
||||
20250214,103300,610158850,34700,34700,34700,34650,59
|
||||
20250214,103200,608111650,34700,34700,34750,34700,498
|
||||
20250214,103100,590831000,34700,34700,34750,34700,13
|
||||
20250214,103000,590379800,34750,34700,34750,34700,109
|
||||
20250214,102900,586592100,34700,34700,34700,34700,0
|
||||
20250214,102800,586592100,34700,34700,34700,34700,56
|
||||
20250214,102700,584648900,34700,34700,34750,34700,29
|
||||
20250214,102600,583642500,34750,34750,34750,34750,2
|
||||
20250214,102500,583573000,34700,34700,34700,34700,103
|
||||
20250214,102400,579998900,34700,34700,34700,34700,8
|
||||
20250214,102300,579721300,34750,34700,34750,34700,12
|
||||
20250214,102200,579304650,34750,34750,34750,34750,16
|
||||
20250214,102100,578748650,34700,34750,34800,34700,13
|
||||
20250214,102000,578297300,34800,34800,34800,34800,12
|
||||
20250214,101900,577879700,34800,34700,34800,34700,5
|
||||
20250214,101800,577706100,34700,34750,34800,34700,33
|
||||
20250214,101700,576560200,34750,34700,34800,34700,77
|
||||
20250214,101600,573886400,34750,34700,34750,34650,300
|
||||
20250214,101500,563479400,34700,34750,34750,34700,2213
|
||||
20250214,101400,486636750,34750,34850,34850,34750,41
|
||||
20250214,101300,485209650,34800,34800,34800,34800,14
|
||||
20250214,101200,484722450,34800,34800,34850,34800,9
|
||||
20250214,101100,484409200,34800,34850,34850,34800,30
|
||||
20250214,101000,483364600,34800,34800,34800,34800,1
|
||||
20250214,100900,483329800,34850,34850,34850,34800,173
|
||||
20250214,100800,477306400,34800,34800,34800,34800,22
|
||||
20250214,100700,476540800,34800,34800,34800,34800,138
|
||||
20250214,100600,471738400,34750,34800,34800,34750,14
|
||||
20250214,100500,471251400,34800,34800,34800,34800,35
|
||||
20250214,100400,470033400,34800,34800,34800,34800,52
|
||||
20250214,100300,468223800,34800,34850,34850,34750,53
|
||||
20250214,100200,466379250,34800,34800,34800,34800,107
|
||||
20250214,100100,462655650,34850,34850,34850,34850,29
|
||||
20250214,100000,461645000,34800,34850,34850,34800,9
|
||||
20250214,095900,461331750,34800,34800,34800,34800,39
|
||||
20250214,095800,459974550,34800,34800,34800,34800,238
|
||||
20250214,095700,451692150,34850,34800,34850,34800,36
|
||||
20250214,095600,450437750,34800,34850,34850,34800,24
|
||||
20250214,095500,449602400,34850,34850,34850,34850,3
|
||||
20250214,095400,449497850,34800,34850,34850,34800,37
|
||||
20250214,095300,448210200,34800,34800,34800,34800,14
|
||||
20250214,095200,447723000,34850,34850,34850,34850,121
|
||||
20250214,095100,443506150,34850,34800,34850,34800,98
|
||||
20250214,095000,440095700,34850,34850,34850,34800,242
|
||||
20250214,094900,431673900,34850,34800,34850,34800,136
|
||||
20250214,094800,426940700,34800,34800,34800,34800,48
|
||||
20250214,094700,425270300,34800,34800,34850,34750,131
|
||||
20250214,094600,420711600,34800,34850,34850,34800,639
|
||||
20250214,094500,398473550,34850,34850,34850,34850,38
|
||||
20250214,094400,397149250,34900,34850,34900,34800,79
|
||||
20250214,094300,394395800,34850,34850,34850,34850,68
|
||||
20250214,094200,392026000,34850,34850,34850,34850,1
|
||||
20250214,094100,391991150,34850,34800,34850,34800,29
|
||||
20250214,094000,390981350,34850,34850,34850,34850,1
|
||||
20250214,093900,390946500,34850,34850,34850,34800,119
|
||||
20250214,093800,386799550,34800,34800,34850,34800,57
|
||||
20250214,093700,384814650,34800,34850,34850,34800,45
|
||||
20250214,093600,383246650,34900,34800,34900,34800,102
|
||||
20250214,093500,379696850,34800,34850,34850,34800,412
|
||||
20250214,093400,365355550,34850,34850,34850,34850,53
|
||||
20250214,093300,363508500,34850,34850,34850,34800,69
|
||||
20250214,093200,361105650,34900,34900,34900,34850,344
|
||||
20250214,093100,349114700,34900,34850,34900,34850,75
|
||||
20250214,093000,346499950,34900,34900,34900,34900,6
|
||||
20250214,092900,346290550,34900,34950,34950,34900,25
|
||||
20250214,092800,345418000,34900,34850,34900,34850,48
|
||||
20250214,092700,343743050,34850,34850,34850,34850,118
|
||||
20250214,092600,339630750,34850,34850,34900,34800,308
|
||||
20250214,092500,328896650,34900,34900,34900,34850,197
|
||||
20250214,092400,322029650,34800,34900,34900,34800,470
|
||||
20250214,092300,305654200,34850,34950,34950,34850,505
|
||||
20250214,092200,288030400,34950,34950,34950,34900,264
|
||||
20250214,092100,278808550,34900,34900,34900,34900,365
|
||||
20250214,092000,266070050,34950,34900,34950,34900,68
|
||||
20250214,091900,263696300,34900,34900,34950,34900,867
|
||||
20250214,091800,233422450,34900,35050,35050,34900,1721
|
||||
20250214,091700,173240450,35050,35050,35050,35000,70
|
||||
20250214,091600,170787850,35050,35050,35050,35050,2
|
||||
20250214,091500,170717750,35050,35050,35050,35000,42
|
||||
20250214,091400,169247050,35050,35050,35050,35000,318
|
||||
20250214,091300,158116950,35050,35000,35050,35000,38
|
||||
20250214,091200,156786850,35000,35050,35050,34950,782
|
||||
20250214,091100,129424550,35050,35050,35050,35050,11
|
||||
20250214,091000,129039000,35050,35050,35050,35000,166
|
||||
20250214,090900,123228800,34950,35000,35000,34950,330
|
||||
20250214,090800,111689000,34950,35100,35100,34950,2127
|
||||
20250214,090700,37209200,35100,35200,35200,35100,12
|
||||
20250214,090600,36787100,35100,35200,35200,35100,203
|
||||
20250214,090500,29656900,35100,35150,35150,35100,227
|
||||
20250214,090400,21681550,35150,35150,35150,35150,5
|
||||
20250214,090300,21505800,35100,35250,35250,35100,444
|
||||
20250214,090200,5894900,35200,35250,35250,35200,69
|
||||
20250214,090100,3463850,35250,35250,35250,35250,4
|
||||
20250214,090000,3322850,35350,35350,35350,35300,94
|
||||
|
Reference in New Issue
Block a user