Update 2025-02-14 2854 candle_min
This commit is contained in:
745
344860/min/candle-20250214.csv
Normal file
745
344860/min/candle-20250214.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212300,38219703,1495,1495,1495,1495,249
|
||||
20250214,212200,38219703,1495,1495,1495,1495,0
|
||||
20250214,212100,38219703,1495,1495,1495,1495,0
|
||||
20250214,212000,38219703,1495,1495,1495,1495,0
|
||||
20250214,211900,38219703,1495,1495,1495,1495,0
|
||||
20250214,211800,38219703,1495,1495,1495,1495,0
|
||||
20250214,211700,38219703,1495,1495,1495,1495,0
|
||||
20250214,211600,38219703,1495,1495,1495,1495,0
|
||||
20250214,211500,38219703,1495,1495,1495,1495,0
|
||||
20250214,211400,38219703,1495,1495,1495,1495,0
|
||||
20250214,211300,38219703,1495,1495,1495,1495,0
|
||||
20250214,211200,38219703,1495,1495,1495,1495,0
|
||||
20250214,211100,38219703,1495,1495,1495,1495,0
|
||||
20250214,211000,38219703,1495,1495,1495,1495,0
|
||||
20250214,210900,38219703,1495,1495,1495,1495,0
|
||||
20250214,210800,38219703,1495,1495,1495,1495,0
|
||||
20250214,210700,38219703,1495,1495,1495,1495,0
|
||||
20250214,210600,38219703,1495,1495,1495,1495,0
|
||||
20250214,210500,38219703,1495,1495,1495,1495,0
|
||||
20250214,210400,38219703,1495,1495,1495,1495,0
|
||||
20250214,210300,38219703,1495,1495,1495,1495,0
|
||||
20250214,210200,38219703,1495,1495,1495,1495,0
|
||||
20250214,210100,38219703,1495,1495,1495,1495,0
|
||||
20250214,210000,38219703,1495,1495,1495,1495,0
|
||||
20250214,205900,38219703,1495,1495,1495,1495,0
|
||||
20250214,205800,38219703,1495,1495,1495,1495,0
|
||||
20250214,205700,38219703,1495,1495,1495,1495,0
|
||||
20250214,205600,38219703,1495,1495,1495,1495,0
|
||||
20250214,205500,38219703,1495,1495,1495,1495,0
|
||||
20250214,205400,38219703,1495,1495,1495,1495,0
|
||||
20250214,205300,38219703,1495,1495,1495,1495,249
|
||||
20250214,205200,38219703,1495,1495,1495,1495,0
|
||||
20250214,205100,38219703,1495,1495,1495,1495,0
|
||||
20250214,205000,38219703,1495,1495,1495,1495,0
|
||||
20250214,204900,38219703,1495,1495,1495,1495,0
|
||||
20250214,204800,38219703,1495,1495,1495,1495,0
|
||||
20250214,204700,38219703,1495,1495,1495,1495,0
|
||||
20250214,204600,38219703,1495,1495,1495,1495,0
|
||||
20250214,204500,38219703,1495,1495,1495,1495,0
|
||||
20250214,204400,38219703,1495,1495,1495,1495,0
|
||||
20250214,204300,38219703,1495,1495,1495,1495,0
|
||||
20250214,204200,38219703,1495,1495,1495,1495,0
|
||||
20250214,204100,38219703,1495,1495,1495,1495,0
|
||||
20250214,204000,38219703,1495,1495,1495,1495,0
|
||||
20250214,203900,38219703,1495,1495,1495,1495,0
|
||||
20250214,203800,38219703,1495,1495,1495,1495,0
|
||||
20250214,203700,38219703,1495,1495,1495,1495,0
|
||||
20250214,203600,38219703,1495,1495,1495,1495,0
|
||||
20250214,203500,38219703,1495,1495,1495,1495,0
|
||||
20250214,203400,38219703,1495,1495,1495,1495,0
|
||||
20250214,203300,38219703,1495,1495,1495,1495,0
|
||||
20250214,203200,38219703,1495,1495,1495,1495,0
|
||||
20250214,203100,38219703,1495,1495,1495,1495,0
|
||||
20250214,203000,38219703,1495,1495,1495,1495,0
|
||||
20250214,202900,38219703,1495,1495,1495,1495,0
|
||||
20250214,202800,38219703,1495,1495,1495,1495,0
|
||||
20250214,202700,38219703,1495,1495,1495,1495,0
|
||||
20250214,202600,38219703,1495,1495,1495,1495,0
|
||||
20250214,202500,38219703,1495,1495,1495,1495,0
|
||||
20250214,202400,38219703,1495,1495,1495,1495,0
|
||||
20250214,202300,38219703,1495,1495,1495,1495,249
|
||||
20250214,202200,38219703,1495,1495,1495,1495,0
|
||||
20250214,202100,38219703,1495,1495,1495,1495,0
|
||||
20250214,202000,38219703,1495,1495,1495,1495,0
|
||||
20250214,201900,38219703,1495,1495,1495,1495,0
|
||||
20250214,201800,38219703,1495,1495,1495,1495,0
|
||||
20250214,201700,38219703,1495,1495,1495,1495,0
|
||||
20250214,201600,38219703,1495,1495,1495,1495,0
|
||||
20250214,201500,38219703,1495,1495,1495,1495,0
|
||||
20250214,201400,38219703,1495,1495,1495,1495,0
|
||||
20250214,201300,38219703,1495,1495,1495,1495,0
|
||||
20250214,201200,38219703,1495,1495,1495,1495,0
|
||||
20250214,201100,38219703,1495,1495,1495,1495,0
|
||||
20250214,201000,38219703,1495,1495,1495,1495,0
|
||||
20250214,200900,38219703,1495,1495,1495,1495,0
|
||||
20250214,200800,38219703,1495,1495,1495,1495,0
|
||||
20250214,200700,38219703,1495,1495,1495,1495,0
|
||||
20250214,200600,38219703,1495,1495,1495,1495,0
|
||||
20250214,200500,38219703,1495,1495,1495,1495,0
|
||||
20250214,200400,38219703,1495,1495,1495,1495,0
|
||||
20250214,200300,38219703,1495,1495,1495,1495,0
|
||||
20250214,200200,38219703,1495,1495,1495,1495,0
|
||||
20250214,200100,38219703,1495,1495,1495,1495,0
|
||||
20250214,200000,38219703,1495,1495,1495,1495,0
|
||||
20250214,195900,38219703,1495,1495,1495,1495,0
|
||||
20250214,195800,38219703,1495,1495,1495,1495,0
|
||||
20250214,195700,38219703,1495,1495,1495,1495,0
|
||||
20250214,195600,38219703,1495,1495,1495,1495,0
|
||||
20250214,195500,38219703,1495,1495,1495,1495,0
|
||||
20250214,195400,38219703,1495,1495,1495,1495,0
|
||||
20250214,195300,38219703,1495,1495,1495,1495,249
|
||||
20250214,195200,38219703,1495,1495,1495,1495,0
|
||||
20250214,195100,38219703,1495,1495,1495,1495,0
|
||||
20250214,195000,38219703,1495,1495,1495,1495,0
|
||||
20250214,194900,38219703,1495,1495,1495,1495,0
|
||||
20250214,194800,38219703,1495,1495,1495,1495,0
|
||||
20250214,194700,38219703,1495,1495,1495,1495,0
|
||||
20250214,194600,38219703,1495,1495,1495,1495,0
|
||||
20250214,194500,38219703,1495,1495,1495,1495,0
|
||||
20250214,194400,38219703,1495,1495,1495,1495,0
|
||||
20250214,194300,38219703,1495,1495,1495,1495,0
|
||||
20250214,194200,38219703,1495,1495,1495,1495,0
|
||||
20250214,194100,38219703,1495,1495,1495,1495,0
|
||||
20250214,194000,38219703,1495,1495,1495,1495,0
|
||||
20250214,193900,38219703,1495,1495,1495,1495,0
|
||||
20250214,193800,38219703,1495,1495,1495,1495,0
|
||||
20250214,193700,38219703,1495,1495,1495,1495,0
|
||||
20250214,193600,38219703,1495,1495,1495,1495,0
|
||||
20250214,193500,38219703,1495,1495,1495,1495,0
|
||||
20250214,193400,38219703,1495,1495,1495,1495,0
|
||||
20250214,193300,38219703,1495,1495,1495,1495,0
|
||||
20250214,193200,38219703,1495,1495,1495,1495,0
|
||||
20250214,193100,38219703,1495,1495,1495,1495,0
|
||||
20250214,193000,38219703,1495,1495,1495,1495,0
|
||||
20250214,192900,38219703,1495,1495,1495,1495,0
|
||||
20250214,192800,38219703,1495,1495,1495,1495,0
|
||||
20250214,192700,38219703,1495,1495,1495,1495,0
|
||||
20250214,192600,38219703,1495,1495,1495,1495,0
|
||||
20250214,192500,38219703,1495,1495,1495,1495,0
|
||||
20250214,192400,38219703,1495,1495,1495,1495,0
|
||||
20250214,192300,38219703,1495,1495,1495,1495,249
|
||||
20250214,192200,38219703,1495,1495,1495,1495,0
|
||||
20250214,192100,38219703,1495,1495,1495,1495,0
|
||||
20250214,192000,38219703,1495,1495,1495,1495,0
|
||||
20250214,191900,38219703,1495,1495,1495,1495,0
|
||||
20250214,191800,38219703,1495,1495,1495,1495,0
|
||||
20250214,191700,38219703,1495,1495,1495,1495,0
|
||||
20250214,191600,38219703,1495,1495,1495,1495,0
|
||||
20250214,191500,38219703,1495,1495,1495,1495,0
|
||||
20250214,191400,38219703,1495,1495,1495,1495,0
|
||||
20250214,191300,38219703,1495,1495,1495,1495,0
|
||||
20250214,191200,38219703,1495,1495,1495,1495,0
|
||||
20250214,191100,38219703,1495,1495,1495,1495,0
|
||||
20250214,191000,38219703,1495,1495,1495,1495,0
|
||||
20250214,190900,38219703,1495,1495,1495,1495,0
|
||||
20250214,190800,38219703,1495,1495,1495,1495,0
|
||||
20250214,190700,38219703,1495,1495,1495,1495,0
|
||||
20250214,190600,38219703,1495,1495,1495,1495,0
|
||||
20250214,190500,38219703,1495,1495,1495,1495,0
|
||||
20250214,190400,38219703,1495,1495,1495,1495,0
|
||||
20250214,190300,38219703,1495,1495,1495,1495,0
|
||||
20250214,190200,38219703,1495,1495,1495,1495,0
|
||||
20250214,190100,38219703,1495,1495,1495,1495,0
|
||||
20250214,190000,38219703,1495,1495,1495,1495,0
|
||||
20250214,185900,38219703,1495,1495,1495,1495,0
|
||||
20250214,185800,38219703,1495,1495,1495,1495,0
|
||||
20250214,185700,38219703,1495,1495,1495,1495,0
|
||||
20250214,185600,38219703,1495,1495,1495,1495,0
|
||||
20250214,185500,38219703,1495,1495,1495,1495,0
|
||||
20250214,185400,38219703,1495,1495,1495,1495,0
|
||||
20250214,185300,38219703,1495,1495,1495,1495,249
|
||||
20250214,185200,38219703,1495,1495,1495,1495,0
|
||||
20250214,185100,38219703,1495,1495,1495,1495,0
|
||||
20250214,185000,38219703,1495,1495,1495,1495,0
|
||||
20250214,184900,38219703,1495,1495,1495,1495,0
|
||||
20250214,184800,38219703,1495,1495,1495,1495,0
|
||||
20250214,184700,38219703,1495,1495,1495,1495,0
|
||||
20250214,184600,38219703,1495,1495,1495,1495,0
|
||||
20250214,184500,38219703,1495,1495,1495,1495,0
|
||||
20250214,184400,38219703,1495,1495,1495,1495,0
|
||||
20250214,184300,38219703,1495,1495,1495,1495,0
|
||||
20250214,184200,38219703,1495,1495,1495,1495,0
|
||||
20250214,184100,38219703,1495,1495,1495,1495,0
|
||||
20250214,184000,38219703,1495,1495,1495,1495,0
|
||||
20250214,183900,38219703,1495,1495,1495,1495,0
|
||||
20250214,183800,38219703,1495,1495,1495,1495,0
|
||||
20250214,183700,38219703,1495,1495,1495,1495,0
|
||||
20250214,183600,38219703,1495,1495,1495,1495,0
|
||||
20250214,183500,38219703,1495,1495,1495,1495,0
|
||||
20250214,183400,38219703,1495,1495,1495,1495,0
|
||||
20250214,183300,38219703,1495,1495,1495,1495,0
|
||||
20250214,183200,38219703,1495,1495,1495,1495,0
|
||||
20250214,183100,38219703,1495,1495,1495,1495,0
|
||||
20250214,183000,38219703,1495,1495,1495,1495,0
|
||||
20250214,182900,38219703,1495,1495,1495,1495,0
|
||||
20250214,182800,38219703,1495,1495,1495,1495,0
|
||||
20250214,182700,38219703,1495,1495,1495,1495,0
|
||||
20250214,182600,38219703,1495,1495,1495,1495,0
|
||||
20250214,182500,38219703,1495,1495,1495,1495,0
|
||||
20250214,182400,38219703,1495,1495,1495,1495,0
|
||||
20250214,182300,38219703,1495,1495,1495,1495,249
|
||||
20250214,182200,38219703,1495,1495,1495,1495,0
|
||||
20250214,182100,38219703,1495,1495,1495,1495,0
|
||||
20250214,182000,38219703,1495,1495,1495,1495,0
|
||||
20250214,181900,38219703,1495,1495,1495,1495,0
|
||||
20250214,181800,38219703,1495,1495,1495,1495,0
|
||||
20250214,181700,38219703,1495,1495,1495,1495,0
|
||||
20250214,181600,38219703,1495,1495,1495,1495,0
|
||||
20250214,181500,38219703,1495,1495,1495,1495,0
|
||||
20250214,181400,38219703,1495,1495,1495,1495,0
|
||||
20250214,181300,38219703,1495,1495,1495,1495,0
|
||||
20250214,181200,38219703,1495,1495,1495,1495,0
|
||||
20250214,181100,38219703,1495,1495,1495,1495,0
|
||||
20250214,181000,38219703,1495,1495,1495,1495,0
|
||||
20250214,180900,38219703,1495,1495,1495,1495,0
|
||||
20250214,180800,38219703,1495,1495,1495,1495,0
|
||||
20250214,180700,38219703,1495,1495,1495,1495,0
|
||||
20250214,180600,38219703,1495,1495,1495,1495,0
|
||||
20250214,180500,38219703,1495,1495,1495,1495,0
|
||||
20250214,180400,38219703,1495,1495,1495,1495,0
|
||||
20250214,180300,38219703,1495,1495,1495,1495,0
|
||||
20250214,180200,38219703,1495,1495,1495,1495,0
|
||||
20250214,180100,38219703,1495,1495,1495,1495,0
|
||||
20250214,180000,38219703,1495,1495,1495,1495,0
|
||||
20250214,175900,38219703,1495,1495,1495,1495,0
|
||||
20250214,175800,38219703,1495,1495,1495,1495,0
|
||||
20250214,175700,38219703,1495,1495,1495,1495,0
|
||||
20250214,175600,38219703,1495,1495,1495,1495,0
|
||||
20250214,175500,38219703,1495,1495,1495,1495,0
|
||||
20250214,175400,38219703,1495,1495,1495,1495,0
|
||||
20250214,175300,38219703,1495,1495,1495,1495,249
|
||||
20250214,175200,38219703,1495,1495,1495,1495,0
|
||||
20250214,175100,38219703,1495,1495,1495,1495,0
|
||||
20250214,175000,38219703,1495,1495,1495,1495,0
|
||||
20250214,174900,38219703,1495,1495,1495,1495,0
|
||||
20250214,174800,38219703,1495,1495,1495,1495,0
|
||||
20250214,174700,38219703,1495,1495,1495,1495,0
|
||||
20250214,174600,38219703,1495,1495,1495,1495,0
|
||||
20250214,174500,38219703,1495,1495,1495,1495,0
|
||||
20250214,174400,38219703,1495,1495,1495,1495,0
|
||||
20250214,174300,38219703,1495,1495,1495,1495,0
|
||||
20250214,174200,38219703,1495,1495,1495,1495,0
|
||||
20250214,174100,38219703,1495,1495,1495,1495,0
|
||||
20250214,174000,38219703,1495,1495,1495,1495,0
|
||||
20250214,173900,38219703,1495,1495,1495,1495,0
|
||||
20250214,173800,38219703,1495,1495,1495,1495,0
|
||||
20250214,173700,38219703,1495,1495,1495,1495,0
|
||||
20250214,173600,38219703,1495,1495,1495,1495,0
|
||||
20250214,173500,38219703,1495,1495,1495,1495,0
|
||||
20250214,173400,38219703,1495,1495,1495,1495,0
|
||||
20250214,173300,38219703,1495,1495,1495,1495,0
|
||||
20250214,173200,38219703,1495,1495,1495,1495,0
|
||||
20250214,173100,38219703,1495,1495,1495,1495,0
|
||||
20250214,173000,38219703,1495,1495,1495,1495,0
|
||||
20250214,172900,38219703,1495,1495,1495,1495,0
|
||||
20250214,172800,38219703,1495,1495,1495,1495,0
|
||||
20250214,172700,38219703,1495,1495,1495,1495,0
|
||||
20250214,172600,38219703,1495,1495,1495,1495,0
|
||||
20250214,172500,38219703,1495,1495,1495,1495,0
|
||||
20250214,172400,38219703,1495,1495,1495,1495,0
|
||||
20250214,172300,38219703,1495,1495,1495,1495,249
|
||||
20250214,172200,38219703,1495,1495,1495,1495,0
|
||||
20250214,172100,38219703,1495,1495,1495,1495,0
|
||||
20250214,172000,38219703,1495,1495,1495,1495,0
|
||||
20250214,171900,38219703,1495,1495,1495,1495,0
|
||||
20250214,171800,38219703,1495,1495,1495,1495,0
|
||||
20250214,171700,38219703,1495,1495,1495,1495,0
|
||||
20250214,171600,38219703,1495,1495,1495,1495,0
|
||||
20250214,171500,38219703,1495,1495,1495,1495,0
|
||||
20250214,171400,38219703,1495,1495,1495,1495,0
|
||||
20250214,171300,38219703,1495,1495,1495,1495,0
|
||||
20250214,171200,38219703,1495,1495,1495,1495,0
|
||||
20250214,171100,38219703,1495,1495,1495,1495,0
|
||||
20250214,171000,38219703,1495,1495,1495,1495,0
|
||||
20250214,170900,38219703,1495,1495,1495,1495,0
|
||||
20250214,170800,38219703,1495,1495,1495,1495,0
|
||||
20250214,170700,38219703,1495,1495,1495,1495,0
|
||||
20250214,170600,38219703,1495,1495,1495,1495,0
|
||||
20250214,170500,38219703,1495,1495,1495,1495,0
|
||||
20250214,170400,38219703,1495,1495,1495,1495,0
|
||||
20250214,170300,38219703,1495,1495,1495,1495,0
|
||||
20250214,170200,38219703,1495,1495,1495,1495,0
|
||||
20250214,170100,38219703,1495,1495,1495,1495,0
|
||||
20250214,170000,38219703,1495,1495,1495,1495,0
|
||||
20250214,165900,38219703,1495,1495,1495,1495,0
|
||||
20250214,165800,38219703,1495,1495,1495,1495,0
|
||||
20250214,165700,38219703,1495,1495,1495,1495,0
|
||||
20250214,165600,38219703,1495,1495,1495,1495,0
|
||||
20250214,165500,38219703,1495,1495,1495,1495,0
|
||||
20250214,165400,38219703,1495,1495,1495,1495,0
|
||||
20250214,165300,38219703,1495,1495,1495,1495,249
|
||||
20250214,165200,38219703,1495,1495,1495,1495,0
|
||||
20250214,165100,38219703,1495,1495,1495,1495,0
|
||||
20250214,165000,38219703,1495,1495,1495,1495,0
|
||||
20250214,164900,38219703,1495,1495,1495,1495,0
|
||||
20250214,164800,38219703,1495,1495,1495,1495,0
|
||||
20250214,164700,38219703,1495,1495,1495,1495,0
|
||||
20250214,164600,38219703,1495,1495,1495,1495,0
|
||||
20250214,164500,38219703,1495,1495,1495,1495,0
|
||||
20250214,164400,38219703,1495,1495,1495,1495,0
|
||||
20250214,164300,38219703,1495,1495,1495,1495,0
|
||||
20250214,164200,38219703,1495,1495,1495,1495,0
|
||||
20250214,164100,38219703,1495,1495,1495,1495,0
|
||||
20250214,164000,38219703,1495,1495,1495,1495,0
|
||||
20250214,163900,38219703,1495,1495,1495,1495,0
|
||||
20250214,163800,38219703,1495,1495,1495,1495,0
|
||||
20250214,163700,38219703,1495,1495,1495,1495,0
|
||||
20250214,163600,38219703,1495,1495,1495,1495,0
|
||||
20250214,163500,38219703,1495,1495,1495,1495,0
|
||||
20250214,163400,38219703,1495,1495,1495,1495,0
|
||||
20250214,163300,38219703,1495,1495,1495,1495,0
|
||||
20250214,163200,38219703,1495,1495,1495,1495,0
|
||||
20250214,163100,38219703,1495,1495,1495,1495,0
|
||||
20250214,163000,38219703,1495,1495,1495,1495,0
|
||||
20250214,162900,38219703,1495,1495,1495,1495,0
|
||||
20250214,162800,38219703,1495,1495,1495,1495,0
|
||||
20250214,162700,38219703,1495,1495,1495,1495,0
|
||||
20250214,162600,38219703,1495,1495,1495,1495,0
|
||||
20250214,162500,38219703,1495,1495,1495,1495,0
|
||||
20250214,162400,38219703,1495,1495,1495,1495,0
|
||||
20250214,162300,38219703,1495,1495,1495,1495,249
|
||||
20250214,162200,38219703,1495,1495,1495,1495,0
|
||||
20250214,162100,38219703,1495,1495,1495,1495,0
|
||||
20250214,162000,38219703,1495,1495,1495,1495,0
|
||||
20250214,161900,38219703,1495,1495,1495,1495,0
|
||||
20250214,161800,38219703,1495,1495,1495,1495,0
|
||||
20250214,161700,38219703,1495,1495,1495,1495,0
|
||||
20250214,161600,38219703,1495,1495,1495,1495,0
|
||||
20250214,161500,38219703,1495,1495,1495,1495,0
|
||||
20250214,161400,38219703,1495,1495,1495,1495,0
|
||||
20250214,161300,38219703,1495,1495,1495,1495,0
|
||||
20250214,161200,38219703,1495,1495,1495,1495,0
|
||||
20250214,161100,38219703,1495,1495,1495,1495,0
|
||||
20250214,161000,38219703,1495,1495,1495,1495,0
|
||||
20250214,160900,38219703,1495,1495,1495,1495,0
|
||||
20250214,160800,38219703,1495,1495,1495,1495,0
|
||||
20250214,160700,38219703,1495,1495,1495,1495,0
|
||||
20250214,160600,38219703,1495,1495,1495,1495,0
|
||||
20250214,160500,38219703,1495,1495,1495,1495,0
|
||||
20250214,160400,38219703,1495,1495,1495,1495,0
|
||||
20250214,160300,38219703,1495,1495,1495,1495,0
|
||||
20250214,160200,38219703,1495,1495,1495,1495,0
|
||||
20250214,160100,38219703,1495,1495,1495,1495,0
|
||||
20250214,160000,38219703,1495,1495,1495,1495,0
|
||||
20250214,155900,38219703,1495,1495,1495,1495,0
|
||||
20250214,155800,38219703,1495,1495,1495,1495,0
|
||||
20250214,155700,38219703,1495,1495,1495,1495,0
|
||||
20250214,155600,38219703,1495,1495,1495,1495,0
|
||||
20250214,155500,38219703,1495,1495,1495,1495,0
|
||||
20250214,155400,38219703,1495,1495,1495,1495,0
|
||||
20250214,155300,38219703,1495,1495,1495,1495,249
|
||||
20250214,155200,38219703,1495,1495,1495,1495,0
|
||||
20250214,155100,38219703,1495,1495,1495,1495,0
|
||||
20250214,155000,38219703,1495,1495,1495,1495,0
|
||||
20250214,154900,38219703,1495,1495,1495,1495,0
|
||||
20250214,154800,38219703,1495,1495,1495,1495,0
|
||||
20250214,154700,38219703,1495,1495,1495,1495,0
|
||||
20250214,154600,38219703,1495,1495,1495,1495,0
|
||||
20250214,154500,38219703,1495,1495,1495,1495,0
|
||||
20250214,154400,38219703,1495,1495,1495,1495,0
|
||||
20250214,154300,38219703,1495,1495,1495,1495,0
|
||||
20250214,154200,38219703,1495,1495,1495,1495,0
|
||||
20250214,154100,38219703,1495,1495,1495,1495,0
|
||||
20250214,154000,38219703,1495,1495,1495,1495,0
|
||||
20250214,153900,38219703,1495,1495,1495,1495,0
|
||||
20250214,153800,38219703,1495,1495,1495,1495,0
|
||||
20250214,153700,38219703,1495,1495,1495,1495,0
|
||||
20250214,153600,38219703,1495,1495,1495,1495,0
|
||||
20250214,153500,38219703,1495,1495,1495,1495,0
|
||||
20250214,153400,38219703,1495,1495,1495,1495,0
|
||||
20250214,153300,38219703,1495,1495,1495,1495,0
|
||||
20250214,153200,38219703,1495,1495,1495,1495,0
|
||||
20250214,153100,38219703,1495,1495,1495,1495,0
|
||||
20250214,153000,38219703,1495,1495,1495,1495,249
|
||||
20250214,152900,37847448,1498,1498,1498,1498,0
|
||||
20250214,152800,37847448,1498,1498,1498,1498,0
|
||||
20250214,152700,37847448,1498,1498,1498,1498,0
|
||||
20250214,152600,37847448,1498,1498,1498,1498,0
|
||||
20250214,152500,37847448,1498,1498,1498,1498,0
|
||||
20250214,152400,37847448,1498,1498,1498,1498,0
|
||||
20250214,152300,37847448,1498,1498,1498,1498,0
|
||||
20250214,152200,37847448,1498,1498,1498,1498,0
|
||||
20250214,152100,37847448,1498,1498,1498,1498,0
|
||||
20250214,152000,37847448,1498,1498,1498,1498,0
|
||||
20250214,151900,37847448,1498,1498,1498,1498,0
|
||||
20250214,151800,37847448,1498,1498,1498,1498,0
|
||||
20250214,151700,37847448,1498,1498,1498,1498,0
|
||||
20250214,151600,37847448,1498,1498,1498,1498,0
|
||||
20250214,151500,37847448,1498,1498,1498,1498,0
|
||||
20250214,151400,37847448,1498,1498,1498,1498,0
|
||||
20250214,151300,37847448,1498,1498,1498,1498,0
|
||||
20250214,151200,37847448,1498,1498,1498,1498,0
|
||||
20250214,151100,37847448,1498,1498,1498,1498,0
|
||||
20250214,151000,37847448,1498,1498,1498,1498,0
|
||||
20250214,150900,37847448,1498,1498,1498,1498,0
|
||||
20250214,150800,37847448,1498,1498,1498,1498,0
|
||||
20250214,150700,37847448,1498,1498,1498,1498,0
|
||||
20250214,150600,37847448,1498,1498,1498,1498,6
|
||||
20250214,150500,37838460,1498,1498,1498,1498,0
|
||||
20250214,150400,37838460,1498,1498,1498,1498,0
|
||||
20250214,150300,37838460,1498,1498,1498,1498,0
|
||||
20250214,150200,37838460,1498,1498,1498,1498,0
|
||||
20250214,150100,37838460,1498,1496,1498,1496,45
|
||||
20250214,150000,37771071,1495,1495,1495,1495,0
|
||||
20250214,145900,37771071,1495,1495,1495,1495,0
|
||||
20250214,145800,37771071,1495,1495,1495,1495,0
|
||||
20250214,145700,37771071,1495,1495,1495,1495,0
|
||||
20250214,145600,37771071,1495,1495,1495,1495,767
|
||||
20250214,145500,36624406,1498,1498,1498,1498,0
|
||||
20250214,145400,36624406,1498,1498,1498,1498,0
|
||||
20250214,145300,36624406,1498,1498,1498,1498,0
|
||||
20250214,145200,36624406,1498,1498,1498,1498,0
|
||||
20250214,145100,36624406,1498,1497,1498,1497,45
|
||||
20250214,145000,36556998,1496,1496,1496,1496,0
|
||||
20250214,144900,36556998,1496,1496,1496,1496,263
|
||||
20250214,144800,36163550,1496,1496,1496,1496,0
|
||||
20250214,144700,36163550,1496,1496,1496,1496,0
|
||||
20250214,144600,36163550,1496,1497,1497,1496,12
|
||||
20250214,144500,36145593,1498,1498,1498,1498,0
|
||||
20250214,144400,36145593,1498,1498,1498,1498,0
|
||||
20250214,144300,36145593,1498,1498,1498,1498,0
|
||||
20250214,144200,36145593,1498,1498,1498,1498,0
|
||||
20250214,144100,36145593,1498,1497,1498,1497,45
|
||||
20250214,144000,36078190,1496,1496,1496,1496,100
|
||||
20250214,143900,35928590,1496,1496,1496,1496,0
|
||||
20250214,143800,35928590,1496,1496,1496,1496,0
|
||||
20250214,143700,35928590,1496,1496,1496,1496,0
|
||||
20250214,143600,35928590,1496,1496,1496,1496,7
|
||||
20250214,143500,35918118,1498,1498,1498,1498,0
|
||||
20250214,143400,35918118,1498,1498,1498,1498,0
|
||||
20250214,143300,35918118,1498,1498,1498,1498,0
|
||||
20250214,143200,35918118,1498,1498,1498,1498,0
|
||||
20250214,143100,35918118,1498,1498,1498,1498,46
|
||||
20250214,143000,35849210,1499,1499,1499,1499,0
|
||||
20250214,142900,35849210,1499,1499,1499,1499,0
|
||||
20250214,142800,35849210,1499,1499,1499,1499,0
|
||||
20250214,142700,35849210,1499,1499,1499,1499,0
|
||||
20250214,142600,35849210,1499,1499,1499,1499,0
|
||||
20250214,142500,35849210,1499,1499,1499,1499,0
|
||||
20250214,142400,35849210,1499,1499,1499,1499,0
|
||||
20250214,142300,35849210,1499,1499,1499,1499,0
|
||||
20250214,142200,35849210,1499,1499,1499,1499,0
|
||||
20250214,142100,35849210,1499,1499,1499,1499,46
|
||||
20250214,142000,35780256,1496,1496,1496,1496,0
|
||||
20250214,141900,35780256,1496,1496,1496,1496,0
|
||||
20250214,141800,35780256,1496,1496,1496,1496,0
|
||||
20250214,141700,35780256,1496,1496,1496,1496,0
|
||||
20250214,141600,35780256,1496,1496,1496,1496,0
|
||||
20250214,141500,35780256,1496,1496,1496,1496,0
|
||||
20250214,141400,35780256,1496,1496,1496,1496,0
|
||||
20250214,141300,35780256,1496,1499,1499,1496,2003
|
||||
20250214,141200,32783759,1499,1499,1499,1499,0
|
||||
20250214,141100,32783759,1499,1499,1499,1499,0
|
||||
20250214,141000,32783759,1499,1499,1499,1499,0
|
||||
20250214,140900,32783759,1499,1499,1499,1499,0
|
||||
20250214,140800,32783759,1499,1499,1499,1499,0
|
||||
20250214,140700,32783759,1499,1499,1499,1499,0
|
||||
20250214,140600,32783759,1499,1499,1499,1499,0
|
||||
20250214,140500,32783759,1499,1499,1499,1499,1
|
||||
20250214,140400,32782260,1499,1499,1499,1499,0
|
||||
20250214,140300,32782260,1499,1499,1499,1499,0
|
||||
20250214,140200,32782260,1499,1499,1499,1499,0
|
||||
20250214,140100,32782260,1499,1499,1499,1499,0
|
||||
20250214,140000,32782260,1499,1499,1499,1499,0
|
||||
20250214,135900,32782260,1499,1499,1499,1499,0
|
||||
20250214,135800,32782260,1499,1499,1499,1499,0
|
||||
20250214,135700,32782260,1499,1499,1499,1499,0
|
||||
20250214,135600,32782260,1499,1499,1499,1499,0
|
||||
20250214,135500,32782260,1499,1499,1499,1499,0
|
||||
20250214,135400,32782260,1499,1499,1499,1499,1
|
||||
20250214,135300,32780761,1495,1495,1495,1495,0
|
||||
20250214,135200,32780761,1495,1495,1495,1495,0
|
||||
20250214,135100,32780761,1495,1495,1495,1495,0
|
||||
20250214,135000,32780761,1495,1495,1495,1495,0
|
||||
20250214,134900,32780761,1495,1495,1495,1495,0
|
||||
20250214,134800,32780761,1495,1495,1495,1495,0
|
||||
20250214,134700,32780761,1495,1495,1495,1495,0
|
||||
20250214,134600,32780761,1495,1495,1495,1495,0
|
||||
20250214,134500,32780761,1495,1495,1495,1495,0
|
||||
20250214,134400,32780761,1495,1495,1495,1495,0
|
||||
20250214,134300,32780761,1495,1495,1495,1495,0
|
||||
20250214,134200,32780761,1495,1498,1498,1495,2681
|
||||
20250214,134100,28771775,1498,1498,1498,1498,0
|
||||
20250214,134000,28771775,1498,1498,1498,1498,205
|
||||
20250214,133900,28464685,1498,1498,1498,1498,0
|
||||
20250214,133800,28464685,1498,1498,1498,1498,0
|
||||
20250214,133700,28464685,1498,1498,1498,1498,0
|
||||
20250214,133600,28464685,1498,1498,1498,1498,0
|
||||
20250214,133500,28464685,1498,1498,1498,1498,0
|
||||
20250214,133400,28464685,1498,1498,1498,1498,0
|
||||
20250214,133300,28464685,1498,1498,1498,1498,0
|
||||
20250214,133200,28464685,1498,1498,1498,1498,0
|
||||
20250214,133100,28464685,1498,1498,1498,1498,0
|
||||
20250214,133000,28464685,1498,1498,1498,1498,0
|
||||
20250214,132900,28464685,1498,1497,1498,1497,330
|
||||
20250214,132800,27970589,1495,1495,1495,1495,0
|
||||
20250214,132700,27970589,1495,1495,1495,1495,0
|
||||
20250214,132600,27970589,1495,1495,1495,1495,0
|
||||
20250214,132500,27970589,1495,1495,1495,1495,0
|
||||
20250214,132400,27970589,1495,1495,1495,1495,0
|
||||
20250214,132300,27970589,1495,1495,1495,1495,0
|
||||
20250214,132200,27970589,1495,1495,1495,1495,0
|
||||
20250214,132100,27970589,1495,1495,1495,1495,0
|
||||
20250214,132000,27970589,1495,1495,1495,1495,0
|
||||
20250214,131900,27970589,1495,1495,1495,1495,0
|
||||
20250214,131800,27970589,1495,1495,1495,1495,0
|
||||
20250214,131700,27970589,1495,1495,1495,1495,0
|
||||
20250214,131600,27970589,1495,1495,1495,1495,0
|
||||
20250214,131500,27970589,1495,1495,1495,1495,0
|
||||
20250214,131400,27970589,1495,1495,1495,1495,0
|
||||
20250214,131300,27970589,1495,1495,1495,1495,0
|
||||
20250214,131200,27970589,1495,1495,1495,1495,1
|
||||
20250214,131100,27969094,1495,1495,1495,1495,0
|
||||
20250214,131000,27969094,1495,1495,1495,1495,0
|
||||
20250214,130900,27969094,1495,1495,1495,1495,0
|
||||
20250214,130800,27969094,1495,1495,1495,1495,0
|
||||
20250214,130700,27969094,1495,1495,1495,1495,0
|
||||
20250214,130600,27969094,1495,1495,1495,1495,0
|
||||
20250214,130500,27969094,1495,1495,1495,1495,0
|
||||
20250214,130400,27969094,1495,1495,1495,1495,482
|
||||
20250214,130300,27248504,1495,1495,1495,1495,0
|
||||
20250214,130200,27248504,1495,1495,1495,1495,0
|
||||
20250214,130100,27248504,1495,1489,1495,1489,2
|
||||
20250214,130000,27245520,1494,1494,1494,1494,0
|
||||
20250214,125900,27245520,1494,1494,1494,1494,0
|
||||
20250214,125800,27245520,1494,1494,1494,1494,0
|
||||
20250214,125700,27245520,1494,1493,1494,1493,992
|
||||
20250214,125600,25763764,1493,1493,1493,1493,0
|
||||
20250214,125500,25763764,1493,1493,1493,1493,0
|
||||
20250214,125400,25763764,1493,1493,1493,1493,0
|
||||
20250214,125300,25763764,1493,1493,1493,1493,0
|
||||
20250214,125200,25763764,1493,1493,1493,1493,0
|
||||
20250214,125100,25763764,1493,1493,1493,1493,0
|
||||
20250214,125000,25763764,1493,1493,1493,1493,0
|
||||
20250214,124900,25763764,1493,1493,1493,1493,300
|
||||
20250214,124800,25315864,1489,1489,1489,1489,0
|
||||
20250214,124700,25315864,1489,1489,1489,1489,0
|
||||
20250214,124600,25315864,1489,1489,1489,1489,0
|
||||
20250214,124500,25315864,1489,1490,1490,1489,100
|
||||
20250214,124400,25166961,1489,1489,1489,1489,0
|
||||
20250214,124300,25166961,1489,1489,1489,1489,0
|
||||
20250214,124200,25166961,1489,1489,1489,1489,0
|
||||
20250214,124100,25166961,1489,1489,1489,1489,0
|
||||
20250214,124000,25166961,1489,1489,1489,1489,0
|
||||
20250214,123900,25166961,1489,1491,1491,1489,574
|
||||
20250214,123800,24312192,1492,1492,1492,1492,26
|
||||
20250214,123700,24273400,1493,1493,1493,1493,0
|
||||
20250214,123600,24273400,1493,1493,1493,1493,3
|
||||
20250214,123500,24268921,1491,1491,1491,1491,0
|
||||
20250214,123400,24268921,1491,1491,1491,1491,0
|
||||
20250214,123300,24268921,1491,1491,1491,1491,0
|
||||
20250214,123200,24268921,1491,1491,1491,1491,0
|
||||
20250214,123100,24268921,1491,1492,1492,1491,100
|
||||
20250214,123000,24119765,1493,1493,1493,1493,0
|
||||
20250214,122900,24119765,1493,1493,1493,1493,0
|
||||
20250214,122800,24119765,1493,1493,1493,1493,93
|
||||
20250214,122700,23980916,1493,1493,1493,1493,7
|
||||
20250214,122600,23970465,1494,1494,1494,1494,0
|
||||
20250214,122500,23970465,1494,1494,1494,1494,0
|
||||
20250214,122400,23970465,1494,1494,1494,1494,0
|
||||
20250214,122300,23970465,1494,1494,1494,1494,0
|
||||
20250214,122200,23970465,1494,1494,1494,1494,0
|
||||
20250214,122100,23970465,1494,1494,1494,1494,0
|
||||
20250214,122000,23970465,1494,1494,1494,1494,0
|
||||
20250214,121900,23970465,1494,1494,1494,1494,0
|
||||
20250214,121800,23970465,1494,1494,1494,1494,0
|
||||
20250214,121700,23970465,1494,1494,1494,1494,0
|
||||
20250214,121600,23970465,1494,1494,1494,1494,0
|
||||
20250214,121500,23970465,1494,1494,1494,1494,0
|
||||
20250214,121400,23970465,1494,1494,1494,1494,0
|
||||
20250214,121300,23970465,1494,1494,1494,1494,0
|
||||
20250214,121200,23970465,1494,1494,1494,1494,0
|
||||
20250214,121100,23970465,1494,1494,1494,1494,0
|
||||
20250214,121000,23970465,1494,1494,1494,1494,0
|
||||
20250214,120900,23970465,1494,1494,1494,1494,0
|
||||
20250214,120800,23970465,1494,1494,1494,1494,0
|
||||
20250214,120700,23970465,1494,1494,1494,1494,0
|
||||
20250214,120600,23970465,1494,1494,1494,1494,4
|
||||
20250214,120500,23964489,1492,1492,1492,1492,0
|
||||
20250214,120400,23964489,1492,1492,1492,1492,0
|
||||
20250214,120300,23964489,1492,1492,1492,1492,0
|
||||
20250214,120200,23964489,1492,1492,1492,1492,0
|
||||
20250214,120100,23964489,1492,1492,1492,1492,1026
|
||||
20250214,120000,22433697,1491,1491,1491,1491,0
|
||||
20250214,115900,22433697,1491,1491,1491,1491,0
|
||||
20250214,115800,22433697,1491,1491,1491,1491,0
|
||||
20250214,115700,22433697,1491,1491,1491,1491,1188
|
||||
20250214,115600,20662389,1491,1491,1491,1491,0
|
||||
20250214,115500,20662389,1491,1491,1491,1491,0
|
||||
20250214,115400,20662389,1491,1491,1491,1491,0
|
||||
20250214,115300,20662389,1491,1491,1491,1491,6
|
||||
20250214,115200,20653443,1490,1490,1490,1490,0
|
||||
20250214,115100,20653443,1490,1490,1490,1490,0
|
||||
20250214,115000,20653443,1490,1490,1490,1490,0
|
||||
20250214,114900,20653443,1490,1490,1490,1490,0
|
||||
20250214,114800,20653443,1490,1490,1490,1490,0
|
||||
20250214,114700,20653443,1490,1490,1490,1490,0
|
||||
20250214,114600,20653443,1490,1490,1490,1490,1
|
||||
20250214,114500,20651953,1491,1491,1491,1491,0
|
||||
20250214,114400,20651953,1491,1491,1491,1491,0
|
||||
20250214,114300,20651953,1491,1491,1491,1491,0
|
||||
20250214,114200,20651953,1491,1491,1491,1491,0
|
||||
20250214,114100,20651953,1491,1491,1491,1491,3
|
||||
20250214,114000,20647480,1491,1491,1491,1491,0
|
||||
20250214,113900,20647480,1491,1491,1491,1491,87
|
||||
20250214,113800,20517763,1490,1490,1490,1490,0
|
||||
20250214,113700,20517763,1490,1490,1490,1490,0
|
||||
20250214,113600,20517763,1490,1490,1490,1490,0
|
||||
20250214,113500,20517763,1490,1490,1490,1490,0
|
||||
20250214,113400,20517763,1490,1490,1490,1490,0
|
||||
20250214,113300,20517763,1490,1490,1490,1490,0
|
||||
20250214,113200,20517763,1490,1490,1490,1490,0
|
||||
20250214,113100,20517763,1490,1490,1490,1490,0
|
||||
20250214,113000,20517763,1490,1490,1490,1490,0
|
||||
20250214,112900,20517763,1490,1490,1490,1490,0
|
||||
20250214,112800,20517763,1490,1490,1490,1490,0
|
||||
20250214,112700,20517763,1490,1490,1490,1490,0
|
||||
20250214,112600,20517763,1490,1490,1490,1490,0
|
||||
20250214,112500,20517763,1490,1490,1490,1490,0
|
||||
20250214,112400,20517763,1490,1490,1490,1490,0
|
||||
20250214,112300,20517763,1490,1490,1490,1490,0
|
||||
20250214,112200,20517763,1490,1490,1490,1490,200
|
||||
20250214,112100,20219763,1491,1491,1491,1491,169
|
||||
20250214,112000,19967784,1492,1492,1492,1492,0
|
||||
20250214,111900,19967784,1492,1492,1492,1492,0
|
||||
20250214,111800,19967784,1492,1492,1492,1492,0
|
||||
20250214,111700,19967784,1492,1492,1492,1492,0
|
||||
20250214,111600,19967784,1492,1492,1492,1492,0
|
||||
20250214,111500,19967784,1492,1492,1492,1492,0
|
||||
20250214,111400,19967784,1492,1492,1492,1492,0
|
||||
20250214,111300,19967784,1492,1492,1492,1492,0
|
||||
20250214,111200,19967784,1492,1492,1492,1492,0
|
||||
20250214,111100,19967784,1492,1492,1492,1492,0
|
||||
20250214,111000,19967784,1492,1492,1492,1492,0
|
||||
20250214,110900,19967784,1492,1492,1492,1492,0
|
||||
20250214,110800,19967784,1492,1492,1492,1492,0
|
||||
20250214,110700,19967784,1492,1492,1492,1492,0
|
||||
20250214,110600,19967784,1492,1492,1492,1492,0
|
||||
20250214,110500,19967784,1492,1492,1492,1492,1
|
||||
20250214,110400,19966292,1491,1491,1491,1491,0
|
||||
20250214,110300,19966292,1491,1491,1491,1491,0
|
||||
20250214,110200,19966292,1491,1491,1491,1491,0
|
||||
20250214,110100,19966292,1491,1491,1491,1491,0
|
||||
20250214,110000,19966292,1491,1491,1491,1491,0
|
||||
20250214,105900,19966292,1491,1491,1491,1491,0
|
||||
20250214,105800,19966292,1491,1491,1491,1491,0
|
||||
20250214,105700,19966292,1491,1491,1491,1491,0
|
||||
20250214,105600,19966292,1491,1491,1491,1491,22
|
||||
20250214,105500,19933490,1491,1491,1491,1491,31
|
||||
20250214,105400,19887269,1491,1491,1491,1491,14
|
||||
20250214,105300,19866395,1492,1492,1492,1492,0
|
||||
20250214,105200,19866395,1492,1492,1492,1492,100
|
||||
20250214,105100,19717195,1492,1492,1492,1492,0
|
||||
20250214,105000,19717195,1492,1492,1492,1492,0
|
||||
20250214,104900,19717195,1492,1492,1492,1492,0
|
||||
20250214,104800,19717195,1492,1492,1492,1492,0
|
||||
20250214,104700,19717195,1492,1492,1492,1492,0
|
||||
20250214,104600,19717195,1492,1492,1492,1492,0
|
||||
20250214,104500,19717195,1492,1492,1492,1492,1
|
||||
20250214,104400,19715703,1491,1491,1491,1491,0
|
||||
20250214,104300,19715703,1491,1491,1491,1491,0
|
||||
20250214,104200,19715703,1491,1491,1491,1491,23
|
||||
20250214,104100,19681410,1491,1491,1491,1491,7
|
||||
20250214,104000,19670973,1491,1491,1491,1491,7
|
||||
20250214,103900,19660536,1490,1490,1490,1490,7
|
||||
20250214,103800,19650106,1491,1491,1491,1491,0
|
||||
20250214,103700,19650106,1491,1490,1491,1490,2
|
||||
20250214,103600,19647125,1490,1490,1490,1490,0
|
||||
20250214,103500,19647125,1490,1490,1490,1490,10
|
||||
20250214,103400,19632225,1489,1489,1489,1489,0
|
||||
20250214,103300,19632225,1489,1489,1489,1489,3
|
||||
20250214,103200,19627758,1489,1489,1489,1489,0
|
||||
20250214,103100,19627758,1489,1489,1489,1489,4
|
||||
20250214,103000,19621802,1489,1489,1489,1489,0
|
||||
20250214,102900,19621802,1489,1489,1489,1489,0
|
||||
20250214,102800,19621802,1489,1489,1489,1489,0
|
||||
20250214,102700,19621802,1489,1489,1489,1489,0
|
||||
20250214,102600,19621802,1489,1488,1489,1488,13
|
||||
20250214,102500,19602452,1489,1489,1489,1489,0
|
||||
20250214,102400,19602452,1489,1489,1489,1489,0
|
||||
20250214,102300,19602452,1489,1489,1489,1489,0
|
||||
20250214,102200,19602452,1489,1489,1489,1489,0
|
||||
20250214,102100,19602452,1489,1490,1490,1489,4
|
||||
20250214,102000,19596494,1490,1490,1490,1490,1
|
||||
20250214,101900,19595004,1488,1488,1488,1488,0
|
||||
20250214,101800,19595004,1488,1488,1488,1488,0
|
||||
20250214,101700,19595004,1488,1488,1488,1488,0
|
||||
20250214,101600,19595004,1488,1488,1488,1488,0
|
||||
20250214,101500,19595004,1488,1488,1488,1488,0
|
||||
20250214,101400,19595004,1488,1488,1488,1488,0
|
||||
20250214,101300,19595004,1488,1488,1488,1488,0
|
||||
20250214,101200,19595004,1488,1488,1488,1488,1
|
||||
20250214,101100,19593516,1487,1487,1487,1487,0
|
||||
20250214,101000,19593516,1487,1487,1487,1487,0
|
||||
20250214,100900,19593516,1487,1487,1487,1487,1000
|
||||
20250214,100800,18106516,1493,1493,1493,1493,0
|
||||
20250214,100700,18106516,1493,1493,1493,1493,0
|
||||
20250214,100600,18106516,1493,1493,1493,1493,0
|
||||
20250214,100500,18106516,1493,1493,1493,1493,0
|
||||
20250214,100400,18106516,1493,1493,1493,1493,0
|
||||
20250214,100300,18106516,1493,1493,1493,1493,0
|
||||
20250214,100200,18106516,1493,1493,1493,1493,0
|
||||
20250214,100100,18106516,1493,1493,1493,1493,0
|
||||
20250214,100000,18106516,1493,1493,1493,1493,0
|
||||
20250214,095900,18106516,1493,1493,1493,1493,0
|
||||
20250214,095800,18106516,1493,1493,1493,1493,0
|
||||
20250214,095700,18106516,1493,1493,1493,1493,0
|
||||
20250214,095600,18106516,1493,1493,1493,1493,0
|
||||
20250214,095500,18106516,1493,1492,1493,1492,10
|
||||
20250214,095400,18091593,1493,1493,1493,1493,0
|
||||
20250214,095300,18091593,1493,1493,1493,1493,0
|
||||
20250214,095200,18091593,1493,1493,1493,1493,0
|
||||
20250214,095100,18091593,1493,1493,1493,1493,0
|
||||
20250214,095000,18091593,1493,1493,1493,1493,3
|
||||
20250214,094900,18087114,1494,1494,1494,1494,0
|
||||
20250214,094800,18087114,1494,1494,1494,1494,1
|
||||
20250214,094700,18085620,1494,1494,1494,1494,1
|
||||
20250214,094600,18084126,1493,1493,1493,1493,3
|
||||
20250214,094500,18079647,1492,1492,1492,1492,0
|
||||
20250214,094400,18079647,1492,1492,1492,1492,0
|
||||
20250214,094300,18079647,1492,1492,1492,1492,0
|
||||
20250214,094200,18079647,1492,1492,1492,1492,0
|
||||
20250214,094100,18079647,1492,1492,1492,1492,8
|
||||
20250214,094000,18067711,1495,1495,1495,1495,0
|
||||
20250214,093900,18067711,1495,1495,1495,1495,0
|
||||
20250214,093800,18067711,1495,1495,1495,1495,0
|
||||
20250214,093700,18067711,1495,1495,1495,1495,0
|
||||
20250214,093600,18067711,1495,1495,1495,1495,300
|
||||
20250214,093500,17619211,1495,1495,1495,1495,0
|
||||
20250214,093400,17619211,1495,1495,1495,1495,0
|
||||
20250214,093300,17619211,1495,1495,1495,1495,0
|
||||
20250214,093200,17619211,1495,1496,1496,1495,372
|
||||
20250214,093100,17063064,1495,1495,1495,1495,194
|
||||
20250214,093000,16773034,1492,1492,1492,1492,112
|
||||
20250214,092900,16605930,1485,1485,1485,1485,1
|
||||
20250214,092800,16604445,1487,1487,1487,1487,0
|
||||
20250214,092700,16604445,1487,1487,1487,1487,0
|
||||
20250214,092600,16604445,1487,1487,1487,1487,0
|
||||
20250214,092500,16604445,1487,1487,1487,1487,0
|
||||
20250214,092400,16604445,1487,1487,1487,1487,0
|
||||
20250214,092300,16604445,1487,1487,1487,1487,3200
|
||||
20250214,092200,11846045,1488,1489,1489,1488,2500
|
||||
20250214,092100,8126041,1488,1488,1488,1488,0
|
||||
20250214,092000,8126041,1488,1488,1488,1488,178
|
||||
20250214,091900,7861177,1488,1488,1488,1488,122
|
||||
20250214,091800,7679641,1487,1488,1488,1487,2
|
||||
20250214,091700,7676666,1488,1488,1488,1488,100
|
||||
20250214,091600,7527866,1488,1488,1488,1488,0
|
||||
20250214,091500,7527866,1488,1488,1488,1488,400
|
||||
20250214,091400,6932666,1488,1488,1488,1488,0
|
||||
20250214,091300,6932666,1488,1488,1488,1488,0
|
||||
20250214,091200,6932666,1488,1488,1488,1488,0
|
||||
20250214,091100,6932666,1488,1488,1488,1488,0
|
||||
20250214,091000,6932666,1488,1499,1499,1488,6
|
||||
20250214,090900,6923725,1489,1489,1489,1489,0
|
||||
20250214,090800,6923725,1489,1489,1489,1489,0
|
||||
20250214,090700,6923725,1489,1489,1489,1489,0
|
||||
20250214,090600,6923725,1489,1489,1489,1489,0
|
||||
20250214,090500,6923725,1489,1489,1489,1489,0
|
||||
20250214,090400,6923725,1489,1489,1489,1489,0
|
||||
20250214,090300,6923725,1489,1489,1489,1489,0
|
||||
20250214,090200,6923725,1489,1489,1489,1489,0
|
||||
20250214,090100,6923725,1489,1489,1489,1489,0
|
||||
20250214,090000,6923725,1489,1488,1489,1488,4651
|
||||
|
Reference in New Issue
Block a user