ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
346010/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,212300,6673,673,600,673,600,10
20250214,212200,6673,673,673,673,673,0
20250214,212100,6673,673,673,673,673,0
20250214,212000,6673,673,673,673,673,0
20250214,211900,6673,673,673,673,673,0
20250214,211800,6673,673,673,673,673,0
20250214,211700,6673,673,673,673,673,0
20250214,211600,6673,673,673,673,673,0
20250214,211500,6673,673,673,673,673,0
20250214,211400,6673,673,673,673,673,0
20250214,211300,6673,673,673,673,673,0
20250214,211200,6673,673,673,673,673,0
20250214,211100,6673,673,673,673,673,0
20250214,211000,6673,673,673,673,673,0
20250214,210900,6673,673,673,673,673,0
20250214,210800,6673,673,673,673,673,0
20250214,210700,6673,673,673,673,673,0
20250214,210600,6673,673,673,673,673,0
20250214,210500,6673,673,673,673,673,0
20250214,210400,6673,673,673,673,673,0
20250214,210300,6673,673,673,673,673,0
20250214,210200,6673,673,673,673,673,0
20250214,210100,6673,673,673,673,673,0
20250214,210000,6673,673,673,673,673,0
20250214,205900,6673,673,673,673,673,0
20250214,205800,6673,673,673,673,673,0
20250214,205700,6673,673,673,673,673,0
20250214,205600,6673,673,673,673,673,0
20250214,205500,6673,673,673,673,673,0
20250214,205400,6673,673,673,673,673,0
20250214,205300,6673,673,600,673,600,10
20250214,205200,6673,673,673,673,673,0
20250214,205100,6673,673,673,673,673,0
20250214,205000,6673,673,673,673,673,0
20250214,204900,6673,673,673,673,673,0
20250214,204800,6673,673,673,673,673,0
20250214,204700,6673,673,673,673,673,0
20250214,204600,6673,673,673,673,673,0
20250214,204500,6673,673,673,673,673,0
20250214,204400,6673,673,673,673,673,0
20250214,204300,6673,673,673,673,673,0
20250214,204200,6673,673,673,673,673,0
20250214,204100,6673,673,673,673,673,0
20250214,204000,6673,673,673,673,673,0
20250214,203900,6673,673,673,673,673,0
20250214,203800,6673,673,673,673,673,0
20250214,203700,6673,673,673,673,673,0
20250214,203600,6673,673,673,673,673,0
20250214,203500,6673,673,673,673,673,0
20250214,203400,6673,673,673,673,673,0
20250214,203300,6673,673,673,673,673,0
20250214,203200,6673,673,673,673,673,0
20250214,203100,6673,673,673,673,673,0
20250214,203000,6673,673,673,673,673,0
20250214,202900,6673,673,673,673,673,0
20250214,202800,6673,673,673,673,673,0
20250214,202700,6673,673,673,673,673,0
20250214,202600,6673,673,673,673,673,0
20250214,202500,6673,673,673,673,673,0
20250214,202400,6673,673,673,673,673,0
20250214,202300,6673,673,600,673,600,10
20250214,202200,6673,673,673,673,673,0
20250214,202100,6673,673,673,673,673,0
20250214,202000,6673,673,673,673,673,0
20250214,201900,6673,673,673,673,673,0
20250214,201800,6673,673,673,673,673,0
20250214,201700,6673,673,673,673,673,0
20250214,201600,6673,673,673,673,673,0
20250214,201500,6673,673,673,673,673,0
20250214,201400,6673,673,673,673,673,0
20250214,201300,6673,673,673,673,673,0
20250214,201200,6673,673,673,673,673,0
20250214,201100,6673,673,673,673,673,0
20250214,201000,6673,673,673,673,673,0
20250214,200900,6673,673,673,673,673,0
20250214,200800,6673,673,673,673,673,0
20250214,200700,6673,673,673,673,673,0
20250214,200600,6673,673,673,673,673,0
20250214,200500,6673,673,673,673,673,0
20250214,200400,6673,673,673,673,673,0
20250214,200300,6673,673,673,673,673,0
20250214,200200,6673,673,673,673,673,0
20250214,200100,6673,673,673,673,673,0
20250214,200000,6673,673,673,673,673,0
20250214,195900,6673,673,673,673,673,0
20250214,195800,6673,673,673,673,673,0
20250214,195700,6673,673,673,673,673,0
20250214,195600,6673,673,673,673,673,0
20250214,195500,6673,673,673,673,673,0
20250214,195400,6673,673,673,673,673,0
20250214,195300,6673,673,600,673,600,10
20250214,195200,6673,673,673,673,673,0
20250214,195100,6673,673,673,673,673,0
20250214,195000,6673,673,673,673,673,0
20250214,194900,6673,673,673,673,673,0
20250214,194800,6673,673,673,673,673,0
20250214,194700,6673,673,673,673,673,0
20250214,194600,6673,673,673,673,673,0
20250214,194500,6673,673,673,673,673,0
20250214,194400,6673,673,673,673,673,0
20250214,194300,6673,673,673,673,673,0
20250214,194200,6673,673,673,673,673,0
20250214,194100,6673,673,673,673,673,0
20250214,194000,6673,673,673,673,673,0
20250214,193900,6673,673,673,673,673,0
20250214,193800,6673,673,673,673,673,0
20250214,193700,6673,673,673,673,673,0
20250214,193600,6673,673,673,673,673,0
20250214,193500,6673,673,673,673,673,0
20250214,193400,6673,673,673,673,673,0
20250214,193300,6673,673,673,673,673,0
20250214,193200,6673,673,673,673,673,0
20250214,193100,6673,673,673,673,673,0
20250214,193000,6673,673,673,673,673,0
20250214,192900,6673,673,673,673,673,0
20250214,192800,6673,673,673,673,673,0
20250214,192700,6673,673,673,673,673,0
20250214,192600,6673,673,673,673,673,0
20250214,192500,6673,673,673,673,673,0
20250214,192400,6673,673,673,673,673,0
20250214,192300,6673,673,600,673,600,10
20250214,192200,6673,673,673,673,673,0
20250214,192100,6673,673,673,673,673,0
20250214,192000,6673,673,673,673,673,0
20250214,191900,6673,673,673,673,673,0
20250214,191800,6673,673,673,673,673,0
20250214,191700,6673,673,673,673,673,0
20250214,191600,6673,673,673,673,673,0
20250214,191500,6673,673,673,673,673,0
20250214,191400,6673,673,673,673,673,0
20250214,191300,6673,673,673,673,673,0
20250214,191200,6673,673,673,673,673,0
20250214,191100,6673,673,673,673,673,0
20250214,191000,6673,673,673,673,673,0
20250214,190900,6673,673,673,673,673,0
20250214,190800,6673,673,673,673,673,0
20250214,190700,6673,673,673,673,673,0
20250214,190600,6673,673,673,673,673,0
20250214,190500,6673,673,673,673,673,0
20250214,190400,6673,673,673,673,673,0
20250214,190300,6673,673,673,673,673,0
20250214,190200,6673,673,673,673,673,0
20250214,190100,6673,673,673,673,673,0
20250214,190000,6673,673,673,673,673,0
20250214,185900,6673,673,673,673,673,0
20250214,185800,6673,673,673,673,673,0
20250214,185700,6673,673,673,673,673,0
20250214,185600,6673,673,673,673,673,0
20250214,185500,6673,673,673,673,673,0
20250214,185400,6673,673,673,673,673,0
20250214,185300,6673,673,600,673,600,10
20250214,185200,6673,673,673,673,673,0
20250214,185100,6673,673,673,673,673,0
20250214,185000,6673,673,673,673,673,0
20250214,184900,6673,673,673,673,673,0
20250214,184800,6673,673,673,673,673,0
20250214,184700,6673,673,673,673,673,0
20250214,184600,6673,673,673,673,673,0
20250214,184500,6673,673,673,673,673,0
20250214,184400,6673,673,673,673,673,0
20250214,184300,6673,673,673,673,673,0
20250214,184200,6673,673,673,673,673,0
20250214,184100,6673,673,673,673,673,0
20250214,184000,6673,673,673,673,673,0
20250214,183900,6673,673,673,673,673,0
20250214,183800,6673,673,673,673,673,0
20250214,183700,6673,673,673,673,673,0
20250214,183600,6673,673,673,673,673,0
20250214,183500,6673,673,673,673,673,0
20250214,183400,6673,673,673,673,673,0
20250214,183300,6673,673,673,673,673,0
20250214,183200,6673,673,673,673,673,0
20250214,183100,6673,673,673,673,673,0
20250214,183000,6673,673,673,673,673,0
20250214,182900,6673,673,673,673,673,0
20250214,182800,6673,673,673,673,673,0
20250214,182700,6673,673,673,673,673,0
20250214,182600,6673,673,673,673,673,0
20250214,182500,6673,673,673,673,673,0
20250214,182400,6673,673,673,673,673,0
20250214,182300,6673,673,600,673,600,10
20250214,182200,6673,673,673,673,673,0
20250214,182100,6673,673,673,673,673,0
20250214,182000,6673,673,673,673,673,0
20250214,181900,6673,673,673,673,673,0
20250214,181800,6673,673,673,673,673,0
20250214,181700,6673,673,673,673,673,0
20250214,181600,6673,673,673,673,673,0
20250214,181500,6673,673,673,673,673,0
20250214,181400,6673,673,673,673,673,0
20250214,181300,6673,673,673,673,673,0
20250214,181200,6673,673,673,673,673,0
20250214,181100,6673,673,673,673,673,0
20250214,181000,6673,673,673,673,673,0
20250214,180900,6673,673,673,673,673,0
20250214,180800,6673,673,673,673,673,0
20250214,180700,6673,673,673,673,673,0
20250214,180600,6673,673,673,673,673,0
20250214,180500,6673,673,673,673,673,0
20250214,180400,6673,673,673,673,673,0
20250214,180300,6673,673,673,673,673,0
20250214,180200,6673,673,673,673,673,0
20250214,180100,6673,673,673,673,673,0
20250214,180000,6673,673,673,673,673,0
20250214,175900,6673,673,673,673,673,0
20250214,175800,6673,673,673,673,673,0
20250214,175700,6673,673,673,673,673,0
20250214,175600,6673,673,673,673,673,0
20250214,175500,6673,673,673,673,673,0
20250214,175400,6673,673,673,673,673,0
20250214,175300,6673,673,600,673,600,10
20250214,175200,6673,673,673,673,673,0
20250214,175100,6673,673,673,673,673,0
20250214,175000,6673,673,673,673,673,0
20250214,174900,6673,673,673,673,673,0
20250214,174800,6673,673,673,673,673,0
20250214,174700,6673,673,673,673,673,0
20250214,174600,6673,673,673,673,673,0
20250214,174500,6673,673,673,673,673,0
20250214,174400,6673,673,673,673,673,0
20250214,174300,6673,673,673,673,673,0
20250214,174200,6673,673,673,673,673,0
20250214,174100,6673,673,673,673,673,0
20250214,174000,6673,673,673,673,673,0
20250214,173900,6673,673,673,673,673,0
20250214,173800,6673,673,673,673,673,0
20250214,173700,6673,673,673,673,673,0
20250214,173600,6673,673,673,673,673,0
20250214,173500,6673,673,673,673,673,0
20250214,173400,6673,673,673,673,673,0
20250214,173300,6673,673,673,673,673,0
20250214,173200,6673,673,673,673,673,0
20250214,173100,6673,673,673,673,673,0
20250214,173000,6673,673,673,673,673,0
20250214,172900,6673,673,673,673,673,0
20250214,172800,6673,673,673,673,673,0
20250214,172700,6673,673,673,673,673,0
20250214,172600,6673,673,673,673,673,0
20250214,172500,6673,673,673,673,673,0
20250214,172400,6673,673,673,673,673,0
20250214,172300,6673,673,600,673,600,10
20250214,172200,6673,673,673,673,673,0
20250214,172100,6673,673,673,673,673,0
20250214,172000,6673,673,673,673,673,0
20250214,171900,6673,673,673,673,673,0
20250214,171800,6673,673,673,673,673,0
20250214,171700,6673,673,673,673,673,0
20250214,171600,6673,673,673,673,673,0
20250214,171500,6673,673,673,673,673,0
20250214,171400,6673,673,673,673,673,0
20250214,171300,6673,673,673,673,673,0
20250214,171200,6673,673,673,673,673,0
20250214,171100,6673,673,673,673,673,0
20250214,171000,6673,673,673,673,673,0
20250214,170900,6673,673,673,673,673,0
20250214,170800,6673,673,673,673,673,0
20250214,170700,6673,673,673,673,673,0
20250214,170600,6673,673,673,673,673,0
20250214,170500,6673,673,673,673,673,0
20250214,170400,6673,673,673,673,673,0
20250214,170300,6673,673,673,673,673,0
20250214,170200,6673,673,673,673,673,0
20250214,170100,6673,673,673,673,673,0
20250214,170000,6673,673,673,673,673,0
20250214,165900,6673,673,673,673,673,0
20250214,165800,6673,673,673,673,673,0
20250214,165700,6673,673,673,673,673,0
20250214,165600,6673,673,673,673,673,0
20250214,165500,6673,673,673,673,673,0
20250214,165400,6673,673,673,673,673,0
20250214,165300,6673,673,600,673,600,10
20250214,165200,6673,673,673,673,673,0
20250214,165100,6673,673,673,673,673,0
20250214,165000,6673,673,673,673,673,0
20250214,164900,6673,673,673,673,673,0
20250214,164800,6673,673,673,673,673,0
20250214,164700,6673,673,673,673,673,0
20250214,164600,6673,673,673,673,673,0
20250214,164500,6673,673,673,673,673,0
20250214,164400,6673,673,673,673,673,0
20250214,164300,6673,673,673,673,673,0
20250214,164200,6673,673,673,673,673,0
20250214,164100,6673,673,673,673,673,0
20250214,164000,6673,673,673,673,673,0
20250214,163900,6673,673,673,673,673,0
20250214,163800,6673,673,673,673,673,0
20250214,163700,6673,673,673,673,673,0
20250214,163600,6673,673,673,673,673,0
20250214,163500,6673,673,673,673,673,0
20250214,163400,6673,673,673,673,673,0
20250214,163300,6673,673,673,673,673,0
20250214,163200,6673,673,673,673,673,0
20250214,163100,6673,673,673,673,673,0
20250214,163000,6673,673,673,673,673,0
20250214,162900,6673,673,673,673,673,0
20250214,162800,6673,673,673,673,673,0
20250214,162700,6673,673,673,673,673,0
20250214,162600,6673,673,673,673,673,0
20250214,162500,6673,673,673,673,673,0
20250214,162400,6673,673,673,673,673,0
20250214,162300,6673,673,600,673,600,10
20250214,162200,6673,673,673,673,673,0
20250214,162100,6673,673,673,673,673,0
20250214,162000,6673,673,673,673,673,0
20250214,161900,6673,673,673,673,673,0
20250214,161800,6673,673,673,673,673,0
20250214,161700,6673,673,673,673,673,0
20250214,161600,6673,673,673,673,673,0
20250214,161500,6673,673,673,673,673,0
20250214,161400,6673,673,673,673,673,0
20250214,161300,6673,673,673,673,673,0
20250214,161200,6673,673,673,673,673,0
20250214,161100,6673,673,673,673,673,0
20250214,161000,6673,673,673,673,673,0
20250214,160900,6673,673,673,673,673,0
20250214,160800,6673,673,673,673,673,0
20250214,160700,6673,673,673,673,673,0
20250214,160600,6673,673,673,673,673,0
20250214,160500,6673,673,673,673,673,0
20250214,160400,6673,673,673,673,673,0
20250214,160300,6673,673,673,673,673,0
20250214,160200,6673,673,673,673,673,0
20250214,160100,6673,673,673,673,673,0
20250214,160000,6673,673,673,673,673,0
20250214,155900,6673,673,673,673,673,0
20250214,155800,6673,673,673,673,673,0
20250214,155700,6673,673,673,673,673,0
20250214,155600,6673,673,673,673,673,0
20250214,155500,6673,673,673,673,673,0
20250214,155400,6673,673,673,673,673,0
20250214,155300,6673,673,600,673,600,10
20250214,155200,6673,673,673,673,673,0
20250214,155100,6673,673,673,673,673,0
20250214,155000,6673,673,673,673,673,0
20250214,154900,6673,673,673,673,673,0
20250214,154800,6673,673,673,673,673,0
20250214,154700,6673,673,673,673,673,0
20250214,154600,6673,673,673,673,673,0
20250214,154500,6673,673,673,673,673,0
20250214,154400,6673,673,673,673,673,0
20250214,154300,6673,673,673,673,673,0
20250214,154200,6673,673,673,673,673,0
20250214,154100,6673,673,673,673,673,0
20250214,154000,6673,673,673,673,673,0
20250214,153900,6673,673,673,673,673,0
20250214,153800,6673,673,673,673,673,0
20250214,153700,6673,673,673,673,673,0
20250214,153600,6673,673,673,673,673,0
20250214,153500,6673,673,673,673,673,0
20250214,153400,6673,673,673,673,673,0
20250214,153300,6673,673,673,673,673,0
20250214,153200,6673,673,673,673,673,0
20250214,153100,6673,673,673,673,673,0
20250214,153000,6673,673,673,673,673,0
20250214,152900,6673,673,673,673,673,0
20250214,152800,6673,673,673,673,673,0
20250214,152700,6673,673,673,673,673,0
20250214,152600,6673,673,673,673,673,0
20250214,152500,6673,673,673,673,673,0
20250214,152400,6673,673,673,673,673,0
20250214,152300,6673,673,673,673,673,0
20250214,152200,6673,673,673,673,673,0
20250214,152100,6673,673,673,673,673,0
20250214,152000,6673,673,673,673,673,0
20250214,151900,6673,673,673,673,673,0
20250214,151800,6673,673,673,673,673,0
20250214,151700,6673,673,673,673,673,0
20250214,151600,6673,673,673,673,673,0
20250214,151500,6673,673,673,673,673,0
20250214,151400,6673,673,673,673,673,0
20250214,151300,6673,673,673,673,673,0
20250214,151200,6673,673,673,673,673,0
20250214,151100,6673,673,673,673,673,0
20250214,151000,6673,673,673,673,673,0
20250214,150900,6673,673,673,673,673,0
20250214,150800,6673,673,673,673,673,0
20250214,150700,6673,673,673,673,673,0
20250214,150600,6673,673,673,673,673,0
20250214,150500,6673,673,673,673,673,0
20250214,150400,6673,673,673,673,673,0
20250214,150300,6673,673,673,673,673,0
20250214,150200,6673,673,673,673,673,0
20250214,150100,6673,673,673,673,673,0
20250214,150000,6673,673,673,673,673,0
20250214,145900,6673,673,673,673,673,0
20250214,145800,6673,673,673,673,673,0
20250214,145700,6673,673,673,673,673,0
20250214,145600,6673,673,673,673,673,0
20250214,145500,6673,673,673,673,673,0
20250214,145400,6673,673,673,673,673,0
20250214,145300,6673,673,673,673,673,0
20250214,145200,6673,673,673,673,673,0
20250214,145100,6673,673,673,673,673,0
20250214,145000,6673,673,673,673,673,0
20250214,144900,6673,673,673,673,673,0
20250214,144800,6673,673,673,673,673,0
20250214,144700,6673,673,673,673,673,0
20250214,144600,6673,673,673,673,673,0
20250214,144500,6673,673,673,673,673,0
20250214,144400,6673,673,673,673,673,0
20250214,144300,6673,673,673,673,673,0
20250214,144200,6673,673,673,673,673,0
20250214,144100,6673,673,673,673,673,0
20250214,144000,6673,673,673,673,673,0
20250214,143900,6673,673,673,673,673,0
20250214,143800,6673,673,673,673,673,0
20250214,143700,6673,673,673,673,673,0
20250214,143600,6673,673,673,673,673,0
20250214,143500,6673,673,673,673,673,0
20250214,143400,6673,673,673,673,673,0
20250214,143300,6673,673,673,673,673,0
20250214,143200,6673,673,673,673,673,0
20250214,143100,6673,673,673,673,673,0
20250214,143000,6673,673,673,673,673,0
20250214,142900,6673,673,673,673,673,0
20250214,142800,6673,673,673,673,673,0
20250214,142700,6673,673,673,673,673,0
20250214,142600,6673,673,673,673,673,0
20250214,142500,6673,673,673,673,673,0
20250214,142400,6673,673,673,673,673,0
20250214,142300,6673,673,673,673,673,0
20250214,142200,6673,673,673,673,673,0
20250214,142100,6673,673,673,673,673,0
20250214,142000,6673,673,673,673,673,0
20250214,141900,6673,673,673,673,673,0
20250214,141800,6673,673,673,673,673,0
20250214,141700,6673,673,673,673,673,0
20250214,141600,6673,673,673,673,673,0
20250214,141500,6673,673,673,673,673,0
20250214,141400,6673,673,673,673,673,0
20250214,141300,6673,673,673,673,673,0
20250214,141200,6673,673,673,673,673,0
20250214,141100,6673,673,673,673,673,0
20250214,141000,6673,673,673,673,673,0
20250214,140900,6673,673,673,673,673,0
20250214,140800,6673,673,673,673,673,0
20250214,140700,6673,673,673,673,673,0
20250214,140600,6673,673,673,673,673,0
20250214,140500,6673,673,673,673,673,0
20250214,140400,6673,673,673,673,673,0
20250214,140300,6673,673,673,673,673,0
20250214,140200,6673,673,673,673,673,0
20250214,140100,6673,673,673,673,673,0
20250214,140000,6673,673,673,673,673,0
20250214,135900,6673,673,673,673,673,0
20250214,135800,6673,673,673,673,673,0
20250214,135700,6673,673,673,673,673,0
20250214,135600,6673,673,673,673,673,0
20250214,135500,6673,673,673,673,673,0
20250214,135400,6673,673,673,673,673,0
20250214,135300,6673,673,673,673,673,0
20250214,135200,6673,673,673,673,673,0
20250214,135100,6673,673,673,673,673,0
20250214,135000,6673,673,673,673,673,0
20250214,134900,6673,673,673,673,673,0
20250214,134800,6673,673,673,673,673,0
20250214,134700,6673,673,673,673,673,0
20250214,134600,6673,673,673,673,673,0
20250214,134500,6673,673,673,673,673,0
20250214,134400,6673,673,673,673,673,0
20250214,134300,6673,673,673,673,673,0
20250214,134200,6673,673,673,673,673,0
20250214,134100,6673,673,673,673,673,0
20250214,134000,6673,673,673,673,673,0
20250214,133900,6673,673,673,673,673,0
20250214,133800,6673,673,673,673,673,0
20250214,133700,6673,673,673,673,673,0
20250214,133600,6673,673,673,673,673,0
20250214,133500,6673,673,673,673,673,0
20250214,133400,6673,673,673,673,673,0
20250214,133300,6673,673,673,673,673,0
20250214,133200,6673,673,673,673,673,0
20250214,133100,6673,673,673,673,673,0
20250214,133000,6673,673,673,673,673,0
20250214,132900,6673,673,673,673,673,0
20250214,132800,6673,673,673,673,673,0
20250214,132700,6673,673,673,673,673,0
20250214,132600,6673,673,673,673,673,0
20250214,132500,6673,673,673,673,673,0
20250214,132400,6673,673,673,673,673,0
20250214,132300,6673,673,673,673,673,0
20250214,132200,6673,673,673,673,673,0
20250214,132100,6673,673,673,673,673,0
20250214,132000,6673,673,673,673,673,0
20250214,131900,6673,673,673,673,673,0
20250214,131800,6673,673,673,673,673,0
20250214,131700,6673,673,673,673,673,0
20250214,131600,6673,673,673,673,673,0
20250214,131500,6673,673,673,673,673,0
20250214,131400,6673,673,673,673,673,0
20250214,131300,6673,673,673,673,673,0
20250214,131200,6673,673,673,673,673,0
20250214,131100,6673,673,673,673,673,0
20250214,131000,6673,673,673,673,673,0
20250214,130900,6673,673,673,673,673,0
20250214,130800,6673,673,673,673,673,0
20250214,130700,6673,673,673,673,673,0
20250214,130600,6673,673,673,673,673,0
20250214,130500,6673,673,673,673,673,0
20250214,130400,6673,673,673,673,673,0
20250214,130300,6673,673,673,673,673,0
20250214,130200,6673,673,673,673,673,0
20250214,130100,6673,673,673,673,673,0
20250214,130000,6673,673,673,673,673,0
20250214,125900,6673,673,673,673,673,0
20250214,125800,6673,673,673,673,673,0
20250214,125700,6673,673,673,673,673,0
20250214,125600,6673,673,673,673,673,0
20250214,125500,6673,673,673,673,673,0
20250214,125400,6673,673,673,673,673,0
20250214,125300,6673,673,673,673,673,0
20250214,125200,6673,673,673,673,673,0
20250214,125100,6673,673,673,673,673,0
20250214,125000,6673,673,673,673,673,0
20250214,124900,6673,673,673,673,673,0
20250214,124800,6673,673,673,673,673,0
20250214,124700,6673,673,673,673,673,0
20250214,124600,6673,673,673,673,673,0
20250214,124500,6673,673,673,673,673,0
20250214,124400,6673,673,673,673,673,0
20250214,124300,6673,673,673,673,673,0
20250214,124200,6673,673,673,673,673,0
20250214,124100,6673,673,673,673,673,0
20250214,124000,6673,673,673,673,673,0
20250214,123900,6673,673,673,673,673,0
20250214,123800,6673,673,673,673,673,0
20250214,123700,6673,673,673,673,673,0
20250214,123600,6673,673,673,673,673,0
20250214,123500,6673,673,673,673,673,0
20250214,123400,6673,673,673,673,673,0
20250214,123300,6673,673,673,673,673,0
20250214,123200,6673,673,673,673,673,0
20250214,123100,6673,673,673,673,673,0
20250214,123000,6673,673,673,673,673,0
20250214,122900,6673,673,673,673,673,0
20250214,122800,6673,673,673,673,673,0
20250214,122700,6673,673,673,673,673,0
20250214,122600,6673,673,673,673,673,0
20250214,122500,6673,673,673,673,673,0
20250214,122400,6673,673,673,673,673,0
20250214,122300,6673,673,673,673,673,0
20250214,122200,6673,673,673,673,673,0
20250214,122100,6673,673,673,673,673,0
20250214,122000,6673,673,673,673,673,0
20250214,121900,6673,673,673,673,673,0
20250214,121800,6673,673,673,673,673,0
20250214,121700,6673,673,673,673,673,0
20250214,121600,6673,673,673,673,673,0
20250214,121500,6673,673,673,673,673,0
20250214,121400,6673,673,673,673,673,0
20250214,121300,6673,673,673,673,673,0
20250214,121200,6673,673,673,673,673,0
20250214,121100,6673,673,673,673,673,0
20250214,121000,6673,673,673,673,673,0
20250214,120900,6673,673,673,673,673,0
20250214,120800,6673,673,673,673,673,0
20250214,120700,6673,673,673,673,673,0
20250214,120600,6673,673,673,673,673,0
20250214,120500,6673,673,673,673,673,0
20250214,120400,6673,673,673,673,673,0
20250214,120300,6673,673,673,673,673,0
20250214,120200,6673,673,673,673,673,0
20250214,120100,6673,673,673,673,673,0
20250214,120000,6673,673,673,673,673,0
20250214,115900,6673,673,673,673,673,0
20250214,115800,6673,673,673,673,673,0
20250214,115700,6673,673,673,673,673,0
20250214,115600,6673,673,673,673,673,0
20250214,115500,6673,673,673,673,673,0
20250214,115400,6673,673,673,673,673,0
20250214,115300,6673,673,673,673,673,0
20250214,115200,6673,673,673,673,673,0
20250214,115100,6673,673,673,673,673,0
20250214,115000,6673,673,673,673,673,0
20250214,114900,6673,673,673,673,673,0
20250214,114800,6673,673,673,673,673,0
20250214,114700,6673,673,673,673,673,0
20250214,114600,6673,673,673,673,673,0
20250214,114500,6673,673,673,673,673,0
20250214,114400,6673,673,673,673,673,0
20250214,114300,6673,673,673,673,673,0
20250214,114200,6673,673,673,673,673,0
20250214,114100,6673,673,673,673,673,0
20250214,114000,6673,673,673,673,673,0
20250214,113900,6673,673,673,673,673,0
20250214,113800,6673,673,673,673,673,0
20250214,113700,6673,673,673,673,673,0
20250214,113600,6673,673,673,673,673,0
20250214,113500,6673,673,673,673,673,0
20250214,113400,6673,673,673,673,673,0
20250214,113300,6673,673,673,673,673,0
20250214,113200,6673,673,673,673,673,0
20250214,113100,6673,673,673,673,673,0
20250214,113000,6673,673,673,673,673,0
20250214,112900,6673,673,673,673,673,0
20250214,112800,6673,673,673,673,673,0
20250214,112700,6673,673,673,673,673,0
20250214,112600,6673,673,673,673,673,0
20250214,112500,6673,673,673,673,673,0
20250214,112400,6673,673,673,673,673,0
20250214,112300,6673,673,673,673,673,0
20250214,112200,6673,673,673,673,673,0
20250214,112100,6673,673,673,673,673,0
20250214,112000,6673,673,673,673,673,0
20250214,111900,6673,673,673,673,673,0
20250214,111800,6673,673,673,673,673,0
20250214,111700,6673,673,673,673,673,0
20250214,111600,6673,673,673,673,673,0
20250214,111500,6673,673,673,673,673,0
20250214,111400,6673,673,673,673,673,0
20250214,111300,6673,673,673,673,673,0
20250214,111200,6673,673,673,673,673,0
20250214,111100,6673,673,673,673,673,0
20250214,111000,6673,673,673,673,673,0
20250214,110900,6673,673,673,673,673,0
20250214,110800,6673,673,673,673,673,0
20250214,110700,6673,673,673,673,673,0
20250214,110600,6673,673,673,673,673,0
20250214,110500,6673,673,673,673,673,0
20250214,110400,6673,673,673,673,673,0
20250214,110300,6673,673,673,673,673,0
20250214,110200,6673,673,673,673,673,0
20250214,110100,6673,673,673,673,673,0
20250214,110000,6673,673,673,673,673,0
20250214,105900,6673,673,673,673,673,0
20250214,105800,6673,673,673,673,673,0
20250214,105700,6673,673,673,673,673,0
20250214,105600,6673,673,673,673,673,0
20250214,105500,6673,673,673,673,673,0
20250214,105400,6673,673,673,673,673,0
20250214,105300,6673,673,673,673,673,0
20250214,105200,6673,673,673,673,673,0
20250214,105100,6673,673,673,673,673,0
20250214,105000,6673,673,673,673,673,0
20250214,104900,6673,673,673,673,673,0
20250214,104800,6673,673,673,673,673,0
20250214,104700,6673,673,673,673,673,0
20250214,104600,6673,673,673,673,673,0
20250214,104500,6673,673,673,673,673,0
20250214,104400,6673,673,673,673,673,0
20250214,104300,6673,673,673,673,673,0
20250214,104200,6673,673,673,673,673,0
20250214,104100,6673,673,673,673,673,0
20250214,104000,6673,673,673,673,673,0
20250214,103900,6673,673,673,673,673,0
20250214,103800,6673,673,673,673,673,0
20250214,103700,6673,673,673,673,673,0
20250214,103600,6673,673,673,673,673,0
20250214,103500,6673,673,673,673,673,0
20250214,103400,6673,673,673,673,673,0
20250214,103300,6673,673,673,673,673,0
20250214,103200,6673,673,673,673,673,0
20250214,103100,6673,673,673,673,673,0
20250214,103000,6673,673,673,673,673,0
20250214,102900,6673,673,673,673,673,0
20250214,102800,6673,673,673,673,673,0
20250214,102700,6673,673,673,673,673,0
20250214,102600,6673,673,673,673,673,0
20250214,102500,6673,673,673,673,673,0
20250214,102400,6673,673,673,673,673,0
20250214,102300,6673,673,673,673,673,0
20250214,102200,6673,673,673,673,673,0
20250214,102100,6673,673,673,673,673,0
20250214,102000,6673,673,673,673,673,0
20250214,101900,6673,673,673,673,673,0
20250214,101800,6673,673,673,673,673,0
20250214,101700,6673,673,673,673,673,0
20250214,101600,6673,673,673,673,673,0
20250214,101500,6673,673,673,673,673,0
20250214,101400,6673,673,673,673,673,0
20250214,101300,6673,673,673,673,673,0
20250214,101200,6673,673,673,673,673,0
20250214,101100,6673,673,673,673,673,0
20250214,101000,6673,673,673,673,673,0
20250214,100900,6673,673,673,673,673,0
20250214,100800,6673,673,673,673,673,0
20250214,100700,6673,673,673,673,673,0
20250214,100600,6673,673,673,673,673,0
20250214,100500,6673,673,673,673,673,0
20250214,100400,6673,673,673,673,673,0
20250214,100300,6673,673,673,673,673,0
20250214,100200,6673,673,673,673,673,0
20250214,100100,6673,673,673,673,673,0
20250214,100000,6673,673,673,673,673,0
20250214,095900,6673,673,673,673,673,0
20250214,095800,6673,673,673,673,673,0
20250214,095700,6673,673,673,673,673,0
20250214,095600,6673,673,673,673,673,0
20250214,095500,6673,673,673,673,673,0
20250214,095400,6673,673,673,673,673,0
20250214,095300,6673,673,673,673,673,0
20250214,095200,6673,673,673,673,673,0
20250214,095100,6673,673,673,673,673,0
20250214,095000,6673,673,673,673,673,0
20250214,094900,6673,673,673,673,673,0
20250214,094800,6673,673,673,673,673,0
20250214,094700,6673,673,673,673,673,0
20250214,094600,6673,673,673,673,673,0
20250214,094500,6673,673,673,673,673,0
20250214,094400,6673,673,673,673,673,0
20250214,094300,6673,673,673,673,673,0
20250214,094200,6673,673,673,673,673,0
20250214,094100,6673,673,673,673,673,0
20250214,094000,6673,673,673,673,673,0
20250214,093900,6673,673,673,673,673,0
20250214,093800,6673,673,673,673,673,0
20250214,093700,6673,673,673,673,673,0
20250214,093600,6673,673,673,673,673,0
20250214,093500,6673,673,673,673,673,0
20250214,093400,6673,673,673,673,673,0
20250214,093300,6673,673,673,673,673,0
20250214,093200,6673,673,673,673,673,0
20250214,093100,6673,673,673,673,673,0
20250214,093000,6673,673,673,673,673,0
20250214,092900,6673,673,673,673,673,0
20250214,092800,6673,673,673,673,673,0
20250214,092700,6673,673,673,673,673,0
20250214,092600,6673,673,673,673,673,0
20250214,092500,6673,673,673,673,673,0
20250214,092400,6673,673,673,673,673,0
20250214,092300,6673,673,673,673,673,0
20250214,092200,6673,673,673,673,673,0
20250214,092100,6673,673,673,673,673,0
20250214,092000,6673,673,673,673,673,0
20250214,091900,6673,673,673,673,673,0
20250214,091800,6673,673,673,673,673,0
20250214,091700,6673,673,673,673,673,0
20250214,091600,6673,673,673,673,673,0
20250214,091500,6673,673,673,673,673,0
20250214,091400,6673,673,600,673,600,10
20250214,091300,600,600,600,600,600,0
20250214,091200,600,600,600,600,600,0
20250214,091100,600,600,600,600,600,0
20250214,091000,600,600,600,600,600,0
20250214,090900,600,600,600,600,600,0
20250214,090800,600,600,600,600,600,0
20250214,090700,600,600,600,600,600,0
20250214,090600,600,600,600,600,600,0
20250214,090500,600,600,600,600,600,0
20250214,090400,600,600,600,600,600,0
20250214,090300,600,600,600,600,600,0
20250214,090200,600,600,600,600,600,0
20250214,090100,600,600,600,600,600,0
20250214,090000,600,600,600,600,600,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 212300 6673 673 600 673 600 10
3 20250214 212200 6673 673 673 673 673 0
4 20250214 212100 6673 673 673 673 673 0
5 20250214 212000 6673 673 673 673 673 0
6 20250214 211900 6673 673 673 673 673 0
7 20250214 211800 6673 673 673 673 673 0
8 20250214 211700 6673 673 673 673 673 0
9 20250214 211600 6673 673 673 673 673 0
10 20250214 211500 6673 673 673 673 673 0
11 20250214 211400 6673 673 673 673 673 0
12 20250214 211300 6673 673 673 673 673 0
13 20250214 211200 6673 673 673 673 673 0
14 20250214 211100 6673 673 673 673 673 0
15 20250214 211000 6673 673 673 673 673 0
16 20250214 210900 6673 673 673 673 673 0
17 20250214 210800 6673 673 673 673 673 0
18 20250214 210700 6673 673 673 673 673 0
19 20250214 210600 6673 673 673 673 673 0
20 20250214 210500 6673 673 673 673 673 0
21 20250214 210400 6673 673 673 673 673 0
22 20250214 210300 6673 673 673 673 673 0
23 20250214 210200 6673 673 673 673 673 0
24 20250214 210100 6673 673 673 673 673 0
25 20250214 210000 6673 673 673 673 673 0
26 20250214 205900 6673 673 673 673 673 0
27 20250214 205800 6673 673 673 673 673 0
28 20250214 205700 6673 673 673 673 673 0
29 20250214 205600 6673 673 673 673 673 0
30 20250214 205500 6673 673 673 673 673 0
31 20250214 205400 6673 673 673 673 673 0
32 20250214 205300 6673 673 600 673 600 10
33 20250214 205200 6673 673 673 673 673 0
34 20250214 205100 6673 673 673 673 673 0
35 20250214 205000 6673 673 673 673 673 0
36 20250214 204900 6673 673 673 673 673 0
37 20250214 204800 6673 673 673 673 673 0
38 20250214 204700 6673 673 673 673 673 0
39 20250214 204600 6673 673 673 673 673 0
40 20250214 204500 6673 673 673 673 673 0
41 20250214 204400 6673 673 673 673 673 0
42 20250214 204300 6673 673 673 673 673 0
43 20250214 204200 6673 673 673 673 673 0
44 20250214 204100 6673 673 673 673 673 0
45 20250214 204000 6673 673 673 673 673 0
46 20250214 203900 6673 673 673 673 673 0
47 20250214 203800 6673 673 673 673 673 0
48 20250214 203700 6673 673 673 673 673 0
49 20250214 203600 6673 673 673 673 673 0
50 20250214 203500 6673 673 673 673 673 0
51 20250214 203400 6673 673 673 673 673 0
52 20250214 203300 6673 673 673 673 673 0
53 20250214 203200 6673 673 673 673 673 0
54 20250214 203100 6673 673 673 673 673 0
55 20250214 203000 6673 673 673 673 673 0
56 20250214 202900 6673 673 673 673 673 0
57 20250214 202800 6673 673 673 673 673 0
58 20250214 202700 6673 673 673 673 673 0
59 20250214 202600 6673 673 673 673 673 0
60 20250214 202500 6673 673 673 673 673 0
61 20250214 202400 6673 673 673 673 673 0
62 20250214 202300 6673 673 600 673 600 10
63 20250214 202200 6673 673 673 673 673 0
64 20250214 202100 6673 673 673 673 673 0
65 20250214 202000 6673 673 673 673 673 0
66 20250214 201900 6673 673 673 673 673 0
67 20250214 201800 6673 673 673 673 673 0
68 20250214 201700 6673 673 673 673 673 0
69 20250214 201600 6673 673 673 673 673 0
70 20250214 201500 6673 673 673 673 673 0
71 20250214 201400 6673 673 673 673 673 0
72 20250214 201300 6673 673 673 673 673 0
73 20250214 201200 6673 673 673 673 673 0
74 20250214 201100 6673 673 673 673 673 0
75 20250214 201000 6673 673 673 673 673 0
76 20250214 200900 6673 673 673 673 673 0
77 20250214 200800 6673 673 673 673 673 0
78 20250214 200700 6673 673 673 673 673 0
79 20250214 200600 6673 673 673 673 673 0
80 20250214 200500 6673 673 673 673 673 0
81 20250214 200400 6673 673 673 673 673 0
82 20250214 200300 6673 673 673 673 673 0
83 20250214 200200 6673 673 673 673 673 0
84 20250214 200100 6673 673 673 673 673 0
85 20250214 200000 6673 673 673 673 673 0
86 20250214 195900 6673 673 673 673 673 0
87 20250214 195800 6673 673 673 673 673 0
88 20250214 195700 6673 673 673 673 673 0
89 20250214 195600 6673 673 673 673 673 0
90 20250214 195500 6673 673 673 673 673 0
91 20250214 195400 6673 673 673 673 673 0
92 20250214 195300 6673 673 600 673 600 10
93 20250214 195200 6673 673 673 673 673 0
94 20250214 195100 6673 673 673 673 673 0
95 20250214 195000 6673 673 673 673 673 0
96 20250214 194900 6673 673 673 673 673 0
97 20250214 194800 6673 673 673 673 673 0
98 20250214 194700 6673 673 673 673 673 0
99 20250214 194600 6673 673 673 673 673 0
100 20250214 194500 6673 673 673 673 673 0
101 20250214 194400 6673 673 673 673 673 0
102 20250214 194300 6673 673 673 673 673 0
103 20250214 194200 6673 673 673 673 673 0
104 20250214 194100 6673 673 673 673 673 0
105 20250214 194000 6673 673 673 673 673 0
106 20250214 193900 6673 673 673 673 673 0
107 20250214 193800 6673 673 673 673 673 0
108 20250214 193700 6673 673 673 673 673 0
109 20250214 193600 6673 673 673 673 673 0
110 20250214 193500 6673 673 673 673 673 0
111 20250214 193400 6673 673 673 673 673 0
112 20250214 193300 6673 673 673 673 673 0
113 20250214 193200 6673 673 673 673 673 0
114 20250214 193100 6673 673 673 673 673 0
115 20250214 193000 6673 673 673 673 673 0
116 20250214 192900 6673 673 673 673 673 0
117 20250214 192800 6673 673 673 673 673 0
118 20250214 192700 6673 673 673 673 673 0
119 20250214 192600 6673 673 673 673 673 0
120 20250214 192500 6673 673 673 673 673 0
121 20250214 192400 6673 673 673 673 673 0
122 20250214 192300 6673 673 600 673 600 10
123 20250214 192200 6673 673 673 673 673 0
124 20250214 192100 6673 673 673 673 673 0
125 20250214 192000 6673 673 673 673 673 0
126 20250214 191900 6673 673 673 673 673 0
127 20250214 191800 6673 673 673 673 673 0
128 20250214 191700 6673 673 673 673 673 0
129 20250214 191600 6673 673 673 673 673 0
130 20250214 191500 6673 673 673 673 673 0
131 20250214 191400 6673 673 673 673 673 0
132 20250214 191300 6673 673 673 673 673 0
133 20250214 191200 6673 673 673 673 673 0
134 20250214 191100 6673 673 673 673 673 0
135 20250214 191000 6673 673 673 673 673 0
136 20250214 190900 6673 673 673 673 673 0
137 20250214 190800 6673 673 673 673 673 0
138 20250214 190700 6673 673 673 673 673 0
139 20250214 190600 6673 673 673 673 673 0
140 20250214 190500 6673 673 673 673 673 0
141 20250214 190400 6673 673 673 673 673 0
142 20250214 190300 6673 673 673 673 673 0
143 20250214 190200 6673 673 673 673 673 0
144 20250214 190100 6673 673 673 673 673 0
145 20250214 190000 6673 673 673 673 673 0
146 20250214 185900 6673 673 673 673 673 0
147 20250214 185800 6673 673 673 673 673 0
148 20250214 185700 6673 673 673 673 673 0
149 20250214 185600 6673 673 673 673 673 0
150 20250214 185500 6673 673 673 673 673 0
151 20250214 185400 6673 673 673 673 673 0
152 20250214 185300 6673 673 600 673 600 10
153 20250214 185200 6673 673 673 673 673 0
154 20250214 185100 6673 673 673 673 673 0
155 20250214 185000 6673 673 673 673 673 0
156 20250214 184900 6673 673 673 673 673 0
157 20250214 184800 6673 673 673 673 673 0
158 20250214 184700 6673 673 673 673 673 0
159 20250214 184600 6673 673 673 673 673 0
160 20250214 184500 6673 673 673 673 673 0
161 20250214 184400 6673 673 673 673 673 0
162 20250214 184300 6673 673 673 673 673 0
163 20250214 184200 6673 673 673 673 673 0
164 20250214 184100 6673 673 673 673 673 0
165 20250214 184000 6673 673 673 673 673 0
166 20250214 183900 6673 673 673 673 673 0
167 20250214 183800 6673 673 673 673 673 0
168 20250214 183700 6673 673 673 673 673 0
169 20250214 183600 6673 673 673 673 673 0
170 20250214 183500 6673 673 673 673 673 0
171 20250214 183400 6673 673 673 673 673 0
172 20250214 183300 6673 673 673 673 673 0
173 20250214 183200 6673 673 673 673 673 0
174 20250214 183100 6673 673 673 673 673 0
175 20250214 183000 6673 673 673 673 673 0
176 20250214 182900 6673 673 673 673 673 0
177 20250214 182800 6673 673 673 673 673 0
178 20250214 182700 6673 673 673 673 673 0
179 20250214 182600 6673 673 673 673 673 0
180 20250214 182500 6673 673 673 673 673 0
181 20250214 182400 6673 673 673 673 673 0
182 20250214 182300 6673 673 600 673 600 10
183 20250214 182200 6673 673 673 673 673 0
184 20250214 182100 6673 673 673 673 673 0
185 20250214 182000 6673 673 673 673 673 0
186 20250214 181900 6673 673 673 673 673 0
187 20250214 181800 6673 673 673 673 673 0
188 20250214 181700 6673 673 673 673 673 0
189 20250214 181600 6673 673 673 673 673 0
190 20250214 181500 6673 673 673 673 673 0
191 20250214 181400 6673 673 673 673 673 0
192 20250214 181300 6673 673 673 673 673 0
193 20250214 181200 6673 673 673 673 673 0
194 20250214 181100 6673 673 673 673 673 0
195 20250214 181000 6673 673 673 673 673 0
196 20250214 180900 6673 673 673 673 673 0
197 20250214 180800 6673 673 673 673 673 0
198 20250214 180700 6673 673 673 673 673 0
199 20250214 180600 6673 673 673 673 673 0
200 20250214 180500 6673 673 673 673 673 0
201 20250214 180400 6673 673 673 673 673 0
202 20250214 180300 6673 673 673 673 673 0
203 20250214 180200 6673 673 673 673 673 0
204 20250214 180100 6673 673 673 673 673 0
205 20250214 180000 6673 673 673 673 673 0
206 20250214 175900 6673 673 673 673 673 0
207 20250214 175800 6673 673 673 673 673 0
208 20250214 175700 6673 673 673 673 673 0
209 20250214 175600 6673 673 673 673 673 0
210 20250214 175500 6673 673 673 673 673 0
211 20250214 175400 6673 673 673 673 673 0
212 20250214 175300 6673 673 600 673 600 10
213 20250214 175200 6673 673 673 673 673 0
214 20250214 175100 6673 673 673 673 673 0
215 20250214 175000 6673 673 673 673 673 0
216 20250214 174900 6673 673 673 673 673 0
217 20250214 174800 6673 673 673 673 673 0
218 20250214 174700 6673 673 673 673 673 0
219 20250214 174600 6673 673 673 673 673 0
220 20250214 174500 6673 673 673 673 673 0
221 20250214 174400 6673 673 673 673 673 0
222 20250214 174300 6673 673 673 673 673 0
223 20250214 174200 6673 673 673 673 673 0
224 20250214 174100 6673 673 673 673 673 0
225 20250214 174000 6673 673 673 673 673 0
226 20250214 173900 6673 673 673 673 673 0
227 20250214 173800 6673 673 673 673 673 0
228 20250214 173700 6673 673 673 673 673 0
229 20250214 173600 6673 673 673 673 673 0
230 20250214 173500 6673 673 673 673 673 0
231 20250214 173400 6673 673 673 673 673 0
232 20250214 173300 6673 673 673 673 673 0
233 20250214 173200 6673 673 673 673 673 0
234 20250214 173100 6673 673 673 673 673 0
235 20250214 173000 6673 673 673 673 673 0
236 20250214 172900 6673 673 673 673 673 0
237 20250214 172800 6673 673 673 673 673 0
238 20250214 172700 6673 673 673 673 673 0
239 20250214 172600 6673 673 673 673 673 0
240 20250214 172500 6673 673 673 673 673 0
241 20250214 172400 6673 673 673 673 673 0
242 20250214 172300 6673 673 600 673 600 10
243 20250214 172200 6673 673 673 673 673 0
244 20250214 172100 6673 673 673 673 673 0
245 20250214 172000 6673 673 673 673 673 0
246 20250214 171900 6673 673 673 673 673 0
247 20250214 171800 6673 673 673 673 673 0
248 20250214 171700 6673 673 673 673 673 0
249 20250214 171600 6673 673 673 673 673 0
250 20250214 171500 6673 673 673 673 673 0
251 20250214 171400 6673 673 673 673 673 0
252 20250214 171300 6673 673 673 673 673 0
253 20250214 171200 6673 673 673 673 673 0
254 20250214 171100 6673 673 673 673 673 0
255 20250214 171000 6673 673 673 673 673 0
256 20250214 170900 6673 673 673 673 673 0
257 20250214 170800 6673 673 673 673 673 0
258 20250214 170700 6673 673 673 673 673 0
259 20250214 170600 6673 673 673 673 673 0
260 20250214 170500 6673 673 673 673 673 0
261 20250214 170400 6673 673 673 673 673 0
262 20250214 170300 6673 673 673 673 673 0
263 20250214 170200 6673 673 673 673 673 0
264 20250214 170100 6673 673 673 673 673 0
265 20250214 170000 6673 673 673 673 673 0
266 20250214 165900 6673 673 673 673 673 0
267 20250214 165800 6673 673 673 673 673 0
268 20250214 165700 6673 673 673 673 673 0
269 20250214 165600 6673 673 673 673 673 0
270 20250214 165500 6673 673 673 673 673 0
271 20250214 165400 6673 673 673 673 673 0
272 20250214 165300 6673 673 600 673 600 10
273 20250214 165200 6673 673 673 673 673 0
274 20250214 165100 6673 673 673 673 673 0
275 20250214 165000 6673 673 673 673 673 0
276 20250214 164900 6673 673 673 673 673 0
277 20250214 164800 6673 673 673 673 673 0
278 20250214 164700 6673 673 673 673 673 0
279 20250214 164600 6673 673 673 673 673 0
280 20250214 164500 6673 673 673 673 673 0
281 20250214 164400 6673 673 673 673 673 0
282 20250214 164300 6673 673 673 673 673 0
283 20250214 164200 6673 673 673 673 673 0
284 20250214 164100 6673 673 673 673 673 0
285 20250214 164000 6673 673 673 673 673 0
286 20250214 163900 6673 673 673 673 673 0
287 20250214 163800 6673 673 673 673 673 0
288 20250214 163700 6673 673 673 673 673 0
289 20250214 163600 6673 673 673 673 673 0
290 20250214 163500 6673 673 673 673 673 0
291 20250214 163400 6673 673 673 673 673 0
292 20250214 163300 6673 673 673 673 673 0
293 20250214 163200 6673 673 673 673 673 0
294 20250214 163100 6673 673 673 673 673 0
295 20250214 163000 6673 673 673 673 673 0
296 20250214 162900 6673 673 673 673 673 0
297 20250214 162800 6673 673 673 673 673 0
298 20250214 162700 6673 673 673 673 673 0
299 20250214 162600 6673 673 673 673 673 0
300 20250214 162500 6673 673 673 673 673 0
301 20250214 162400 6673 673 673 673 673 0
302 20250214 162300 6673 673 600 673 600 10
303 20250214 162200 6673 673 673 673 673 0
304 20250214 162100 6673 673 673 673 673 0
305 20250214 162000 6673 673 673 673 673 0
306 20250214 161900 6673 673 673 673 673 0
307 20250214 161800 6673 673 673 673 673 0
308 20250214 161700 6673 673 673 673 673 0
309 20250214 161600 6673 673 673 673 673 0
310 20250214 161500 6673 673 673 673 673 0
311 20250214 161400 6673 673 673 673 673 0
312 20250214 161300 6673 673 673 673 673 0
313 20250214 161200 6673 673 673 673 673 0
314 20250214 161100 6673 673 673 673 673 0
315 20250214 161000 6673 673 673 673 673 0
316 20250214 160900 6673 673 673 673 673 0
317 20250214 160800 6673 673 673 673 673 0
318 20250214 160700 6673 673 673 673 673 0
319 20250214 160600 6673 673 673 673 673 0
320 20250214 160500 6673 673 673 673 673 0
321 20250214 160400 6673 673 673 673 673 0
322 20250214 160300 6673 673 673 673 673 0
323 20250214 160200 6673 673 673 673 673 0
324 20250214 160100 6673 673 673 673 673 0
325 20250214 160000 6673 673 673 673 673 0
326 20250214 155900 6673 673 673 673 673 0
327 20250214 155800 6673 673 673 673 673 0
328 20250214 155700 6673 673 673 673 673 0
329 20250214 155600 6673 673 673 673 673 0
330 20250214 155500 6673 673 673 673 673 0
331 20250214 155400 6673 673 673 673 673 0
332 20250214 155300 6673 673 600 673 600 10
333 20250214 155200 6673 673 673 673 673 0
334 20250214 155100 6673 673 673 673 673 0
335 20250214 155000 6673 673 673 673 673 0
336 20250214 154900 6673 673 673 673 673 0
337 20250214 154800 6673 673 673 673 673 0
338 20250214 154700 6673 673 673 673 673 0
339 20250214 154600 6673 673 673 673 673 0
340 20250214 154500 6673 673 673 673 673 0
341 20250214 154400 6673 673 673 673 673 0
342 20250214 154300 6673 673 673 673 673 0
343 20250214 154200 6673 673 673 673 673 0
344 20250214 154100 6673 673 673 673 673 0
345 20250214 154000 6673 673 673 673 673 0
346 20250214 153900 6673 673 673 673 673 0
347 20250214 153800 6673 673 673 673 673 0
348 20250214 153700 6673 673 673 673 673 0
349 20250214 153600 6673 673 673 673 673 0
350 20250214 153500 6673 673 673 673 673 0
351 20250214 153400 6673 673 673 673 673 0
352 20250214 153300 6673 673 673 673 673 0
353 20250214 153200 6673 673 673 673 673 0
354 20250214 153100 6673 673 673 673 673 0
355 20250214 153000 6673 673 673 673 673 0
356 20250214 152900 6673 673 673 673 673 0
357 20250214 152800 6673 673 673 673 673 0
358 20250214 152700 6673 673 673 673 673 0
359 20250214 152600 6673 673 673 673 673 0
360 20250214 152500 6673 673 673 673 673 0
361 20250214 152400 6673 673 673 673 673 0
362 20250214 152300 6673 673 673 673 673 0
363 20250214 152200 6673 673 673 673 673 0
364 20250214 152100 6673 673 673 673 673 0
365 20250214 152000 6673 673 673 673 673 0
366 20250214 151900 6673 673 673 673 673 0
367 20250214 151800 6673 673 673 673 673 0
368 20250214 151700 6673 673 673 673 673 0
369 20250214 151600 6673 673 673 673 673 0
370 20250214 151500 6673 673 673 673 673 0
371 20250214 151400 6673 673 673 673 673 0
372 20250214 151300 6673 673 673 673 673 0
373 20250214 151200 6673 673 673 673 673 0
374 20250214 151100 6673 673 673 673 673 0
375 20250214 151000 6673 673 673 673 673 0
376 20250214 150900 6673 673 673 673 673 0
377 20250214 150800 6673 673 673 673 673 0
378 20250214 150700 6673 673 673 673 673 0
379 20250214 150600 6673 673 673 673 673 0
380 20250214 150500 6673 673 673 673 673 0
381 20250214 150400 6673 673 673 673 673 0
382 20250214 150300 6673 673 673 673 673 0
383 20250214 150200 6673 673 673 673 673 0
384 20250214 150100 6673 673 673 673 673 0
385 20250214 150000 6673 673 673 673 673 0
386 20250214 145900 6673 673 673 673 673 0
387 20250214 145800 6673 673 673 673 673 0
388 20250214 145700 6673 673 673 673 673 0
389 20250214 145600 6673 673 673 673 673 0
390 20250214 145500 6673 673 673 673 673 0
391 20250214 145400 6673 673 673 673 673 0
392 20250214 145300 6673 673 673 673 673 0
393 20250214 145200 6673 673 673 673 673 0
394 20250214 145100 6673 673 673 673 673 0
395 20250214 145000 6673 673 673 673 673 0
396 20250214 144900 6673 673 673 673 673 0
397 20250214 144800 6673 673 673 673 673 0
398 20250214 144700 6673 673 673 673 673 0
399 20250214 144600 6673 673 673 673 673 0
400 20250214 144500 6673 673 673 673 673 0
401 20250214 144400 6673 673 673 673 673 0
402 20250214 144300 6673 673 673 673 673 0
403 20250214 144200 6673 673 673 673 673 0
404 20250214 144100 6673 673 673 673 673 0
405 20250214 144000 6673 673 673 673 673 0
406 20250214 143900 6673 673 673 673 673 0
407 20250214 143800 6673 673 673 673 673 0
408 20250214 143700 6673 673 673 673 673 0
409 20250214 143600 6673 673 673 673 673 0
410 20250214 143500 6673 673 673 673 673 0
411 20250214 143400 6673 673 673 673 673 0
412 20250214 143300 6673 673 673 673 673 0
413 20250214 143200 6673 673 673 673 673 0
414 20250214 143100 6673 673 673 673 673 0
415 20250214 143000 6673 673 673 673 673 0
416 20250214 142900 6673 673 673 673 673 0
417 20250214 142800 6673 673 673 673 673 0
418 20250214 142700 6673 673 673 673 673 0
419 20250214 142600 6673 673 673 673 673 0
420 20250214 142500 6673 673 673 673 673 0
421 20250214 142400 6673 673 673 673 673 0
422 20250214 142300 6673 673 673 673 673 0
423 20250214 142200 6673 673 673 673 673 0
424 20250214 142100 6673 673 673 673 673 0
425 20250214 142000 6673 673 673 673 673 0
426 20250214 141900 6673 673 673 673 673 0
427 20250214 141800 6673 673 673 673 673 0
428 20250214 141700 6673 673 673 673 673 0
429 20250214 141600 6673 673 673 673 673 0
430 20250214 141500 6673 673 673 673 673 0
431 20250214 141400 6673 673 673 673 673 0
432 20250214 141300 6673 673 673 673 673 0
433 20250214 141200 6673 673 673 673 673 0
434 20250214 141100 6673 673 673 673 673 0
435 20250214 141000 6673 673 673 673 673 0
436 20250214 140900 6673 673 673 673 673 0
437 20250214 140800 6673 673 673 673 673 0
438 20250214 140700 6673 673 673 673 673 0
439 20250214 140600 6673 673 673 673 673 0
440 20250214 140500 6673 673 673 673 673 0
441 20250214 140400 6673 673 673 673 673 0
442 20250214 140300 6673 673 673 673 673 0
443 20250214 140200 6673 673 673 673 673 0
444 20250214 140100 6673 673 673 673 673 0
445 20250214 140000 6673 673 673 673 673 0
446 20250214 135900 6673 673 673 673 673 0
447 20250214 135800 6673 673 673 673 673 0
448 20250214 135700 6673 673 673 673 673 0
449 20250214 135600 6673 673 673 673 673 0
450 20250214 135500 6673 673 673 673 673 0
451 20250214 135400 6673 673 673 673 673 0
452 20250214 135300 6673 673 673 673 673 0
453 20250214 135200 6673 673 673 673 673 0
454 20250214 135100 6673 673 673 673 673 0
455 20250214 135000 6673 673 673 673 673 0
456 20250214 134900 6673 673 673 673 673 0
457 20250214 134800 6673 673 673 673 673 0
458 20250214 134700 6673 673 673 673 673 0
459 20250214 134600 6673 673 673 673 673 0
460 20250214 134500 6673 673 673 673 673 0
461 20250214 134400 6673 673 673 673 673 0
462 20250214 134300 6673 673 673 673 673 0
463 20250214 134200 6673 673 673 673 673 0
464 20250214 134100 6673 673 673 673 673 0
465 20250214 134000 6673 673 673 673 673 0
466 20250214 133900 6673 673 673 673 673 0
467 20250214 133800 6673 673 673 673 673 0
468 20250214 133700 6673 673 673 673 673 0
469 20250214 133600 6673 673 673 673 673 0
470 20250214 133500 6673 673 673 673 673 0
471 20250214 133400 6673 673 673 673 673 0
472 20250214 133300 6673 673 673 673 673 0
473 20250214 133200 6673 673 673 673 673 0
474 20250214 133100 6673 673 673 673 673 0
475 20250214 133000 6673 673 673 673 673 0
476 20250214 132900 6673 673 673 673 673 0
477 20250214 132800 6673 673 673 673 673 0
478 20250214 132700 6673 673 673 673 673 0
479 20250214 132600 6673 673 673 673 673 0
480 20250214 132500 6673 673 673 673 673 0
481 20250214 132400 6673 673 673 673 673 0
482 20250214 132300 6673 673 673 673 673 0
483 20250214 132200 6673 673 673 673 673 0
484 20250214 132100 6673 673 673 673 673 0
485 20250214 132000 6673 673 673 673 673 0
486 20250214 131900 6673 673 673 673 673 0
487 20250214 131800 6673 673 673 673 673 0
488 20250214 131700 6673 673 673 673 673 0
489 20250214 131600 6673 673 673 673 673 0
490 20250214 131500 6673 673 673 673 673 0
491 20250214 131400 6673 673 673 673 673 0
492 20250214 131300 6673 673 673 673 673 0
493 20250214 131200 6673 673 673 673 673 0
494 20250214 131100 6673 673 673 673 673 0
495 20250214 131000 6673 673 673 673 673 0
496 20250214 130900 6673 673 673 673 673 0
497 20250214 130800 6673 673 673 673 673 0
498 20250214 130700 6673 673 673 673 673 0
499 20250214 130600 6673 673 673 673 673 0
500 20250214 130500 6673 673 673 673 673 0
501 20250214 130400 6673 673 673 673 673 0
502 20250214 130300 6673 673 673 673 673 0
503 20250214 130200 6673 673 673 673 673 0
504 20250214 130100 6673 673 673 673 673 0
505 20250214 130000 6673 673 673 673 673 0
506 20250214 125900 6673 673 673 673 673 0
507 20250214 125800 6673 673 673 673 673 0
508 20250214 125700 6673 673 673 673 673 0
509 20250214 125600 6673 673 673 673 673 0
510 20250214 125500 6673 673 673 673 673 0
511 20250214 125400 6673 673 673 673 673 0
512 20250214 125300 6673 673 673 673 673 0
513 20250214 125200 6673 673 673 673 673 0
514 20250214 125100 6673 673 673 673 673 0
515 20250214 125000 6673 673 673 673 673 0
516 20250214 124900 6673 673 673 673 673 0
517 20250214 124800 6673 673 673 673 673 0
518 20250214 124700 6673 673 673 673 673 0
519 20250214 124600 6673 673 673 673 673 0
520 20250214 124500 6673 673 673 673 673 0
521 20250214 124400 6673 673 673 673 673 0
522 20250214 124300 6673 673 673 673 673 0
523 20250214 124200 6673 673 673 673 673 0
524 20250214 124100 6673 673 673 673 673 0
525 20250214 124000 6673 673 673 673 673 0
526 20250214 123900 6673 673 673 673 673 0
527 20250214 123800 6673 673 673 673 673 0
528 20250214 123700 6673 673 673 673 673 0
529 20250214 123600 6673 673 673 673 673 0
530 20250214 123500 6673 673 673 673 673 0
531 20250214 123400 6673 673 673 673 673 0
532 20250214 123300 6673 673 673 673 673 0
533 20250214 123200 6673 673 673 673 673 0
534 20250214 123100 6673 673 673 673 673 0
535 20250214 123000 6673 673 673 673 673 0
536 20250214 122900 6673 673 673 673 673 0
537 20250214 122800 6673 673 673 673 673 0
538 20250214 122700 6673 673 673 673 673 0
539 20250214 122600 6673 673 673 673 673 0
540 20250214 122500 6673 673 673 673 673 0
541 20250214 122400 6673 673 673 673 673 0
542 20250214 122300 6673 673 673 673 673 0
543 20250214 122200 6673 673 673 673 673 0
544 20250214 122100 6673 673 673 673 673 0
545 20250214 122000 6673 673 673 673 673 0
546 20250214 121900 6673 673 673 673 673 0
547 20250214 121800 6673 673 673 673 673 0
548 20250214 121700 6673 673 673 673 673 0
549 20250214 121600 6673 673 673 673 673 0
550 20250214 121500 6673 673 673 673 673 0
551 20250214 121400 6673 673 673 673 673 0
552 20250214 121300 6673 673 673 673 673 0
553 20250214 121200 6673 673 673 673 673 0
554 20250214 121100 6673 673 673 673 673 0
555 20250214 121000 6673 673 673 673 673 0
556 20250214 120900 6673 673 673 673 673 0
557 20250214 120800 6673 673 673 673 673 0
558 20250214 120700 6673 673 673 673 673 0
559 20250214 120600 6673 673 673 673 673 0
560 20250214 120500 6673 673 673 673 673 0
561 20250214 120400 6673 673 673 673 673 0
562 20250214 120300 6673 673 673 673 673 0
563 20250214 120200 6673 673 673 673 673 0
564 20250214 120100 6673 673 673 673 673 0
565 20250214 120000 6673 673 673 673 673 0
566 20250214 115900 6673 673 673 673 673 0
567 20250214 115800 6673 673 673 673 673 0
568 20250214 115700 6673 673 673 673 673 0
569 20250214 115600 6673 673 673 673 673 0
570 20250214 115500 6673 673 673 673 673 0
571 20250214 115400 6673 673 673 673 673 0
572 20250214 115300 6673 673 673 673 673 0
573 20250214 115200 6673 673 673 673 673 0
574 20250214 115100 6673 673 673 673 673 0
575 20250214 115000 6673 673 673 673 673 0
576 20250214 114900 6673 673 673 673 673 0
577 20250214 114800 6673 673 673 673 673 0
578 20250214 114700 6673 673 673 673 673 0
579 20250214 114600 6673 673 673 673 673 0
580 20250214 114500 6673 673 673 673 673 0
581 20250214 114400 6673 673 673 673 673 0
582 20250214 114300 6673 673 673 673 673 0
583 20250214 114200 6673 673 673 673 673 0
584 20250214 114100 6673 673 673 673 673 0
585 20250214 114000 6673 673 673 673 673 0
586 20250214 113900 6673 673 673 673 673 0
587 20250214 113800 6673 673 673 673 673 0
588 20250214 113700 6673 673 673 673 673 0
589 20250214 113600 6673 673 673 673 673 0
590 20250214 113500 6673 673 673 673 673 0
591 20250214 113400 6673 673 673 673 673 0
592 20250214 113300 6673 673 673 673 673 0
593 20250214 113200 6673 673 673 673 673 0
594 20250214 113100 6673 673 673 673 673 0
595 20250214 113000 6673 673 673 673 673 0
596 20250214 112900 6673 673 673 673 673 0
597 20250214 112800 6673 673 673 673 673 0
598 20250214 112700 6673 673 673 673 673 0
599 20250214 112600 6673 673 673 673 673 0
600 20250214 112500 6673 673 673 673 673 0
601 20250214 112400 6673 673 673 673 673 0
602 20250214 112300 6673 673 673 673 673 0
603 20250214 112200 6673 673 673 673 673 0
604 20250214 112100 6673 673 673 673 673 0
605 20250214 112000 6673 673 673 673 673 0
606 20250214 111900 6673 673 673 673 673 0
607 20250214 111800 6673 673 673 673 673 0
608 20250214 111700 6673 673 673 673 673 0
609 20250214 111600 6673 673 673 673 673 0
610 20250214 111500 6673 673 673 673 673 0
611 20250214 111400 6673 673 673 673 673 0
612 20250214 111300 6673 673 673 673 673 0
613 20250214 111200 6673 673 673 673 673 0
614 20250214 111100 6673 673 673 673 673 0
615 20250214 111000 6673 673 673 673 673 0
616 20250214 110900 6673 673 673 673 673 0
617 20250214 110800 6673 673 673 673 673 0
618 20250214 110700 6673 673 673 673 673 0
619 20250214 110600 6673 673 673 673 673 0
620 20250214 110500 6673 673 673 673 673 0
621 20250214 110400 6673 673 673 673 673 0
622 20250214 110300 6673 673 673 673 673 0
623 20250214 110200 6673 673 673 673 673 0
624 20250214 110100 6673 673 673 673 673 0
625 20250214 110000 6673 673 673 673 673 0
626 20250214 105900 6673 673 673 673 673 0
627 20250214 105800 6673 673 673 673 673 0
628 20250214 105700 6673 673 673 673 673 0
629 20250214 105600 6673 673 673 673 673 0
630 20250214 105500 6673 673 673 673 673 0
631 20250214 105400 6673 673 673 673 673 0
632 20250214 105300 6673 673 673 673 673 0
633 20250214 105200 6673 673 673 673 673 0
634 20250214 105100 6673 673 673 673 673 0
635 20250214 105000 6673 673 673 673 673 0
636 20250214 104900 6673 673 673 673 673 0
637 20250214 104800 6673 673 673 673 673 0
638 20250214 104700 6673 673 673 673 673 0
639 20250214 104600 6673 673 673 673 673 0
640 20250214 104500 6673 673 673 673 673 0
641 20250214 104400 6673 673 673 673 673 0
642 20250214 104300 6673 673 673 673 673 0
643 20250214 104200 6673 673 673 673 673 0
644 20250214 104100 6673 673 673 673 673 0
645 20250214 104000 6673 673 673 673 673 0
646 20250214 103900 6673 673 673 673 673 0
647 20250214 103800 6673 673 673 673 673 0
648 20250214 103700 6673 673 673 673 673 0
649 20250214 103600 6673 673 673 673 673 0
650 20250214 103500 6673 673 673 673 673 0
651 20250214 103400 6673 673 673 673 673 0
652 20250214 103300 6673 673 673 673 673 0
653 20250214 103200 6673 673 673 673 673 0
654 20250214 103100 6673 673 673 673 673 0
655 20250214 103000 6673 673 673 673 673 0
656 20250214 102900 6673 673 673 673 673 0
657 20250214 102800 6673 673 673 673 673 0
658 20250214 102700 6673 673 673 673 673 0
659 20250214 102600 6673 673 673 673 673 0
660 20250214 102500 6673 673 673 673 673 0
661 20250214 102400 6673 673 673 673 673 0
662 20250214 102300 6673 673 673 673 673 0
663 20250214 102200 6673 673 673 673 673 0
664 20250214 102100 6673 673 673 673 673 0
665 20250214 102000 6673 673 673 673 673 0
666 20250214 101900 6673 673 673 673 673 0
667 20250214 101800 6673 673 673 673 673 0
668 20250214 101700 6673 673 673 673 673 0
669 20250214 101600 6673 673 673 673 673 0
670 20250214 101500 6673 673 673 673 673 0
671 20250214 101400 6673 673 673 673 673 0
672 20250214 101300 6673 673 673 673 673 0
673 20250214 101200 6673 673 673 673 673 0
674 20250214 101100 6673 673 673 673 673 0
675 20250214 101000 6673 673 673 673 673 0
676 20250214 100900 6673 673 673 673 673 0
677 20250214 100800 6673 673 673 673 673 0
678 20250214 100700 6673 673 673 673 673 0
679 20250214 100600 6673 673 673 673 673 0
680 20250214 100500 6673 673 673 673 673 0
681 20250214 100400 6673 673 673 673 673 0
682 20250214 100300 6673 673 673 673 673 0
683 20250214 100200 6673 673 673 673 673 0
684 20250214 100100 6673 673 673 673 673 0
685 20250214 100000 6673 673 673 673 673 0
686 20250214 095900 6673 673 673 673 673 0
687 20250214 095800 6673 673 673 673 673 0
688 20250214 095700 6673 673 673 673 673 0
689 20250214 095600 6673 673 673 673 673 0
690 20250214 095500 6673 673 673 673 673 0
691 20250214 095400 6673 673 673 673 673 0
692 20250214 095300 6673 673 673 673 673 0
693 20250214 095200 6673 673 673 673 673 0
694 20250214 095100 6673 673 673 673 673 0
695 20250214 095000 6673 673 673 673 673 0
696 20250214 094900 6673 673 673 673 673 0
697 20250214 094800 6673 673 673 673 673 0
698 20250214 094700 6673 673 673 673 673 0
699 20250214 094600 6673 673 673 673 673 0
700 20250214 094500 6673 673 673 673 673 0
701 20250214 094400 6673 673 673 673 673 0
702 20250214 094300 6673 673 673 673 673 0
703 20250214 094200 6673 673 673 673 673 0
704 20250214 094100 6673 673 673 673 673 0
705 20250214 094000 6673 673 673 673 673 0
706 20250214 093900 6673 673 673 673 673 0
707 20250214 093800 6673 673 673 673 673 0
708 20250214 093700 6673 673 673 673 673 0
709 20250214 093600 6673 673 673 673 673 0
710 20250214 093500 6673 673 673 673 673 0
711 20250214 093400 6673 673 673 673 673 0
712 20250214 093300 6673 673 673 673 673 0
713 20250214 093200 6673 673 673 673 673 0
714 20250214 093100 6673 673 673 673 673 0
715 20250214 093000 6673 673 673 673 673 0
716 20250214 092900 6673 673 673 673 673 0
717 20250214 092800 6673 673 673 673 673 0
718 20250214 092700 6673 673 673 673 673 0
719 20250214 092600 6673 673 673 673 673 0
720 20250214 092500 6673 673 673 673 673 0
721 20250214 092400 6673 673 673 673 673 0
722 20250214 092300 6673 673 673 673 673 0
723 20250214 092200 6673 673 673 673 673 0
724 20250214 092100 6673 673 673 673 673 0
725 20250214 092000 6673 673 673 673 673 0
726 20250214 091900 6673 673 673 673 673 0
727 20250214 091800 6673 673 673 673 673 0
728 20250214 091700 6673 673 673 673 673 0
729 20250214 091600 6673 673 673 673 673 0
730 20250214 091500 6673 673 673 673 673 0
731 20250214 091400 6673 673 600 673 600 10
732 20250214 091300 600 600 600 600 600 0
733 20250214 091200 600 600 600 600 600 0
734 20250214 091100 600 600 600 600 600 0
735 20250214 091000 600 600 600 600 600 0
736 20250214 090900 600 600 600 600 600 0
737 20250214 090800 600 600 600 600 600 0
738 20250214 090700 600 600 600 600 600 0
739 20250214 090600 600 600 600 600 600 0
740 20250214 090500 600 600 600 600 600 0
741 20250214 090400 600 600 600 600 600 0
742 20250214 090300 600 600 600 600 600 0
743 20250214 090200 600 600 600 600 600 0
744 20250214 090100 600 600 600 600 600 0
745 20250214 090000 600 600 600 600 600 1