Update 2025-02-14 2854 candle_min
This commit is contained in:
745
347700/min/candle-20250214.csv
Normal file
745
347700/min/candle-20250214.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212300,15184640890,7880,7880,7880,7880,4206
|
||||
20250214,212200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,212100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,212000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,211900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,211800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,211700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,211600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,211500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,211400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,211300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,211200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,211100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,211000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,210900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,210800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,210700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,210600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,210500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,210400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,210300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,210200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,210100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,210000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,205900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,205800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,205700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,205600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,205500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,205400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,205300,15184640890,7880,7880,7880,7880,4206
|
||||
20250214,205200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,205100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,205000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,204900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,204800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,204700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,204600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,204500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,204400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,204300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,204200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,204100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,204000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,203900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,203800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,203700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,203600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,203500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,203400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,203300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,203200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,203100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,203000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,202900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,202800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,202700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,202600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,202500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,202400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,202300,15184640890,7880,7880,7880,7880,4206
|
||||
20250214,202200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,202100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,202000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,201900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,201800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,201700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,201600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,201500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,201400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,201300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,201200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,201100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,201000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,200900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,200800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,200700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,200600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,200500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,200400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,200300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,200200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,200100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,200000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,195900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,195800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,195700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,195600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,195500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,195400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,195300,15184640890,7880,7880,7880,7880,4206
|
||||
20250214,195200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,195100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,195000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,194900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,194800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,194700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,194600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,194500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,194400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,194300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,194200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,194100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,194000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,193900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,193800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,193700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,193600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,193500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,193400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,193300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,193200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,193100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,193000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,192900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,192800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,192700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,192600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,192500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,192400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,192300,15184640890,7880,7880,7880,7880,4206
|
||||
20250214,192200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,192100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,192000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,191900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,191800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,191700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,191600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,191500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,191400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,191300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,191200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,191100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,191000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,190900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,190800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,190700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,190600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,190500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,190400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,190300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,190200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,190100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,190000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,185900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,185800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,185700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,185600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,185500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,185400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,185300,15184640890,7880,7880,7880,7880,4206
|
||||
20250214,185200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,185100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,185000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,184900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,184800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,184700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,184600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,184500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,184400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,184300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,184200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,184100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,184000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,183900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,183800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,183700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,183600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,183500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,183400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,183300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,183200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,183100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,183000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,182900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,182800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,182700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,182600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,182500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,182400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,182300,15184640890,7880,7880,7880,7880,4206
|
||||
20250214,182200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,182100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,182000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,181900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,181800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,181700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,181600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,181500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,181400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,181300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,181200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,181100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,181000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,180900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,180800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,180700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,180600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,180500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,180400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,180300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,180200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,180100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,180000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,175900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,175800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,175700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,175600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,175500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,175400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,175300,15184640890,7880,7880,7880,7880,4206
|
||||
20250214,175200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,175100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,175000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,174900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,174800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,174700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,174600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,174500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,174400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,174300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,174200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,174100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,174000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,173900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,173800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,173700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,173600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,173500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,173400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,173300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,173200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,173100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,173000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,172900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,172800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,172700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,172600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,172500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,172400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,172300,15184640890,7880,7880,7880,7880,4206
|
||||
20250214,172200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,172100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,172000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,171900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,171800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,171700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,171600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,171500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,171400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,171300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,171200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,171100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,171000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,170900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,170800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,170700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,170600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,170500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,170400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,170300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,170200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,170100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,170000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,165900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,165800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,165700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,165600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,165500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,165400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,165300,15184640890,7880,7880,7880,7880,4206
|
||||
20250214,165200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,165100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,165000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,164900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,164800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,164700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,164600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,164500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,164400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,164300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,164200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,164100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,164000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,163900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,163800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,163700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,163600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,163500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,163400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,163300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,163200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,163100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,163000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,162900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,162800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,162700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,162600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,162500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,162400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,162300,15184640890,7880,7880,7880,7880,4206
|
||||
20250214,162200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,162100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,162000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,161900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,161800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,161700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,161600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,161500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,161400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,161300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,161200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,161100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,161000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,160900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,160800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,160700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,160600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,160500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,160400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,160300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,160200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,160100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,160000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,155900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,155800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,155700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,155600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,155500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,155400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,155300,15184640890,7880,7880,7880,7880,4206
|
||||
20250214,155200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,155100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,155000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,154900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,154800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,154700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,154600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,154500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,154400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,154300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,154200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,154100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,154000,15184640890,7880,7880,7880,7880,0
|
||||
20250214,153900,15184640890,7880,7880,7880,7880,0
|
||||
20250214,153800,15184640890,7880,7880,7880,7880,0
|
||||
20250214,153700,15184640890,7880,7880,7880,7880,0
|
||||
20250214,153600,15184640890,7880,7880,7880,7880,0
|
||||
20250214,153500,15184640890,7880,7880,7880,7880,0
|
||||
20250214,153400,15184640890,7880,7880,7880,7880,0
|
||||
20250214,153300,15184640890,7880,7880,7880,7880,0
|
||||
20250214,153200,15184640890,7880,7880,7880,7880,0
|
||||
20250214,153100,15184640890,7880,7880,7880,7880,0
|
||||
20250214,153000,15184640890,7880,7880,7880,7880,4206
|
||||
20250214,152900,15151497610,7880,7880,7880,7880,0
|
||||
20250214,152800,15151497610,7880,7880,7880,7880,0
|
||||
20250214,152700,15151497610,7880,7880,7880,7880,0
|
||||
20250214,152600,15151497610,7880,7880,7880,7880,0
|
||||
20250214,152500,15151497610,7880,7880,7880,7880,0
|
||||
20250214,152400,15151497610,7880,7880,7880,7880,0
|
||||
20250214,152300,15151497610,7880,7880,7880,7880,0
|
||||
20250214,152200,15151497610,7880,7880,7880,7880,0
|
||||
20250214,152100,15151497610,7880,7880,7880,7880,0
|
||||
20250214,152000,15151497610,7880,7880,7880,7880,0
|
||||
20250214,151900,15151497610,7880,7870,7890,7800,7233
|
||||
20250214,151800,15094851970,7890,7890,7890,7860,3538
|
||||
20250214,151700,15066956660,7890,7890,7910,7890,1102
|
||||
20250214,151600,15058258650,7900,7890,7920,7890,1227
|
||||
20250214,151500,15048571170,7890,7920,7920,7890,1296
|
||||
20250214,151400,15038325590,7920,7950,7950,7910,952
|
||||
20250214,151300,15030784160,7950,7920,7960,7920,1672
|
||||
20250214,151200,15017494840,7920,7910,7920,7910,484
|
||||
20250214,151100,15013664090,7910,7910,7910,7900,324
|
||||
20250214,151000,15011101550,7900,7920,7920,7900,1125
|
||||
20250214,150900,15002210250,7930,7900,7940,7900,1957
|
||||
20250214,150800,14986724110,7910,7920,7930,7910,654
|
||||
20250214,150700,14981544900,7920,7900,7920,7900,452
|
||||
20250214,150600,14977969530,7900,7900,7920,7900,1727
|
||||
20250214,150500,14964321230,7900,7900,7900,7890,505
|
||||
20250214,150400,14960336580,7900,7900,7900,7890,493
|
||||
20250214,150300,14956446560,7900,7910,7910,7890,295
|
||||
20250214,150200,14954118890,7890,7890,7920,7890,684
|
||||
20250214,150100,14948716560,7900,7890,7900,7890,1544
|
||||
20250214,150000,14936529070,7900,7920,7920,7900,1001
|
||||
20250214,145900,14928617450,7910,7920,7960,7910,846
|
||||
20250214,145800,14921906880,7910,7860,7950,7860,2836
|
||||
20250214,145700,14899462170,7890,7870,7890,7860,848
|
||||
20250214,145600,14892776730,7900,7870,7900,7870,928
|
||||
20250214,145500,14885462040,7850,7850,7870,7850,1665
|
||||
20250214,145400,14872375100,7850,7850,7850,7850,253
|
||||
20250214,145300,14870389050,7850,7850,7870,7850,876
|
||||
20250214,145200,14863506870,7820,7850,7850,7820,2693
|
||||
20250214,145100,14842418390,7850,7840,7870,7810,2591
|
||||
20250214,145000,14822122880,7840,7850,7850,7840,368
|
||||
20250214,144900,14819234200,7860,7830,7890,7810,9131
|
||||
20250214,144800,14747785250,7830,7860,7860,7830,460
|
||||
20250214,144700,14744176450,7850,7840,7860,7840,1192
|
||||
20250214,144600,14734818800,7840,7840,7840,7840,527
|
||||
20250214,144500,14730687120,7840,7840,7840,7840,174
|
||||
20250214,144400,14729322960,7840,7850,7850,7840,287
|
||||
20250214,144300,14727070970,7850,7850,7870,7850,323
|
||||
20250214,144200,14724534180,7850,7860,7860,7850,987
|
||||
20250214,144100,14716781540,7850,7870,7870,7850,554
|
||||
20250214,144000,14712428840,7870,7900,7900,7840,2970
|
||||
20250214,143900,14689081980,7910,7890,7910,7890,1698
|
||||
20250214,143800,14675660270,7890,7880,7890,7880,950
|
||||
20250214,143700,14668168600,7880,7880,7920,7880,4530
|
||||
20250214,143600,14632305310,7880,7860,7880,7860,812
|
||||
20250214,143500,14625916380,7860,7920,7920,7850,3066
|
||||
20250214,143400,14601742880,7930,7870,7930,7870,719
|
||||
20250214,143300,14596057760,7870,7880,7900,7860,1047
|
||||
20250214,143200,14587802790,7930,7890,7930,7870,1289
|
||||
20250214,143100,14577634000,7890,7940,7940,7880,1807
|
||||
20250214,143000,14563355280,7950,7930,7950,7900,966
|
||||
20250214,142900,14555701030,7920,7850,8020,7850,7961
|
||||
20250214,142800,14492436690,7850,7840,7860,7840,386
|
||||
20250214,142700,14489407860,7860,7860,7870,7830,5238
|
||||
20250214,142600,14448234620,7860,7840,7860,7820,3459
|
||||
20250214,142500,14421152070,7850,7760,7850,7760,5936
|
||||
20250214,142400,14374782130,7750,7780,7780,7730,2517
|
||||
20250214,142300,14355291160,7780,7800,7800,7760,1886
|
||||
20250214,142200,14340613830,7810,7820,7820,7810,350
|
||||
20250214,142100,14337880260,7820,7810,7830,7790,2735
|
||||
20250214,142000,14316498450,7790,7820,7820,7780,628
|
||||
20250214,141900,14311603810,7820,7730,7860,7700,4337
|
||||
20250214,141800,14277888220,7730,7730,7750,7700,4026
|
||||
20250214,141700,14246794940,7730,7730,7760,7730,3159
|
||||
20250214,141600,14222372500,7730,7720,7740,7700,6022
|
||||
20250214,141500,14175900660,7720,7770,7770,7680,16004
|
||||
20250214,141400,14052418210,7770,7770,7800,7740,11734
|
||||
20250214,141300,13961339220,7770,7810,7820,7770,5356
|
||||
20250214,141200,13919632510,7810,7820,7820,7760,20367
|
||||
20250214,141100,13760906940,7820,7860,7860,7820,5178
|
||||
20250214,141000,13720310560,7860,7860,7870,7850,4824
|
||||
20250214,140900,13682386940,7860,7860,7880,7850,3310
|
||||
20250214,140800,13656365640,7860,7920,7920,7860,7439
|
||||
20250214,140700,13597668730,7920,7940,7950,7920,2077
|
||||
20250214,140600,13581190390,7940,7950,7960,7940,2231
|
||||
20250214,140500,13563476130,7950,7960,7960,7950,701
|
||||
20250214,140400,13557903060,7950,7950,7960,7940,738
|
||||
20250214,140300,13552040360,7940,7970,7980,7940,623
|
||||
20250214,140200,13547080030,7960,7970,7970,7960,361
|
||||
20250214,140100,13544204150,7970,7960,7990,7950,867
|
||||
20250214,140000,13537293740,7950,7950,7960,7950,746
|
||||
20250214,135900,13531363030,7950,8010,8010,7940,713
|
||||
20250214,135800,13525678200,7970,8000,8030,7960,1206
|
||||
20250214,135700,13516019860,8010,7920,8030,7920,4244
|
||||
20250214,135600,13482181400,7910,7930,7940,7910,2683
|
||||
20250214,135500,13460934660,7920,7940,7940,7920,677
|
||||
20250214,135400,13455564800,7940,7940,7940,7930,4293
|
||||
20250214,135300,13421515110,7940,7960,7960,7940,1829
|
||||
20250214,135200,13406977840,7960,7980,7990,7960,1750
|
||||
20250214,135100,13393023200,7980,7990,8000,7980,31
|
||||
20250214,135000,13392775560,7990,7960,7990,7960,720
|
||||
20250214,134900,13387035170,7960,7980,7980,7960,1085
|
||||
20250214,134800,13378387210,7980,7980,7980,7980,342
|
||||
20250214,134700,13375658050,7980,7990,7990,7980,486
|
||||
20250214,134600,13371775620,7990,7990,8000,7980,222
|
||||
20250214,134500,13370001840,7990,7990,7990,7980,573
|
||||
20250214,134400,13365424300,7990,7990,7990,7980,1823
|
||||
20250214,134300,13350859140,7980,8010,8010,7980,2564
|
||||
20250214,134200,13330357580,8010,8010,8010,8000,1991
|
||||
20250214,134100,13314425660,8010,8010,8010,8010,258
|
||||
20250214,134000,13312359080,8010,8020,8020,8010,632
|
||||
20250214,133900,13307296710,8010,8020,8030,8010,1916
|
||||
20250214,133800,13291931970,8030,8030,8040,8030,784
|
||||
20250214,133700,13285635730,8040,8030,8040,8030,854
|
||||
20250214,133600,13278771700,8040,8040,8050,8040,548
|
||||
20250214,133500,13274364720,8030,8050,8050,8030,541
|
||||
20250214,133400,13270013430,8040,8040,8040,8020,686
|
||||
20250214,133300,13264505140,8040,8090,8090,8030,4434
|
||||
20250214,133200,13228816730,8070,8050,8080,8050,1004
|
||||
20250214,133100,13220722090,8050,8020,8050,8000,1467
|
||||
20250214,133000,13208959530,8010,8050,8090,8010,2116
|
||||
20250214,132900,13191868680,8050,7990,8100,7990,2664
|
||||
20250214,132800,13170419390,7990,7980,7990,7980,1126
|
||||
20250214,132700,13161430480,7980,7990,7990,7980,854
|
||||
20250214,132600,13154608770,7980,7980,8000,7970,759
|
||||
20250214,132500,13148548590,7990,8000,8000,7990,538
|
||||
20250214,132400,13144249830,8010,7990,8020,7970,2335
|
||||
20250214,132300,13125585630,7970,7940,7990,7940,10666
|
||||
20250214,132200,13040740730,7940,7960,7980,7940,1183
|
||||
20250214,132100,13031340420,7980,7970,7980,7960,625
|
||||
20250214,132000,13026363460,7960,7970,7990,7960,1289
|
||||
20250214,131900,13016097290,7970,7950,7980,7950,438
|
||||
20250214,131800,13012607910,7950,7950,7990,7950,3250
|
||||
20250214,131700,12986749870,7960,7950,7960,7940,519
|
||||
20250214,131600,12982624320,7960,7960,8060,7960,2999
|
||||
20250214,131500,12958595670,7930,7920,7960,7910,5682
|
||||
20250214,131400,12913565390,7910,7910,7930,7910,1454
|
||||
20250214,131300,12902058700,7910,7930,7930,7910,4626
|
||||
20250214,131200,12865444700,7930,7940,7940,7920,551
|
||||
20250214,131100,12861074190,7930,7940,7940,7920,1294
|
||||
20250214,131000,12850811230,7950,7930,7960,7930,749
|
||||
20250214,130900,12844853670,7960,7970,7970,7920,1960
|
||||
20250214,130800,12829289570,7970,7980,7990,7970,1246
|
||||
20250214,130700,12819349520,7970,7970,7980,7970,513
|
||||
20250214,130600,12815260890,7970,7990,7990,7970,376
|
||||
20250214,130500,12812260590,7990,7990,8000,7980,988
|
||||
20250214,130400,12804364750,7990,7980,8000,7980,1058
|
||||
20250214,130300,12795914050,7980,7950,7980,7950,898
|
||||
20250214,130200,12788760710,7960,7970,7970,7940,3370
|
||||
20250214,130100,12761949430,7970,7990,7990,7970,1120
|
||||
20250214,130000,12753009150,7990,8000,8000,7990,1709
|
||||
20250214,125900,12739340860,8000,7990,8000,7990,1128
|
||||
20250214,125800,12730317360,7990,7990,8000,7980,1142
|
||||
20250214,125700,12721195090,7960,7930,7980,7930,6979
|
||||
20250214,125600,12665590280,7930,7910,7950,7910,2239
|
||||
20250214,125500,12647867330,7910,7980,7980,7910,4755
|
||||
20250214,125400,12610151890,7980,7990,7990,7950,1915
|
||||
20250214,125300,12594905660,7990,8000,8030,7930,3186
|
||||
20250214,125200,12569539480,7970,8020,8020,7970,6434
|
||||
20250214,125100,12518222070,8010,7980,8010,7970,2616
|
||||
20250214,125000,12497327660,7970,7980,7990,7970,3316
|
||||
20250214,124900,12470873570,7980,8020,8030,7980,7571
|
||||
20250214,124800,12410265360,8020,8020,8020,8020,514
|
||||
20250214,124700,12406143080,8020,8010,8020,8010,895
|
||||
20250214,124600,12398973330,8010,8040,8040,8010,819
|
||||
20250214,124500,12392402220,8040,8040,8050,8040,711
|
||||
20250214,124400,12386685630,8040,8040,8050,8040,382
|
||||
20250214,124300,12383614340,8040,8030,8050,8030,655
|
||||
20250214,124200,12378347710,8030,8010,8040,8010,2761
|
||||
20250214,124100,12356213550,8010,8020,8020,8010,1221
|
||||
20250214,124000,12346426190,8020,8020,8030,8020,257
|
||||
20250214,123900,12344365040,8020,8020,8030,8020,540
|
||||
20250214,123800,12340034210,8020,8020,8020,8020,422
|
||||
20250214,123700,12336649770,8020,8040,8040,8020,927
|
||||
20250214,123600,12329211380,8040,8030,8040,8020,446
|
||||
20250214,123500,12325630260,8020,8020,8040,8010,3361
|
||||
20250214,123400,12298686170,8020,8050,8050,8020,1594
|
||||
20250214,123300,12285874870,8050,8030,8050,8030,1536
|
||||
20250214,123200,12273528830,8030,8030,8030,8030,752
|
||||
20250214,123100,12267490270,8030,8040,8040,8030,537
|
||||
20250214,123000,12263173640,8040,8040,8040,8040,806
|
||||
20250214,122900,12256693400,8050,8040,8060,8040,441
|
||||
20250214,122800,12253145740,8050,8060,8060,8040,1016
|
||||
20250214,122700,12244972550,8050,8050,8050,8050,355
|
||||
20250214,122600,12242114800,8060,8050,8060,8040,756
|
||||
20250214,122500,12236030180,8050,8050,8050,8050,452
|
||||
20250214,122400,12232391580,8050,8050,8050,8050,1524
|
||||
20250214,122300,12220123380,8050,8040,8050,8040,670
|
||||
20250214,122200,12214735170,8040,8050,8050,8040,833
|
||||
20250214,122100,12208033550,8050,8040,8050,8040,718
|
||||
20250214,122000,12202256980,8040,8050,8060,8040,1664
|
||||
20250214,121900,12188861920,8060,8060,8070,8050,787
|
||||
20250214,121800,12182521030,8070,8060,8070,8050,1007
|
||||
20250214,121700,12174404480,8050,8050,8060,8050,665
|
||||
20250214,121600,12169051160,8050,8040,8050,8040,174
|
||||
20250214,121500,12167651700,8040,8050,8060,8040,738
|
||||
20250214,121400,12161708440,8040,8050,8050,8040,1539
|
||||
20250214,121300,12149333510,8050,8090,8100,8050,952
|
||||
20250214,121200,12141649240,8090,8100,8100,8090,292
|
||||
20250214,121100,12139284050,8120,8120,8120,8100,613
|
||||
20250214,121000,12134309790,8120,8050,8140,8050,3278
|
||||
20250214,120900,12107767030,8060,8020,8060,8020,618
|
||||
20250214,120800,12102793640,8020,8030,8040,8020,2412
|
||||
20250214,120700,12083418250,8030,8050,8050,8030,1340
|
||||
20250214,120600,12072640590,8060,8060,8060,8050,753
|
||||
20250214,120500,12066573450,8040,8020,8070,8020,1704
|
||||
20250214,120400,12052873630,8020,8060,8060,8010,7684
|
||||
20250214,120300,11991107270,8060,8090,8090,8060,2261
|
||||
20250214,120200,11972859650,8090,8120,8140,8090,8610
|
||||
20250214,120100,11903023420,8110,8120,8120,8100,418
|
||||
20250214,120000,11899634080,8120,8100,8120,8100,5889
|
||||
20250214,115900,11851924940,8100,8120,8120,8100,11539
|
||||
20250214,115800,11758420510,8120,8150,8150,8120,4841
|
||||
20250214,115700,11719048490,8150,8160,8160,8150,1306
|
||||
20250214,115600,11708399310,8160,8170,8170,8160,1667
|
||||
20250214,115500,11694795580,8170,8170,8180,8160,1411
|
||||
20250214,115400,11683271190,8170,8180,8180,8170,1365
|
||||
20250214,115300,11672115340,8200,8180,8200,8180,526
|
||||
20250214,115200,11667811010,8180,8180,8200,8180,238
|
||||
20250214,115100,11665864150,8200,8210,8210,8200,1797
|
||||
20250214,115000,11651125450,8210,8170,8210,8170,3544
|
||||
20250214,114900,11622117240,8180,8180,8190,8180,1502
|
||||
20250214,114800,11609827550,8180,8190,8190,8180,290
|
||||
20250214,114700,11607454830,8190,8190,8200,8190,896
|
||||
20250214,114600,11600115590,8190,8200,8200,8190,266
|
||||
20250214,114500,11597935780,8200,8200,8220,8200,808
|
||||
20250214,114400,11591304620,8210,8220,8220,8210,378
|
||||
20250214,114300,11588198210,8190,8230,8230,8190,883
|
||||
20250214,114200,11580950740,8230,8210,8230,8210,363
|
||||
20250214,114100,11577963860,8210,8210,8220,8210,866
|
||||
20250214,114000,11570853170,8210,8210,8230,8210,1502
|
||||
20250214,113900,11558520370,8210,8230,8230,8210,729
|
||||
20250214,113800,11552526620,8220,8210,8230,8210,1139
|
||||
20250214,113700,11543165950,8210,8200,8230,8190,1830
|
||||
20250214,113600,11528141660,8190,8200,8210,8190,925
|
||||
20250214,113500,11520554630,8200,8220,8220,8200,616
|
||||
20250214,113400,11515498430,8230,8220,8230,8180,1693
|
||||
20250214,113300,11501623820,8210,8210,8210,8210,319
|
||||
20250214,113200,11499004830,8220,8190,8230,8190,3242
|
||||
20250214,113100,11472398140,8190,8200,8210,8190,1881
|
||||
20250214,113000,11456979040,8190,8200,8200,8190,751
|
||||
20250214,112900,11450822320,8200,8210,8210,8200,672
|
||||
20250214,112800,11445311730,8210,8210,8220,8200,828
|
||||
20250214,112700,11438514750,8210,8220,8220,8200,606
|
||||
20250214,112600,11433538920,8190,8220,8220,8180,1123
|
||||
20250214,112500,11424323180,8220,8230,8230,8200,6584
|
||||
20250214,112400,11370287740,8240,8260,8260,8240,458
|
||||
20250214,112300,11366507150,8260,8260,8260,8260,1002
|
||||
20250214,112200,11358230630,8260,8260,8280,8260,1407
|
||||
20250214,112100,11346608350,8270,8290,8290,8260,576
|
||||
20250214,112000,11341839660,8280,8220,8280,8220,1123
|
||||
20250214,111900,11332564540,8270,8220,8270,8210,1623
|
||||
20250214,111800,11319198000,8220,8220,8230,8220,64
|
||||
20250214,111700,11318671670,8230,8240,8240,8230,103
|
||||
20250214,111600,11317823960,8250,8290,8290,8250,371
|
||||
20250214,111500,11314756680,8290,8290,8330,8290,414
|
||||
20250214,111400,11311321130,8260,8260,8380,8220,7241
|
||||
20250214,111300,11250867410,8260,8260,8280,8260,499
|
||||
20250214,111200,11246745610,8260,8290,8290,8260,216
|
||||
20250214,111100,11244958540,8290,8290,8290,8290,130
|
||||
20250214,111000,11243880840,8290,8380,8380,8290,1152
|
||||
20250214,110900,11234247240,8380,8260,8380,8260,5166
|
||||
20250214,110800,11191112270,8270,8260,8270,8260,436
|
||||
20250214,110700,11187510860,8260,8290,8290,8260,259
|
||||
20250214,110600,11185365260,8280,8280,8320,8280,168
|
||||
20250214,110500,11183970090,8300,8240,8310,8240,2714
|
||||
20250214,110400,11161510980,8240,8250,8260,8240,419
|
||||
20250214,110300,11158054710,8240,8200,8240,8180,1518
|
||||
20250214,110200,11145595100,8230,8260,8270,8230,5594
|
||||
20250214,110100,11099422540,8260,8310,8320,8260,4799
|
||||
20250214,110000,11059629520,8310,8240,8310,8230,2408
|
||||
20250214,105900,11039731400,8230,8200,8230,8190,2336
|
||||
20250214,105800,11020553210,8190,8230,8230,8180,1359
|
||||
20250214,105700,11009398700,8220,8170,8240,8170,1065
|
||||
20250214,105600,11000651920,8170,8250,8250,8160,8127
|
||||
20250214,105500,10933899120,8260,8230,8290,8230,1686
|
||||
20250214,105400,10920001970,8240,8290,8290,8230,5085
|
||||
20250214,105300,10878038190,8270,8290,8310,8270,1878
|
||||
20250214,105200,10862462180,8300,8340,8340,8300,347
|
||||
20250214,105100,10859572220,8340,8330,8360,8330,293
|
||||
20250214,105000,10857127850,8370,8310,8380,8310,1992
|
||||
20250214,104900,10840519550,8310,8320,8320,8290,1109
|
||||
20250214,104800,10831308100,8320,8350,8360,8320,2705
|
||||
20250214,104700,10808770340,8350,8370,8380,8350,322
|
||||
20250214,104600,10806075800,8380,8360,8380,8350,2325
|
||||
20250214,104500,10786659860,8350,8370,8400,8350,5026
|
||||
20250214,104400,10744536400,8380,8390,8410,8370,6989
|
||||
20250214,104300,10686020040,8380,8480,8480,8380,12839
|
||||
20250214,104200,10577910350,8450,8550,8580,8450,5940
|
||||
20250214,104100,10527390410,8560,8520,8570,8520,2625
|
||||
20250214,104000,10504971730,8530,8540,8540,8500,5442
|
||||
20250214,103900,10458563270,8550,8550,8570,8540,1075
|
||||
20250214,103800,10449373740,8560,8580,8580,8550,569
|
||||
20250214,103700,10444495310,8580,8550,8600,8550,2796
|
||||
20250214,103600,10420514650,8540,8480,8540,8480,2835
|
||||
20250214,103500,10396391220,8480,8480,8480,8480,417
|
||||
20250214,103400,10392855060,8470,8460,8470,8460,368
|
||||
20250214,103300,10389738350,8470,8470,8470,8460,448
|
||||
20250214,103200,10385944780,8480,8490,8490,8460,36
|
||||
20250214,103100,10385639310,8460,8480,8500,8460,1195
|
||||
20250214,103000,10375515640,8460,8440,8480,8440,3598
|
||||
20250214,102900,10345100360,8450,8470,8490,8450,2078
|
||||
20250214,102800,10327525440,8470,8510,8510,8450,3471
|
||||
20250214,102700,10298111910,8520,8500,8520,8500,2585
|
||||
20250214,102600,10276131700,8470,8540,8540,8450,5674
|
||||
20250214,102500,10227990860,8550,8630,8630,8550,7387
|
||||
20250214,102400,10164679600,8630,8420,8630,8400,10831
|
||||
20250214,102300,10071946170,8470,8410,8470,8400,5617
|
||||
20250214,102200,10024448040,8430,8390,8430,8390,1208
|
||||
20250214,102100,10014287260,8370,8390,8390,8360,2332
|
||||
20250214,102000,9994736180,8420,8390,8420,8390,345
|
||||
20250214,101900,9991835510,8390,8400,8420,8390,1111
|
||||
20250214,101800,9982506620,8400,8450,8450,8400,1235
|
||||
20250214,101700,9972122440,8450,8420,8450,8400,702
|
||||
20250214,101600,9966221060,8450,8490,8490,8410,1173
|
||||
20250214,101500,9956283090,8440,8430,8500,8430,881
|
||||
20250214,101400,9948828580,8430,8440,8500,8430,3888
|
||||
20250214,101300,9915971750,8460,8370,8460,8370,3479
|
||||
20250214,101200,9886631130,8410,8450,8470,8350,3751
|
||||
20250214,101100,9855121120,8450,8480,8500,8440,5368
|
||||
20250214,101000,9809718560,8480,8520,8590,8480,3381
|
||||
20250214,100900,9780866870,8510,8480,8510,8430,6111
|
||||
20250214,100800,9729157090,8500,8660,8660,8460,8172
|
||||
20250214,100700,9659428730,8620,8640,8660,8620,3703
|
||||
20250214,100600,9627399960,8630,8620,8670,8590,4570
|
||||
20250214,100500,9587987060,8620,8640,8650,8560,10589
|
||||
20250214,100400,9496742970,8640,8640,8710,8600,15759
|
||||
20250214,100300,9360430600,8640,8600,8680,8600,9455
|
||||
20250214,100200,9278834820,8600,8440,8600,8360,28705
|
||||
20250214,100100,9034858440,8440,8370,8440,8350,33517
|
||||
20250214,100000,8752883390,8370,8350,8390,8300,10215
|
||||
20250214,095900,8667676670,8400,8360,8400,8340,6048
|
||||
20250214,095800,8617047140,8370,8360,8390,8350,4137
|
||||
20250214,095700,8582414900,8370,8260,8370,8250,3356
|
||||
20250214,095600,8554521420,8270,8230,8270,8230,1817
|
||||
20250214,095500,8539521780,8260,8200,8260,8200,2157
|
||||
20250214,095400,8521803130,8200,8220,8240,8200,1201
|
||||
20250214,095300,8511928140,8220,8280,8280,8220,879
|
||||
20250214,095200,8504693120,8290,8280,8310,8230,2276
|
||||
20250214,095100,8485831690,8230,8220,8380,8220,12770
|
||||
20250214,095000,8379943890,8220,8140,8220,8120,5224
|
||||
20250214,094900,8337231090,8130,8170,8170,8120,3611
|
||||
20250214,094800,8307879960,8130,8150,8160,8130,6848
|
||||
20250214,094700,8252121420,8150,8180,8180,8150,3564
|
||||
20250214,094600,8223045720,8170,8190,8240,8170,5127
|
||||
20250214,094500,8181051060,8180,8200,8200,8170,1815
|
||||
20250214,094400,8166201020,8190,8240,8260,8190,10378
|
||||
20250214,094300,8081092190,8230,8200,8230,8200,3215
|
||||
20250214,094200,8054710870,8200,8240,8240,8200,3196
|
||||
20250214,094100,8028441580,8230,8330,8330,8200,11797
|
||||
20250214,094000,7931152640,8330,8320,8340,8290,2331
|
||||
20250214,093900,7911778160,8300,8280,8320,8240,3821
|
||||
20250214,093800,7880097170,8280,8240,8300,8230,4176
|
||||
20250214,093700,7845600920,8240,8260,8300,8210,1348
|
||||
20250214,093600,7834493830,8260,8250,8300,8200,6871
|
||||
20250214,093500,7777878930,8270,8270,8310,8250,1359
|
||||
20250214,093400,7766650720,8270,8220,8320,8190,7641
|
||||
20250214,093300,7703619650,8190,8280,8280,8190,1777
|
||||
20250214,093200,7688999840,8280,8320,8320,8280,8485
|
||||
20250214,093100,7618616580,8320,8210,8360,8200,17885
|
||||
20250214,093000,7470217420,8200,8150,8320,8100,25043
|
||||
20250214,092900,7264187340,8140,8200,8220,8130,6451
|
||||
20250214,092800,7211494360,8250,8200,8250,8130,10756
|
||||
20250214,092700,7123263260,8200,8340,8340,8160,26445
|
||||
20250214,092600,6905980320,8300,8380,8400,8300,7616
|
||||
20250214,092500,6842513010,8390,8340,8390,8330,3022
|
||||
20250214,092400,6817232810,8290,8320,8410,8290,15373
|
||||
20250214,092300,6688728580,8310,8290,8380,8290,25885
|
||||
20250214,092200,6473775900,8290,8320,8350,8290,4541
|
||||
20250214,092100,6436048260,8320,8300,8370,8280,8660
|
||||
20250214,092000,6363939720,8290,8280,8340,8250,10747
|
||||
20250214,091900,6274957430,8280,8400,8410,8280,26037
|
||||
20250214,091800,6057855510,8440,8340,8450,8330,7417
|
||||
20250214,091700,5995637650,8330,8340,8350,8330,4413
|
||||
20250214,091600,5958854830,8350,8430,8430,8340,26390
|
||||
20250214,091500,5737916510,8400,8440,8500,8380,9515
|
||||
20250214,091400,5657951810,8500,8470,8560,8390,17269
|
||||
20250214,091300,5511615200,8490,8460,8490,8450,3643
|
||||
20250214,091200,5480773160,8450,8490,8500,8450,10701
|
||||
20250214,091100,5390146560,8480,8500,8520,8380,20296
|
||||
20250214,091000,5218208240,8500,8320,8500,8310,15758
|
||||
20250214,090900,5085854450,8310,8400,8400,8310,20448
|
||||
20250214,090800,4915386310,8400,8450,8450,8380,16250
|
||||
20250214,090700,4778711120,8450,8460,8560,8450,21375
|
||||
20250214,090600,4597164200,8490,8480,8730,8470,43461
|
||||
20250214,090500,4223977590,8470,8460,8500,8350,27462
|
||||
20250214,090400,3992655610,8460,8380,8510,8290,41337
|
||||
20250214,090300,3645866050,8350,8480,8600,8320,48633
|
||||
20250214,090200,3236770570,8520,8620,8900,8490,51139
|
||||
20250214,090100,2794173110,8680,8580,8680,8440,75605
|
||||
20250214,090000,2147700260,8580,8460,8990,8450,246213
|
||||
|
Reference in New Issue
Block a user