Update 2025-02-14 2854 candle_min
This commit is contained in:
745
347740/min/candle-20250214.csv
Normal file
745
347740/min/candle-20250214.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212300,70431945,2240,2240,2240,2240,1593
|
||||
20250214,212200,70431945,2240,2240,2240,2240,0
|
||||
20250214,212100,70431945,2240,2240,2240,2240,0
|
||||
20250214,212000,70431945,2240,2240,2240,2240,0
|
||||
20250214,211900,70431945,2240,2240,2240,2240,0
|
||||
20250214,211800,70431945,2240,2240,2240,2240,0
|
||||
20250214,211700,70431945,2240,2240,2240,2240,0
|
||||
20250214,211600,70431945,2240,2240,2240,2240,0
|
||||
20250214,211500,70431945,2240,2240,2240,2240,0
|
||||
20250214,211400,70431945,2240,2240,2240,2240,0
|
||||
20250214,211300,70431945,2240,2240,2240,2240,0
|
||||
20250214,211200,70431945,2240,2240,2240,2240,0
|
||||
20250214,211100,70431945,2240,2240,2240,2240,0
|
||||
20250214,211000,70431945,2240,2240,2240,2240,0
|
||||
20250214,210900,70431945,2240,2240,2240,2240,0
|
||||
20250214,210800,70431945,2240,2240,2240,2240,0
|
||||
20250214,210700,70431945,2240,2240,2240,2240,0
|
||||
20250214,210600,70431945,2240,2240,2240,2240,0
|
||||
20250214,210500,70431945,2240,2240,2240,2240,0
|
||||
20250214,210400,70431945,2240,2240,2240,2240,0
|
||||
20250214,210300,70431945,2240,2240,2240,2240,0
|
||||
20250214,210200,70431945,2240,2240,2240,2240,0
|
||||
20250214,210100,70431945,2240,2240,2240,2240,0
|
||||
20250214,210000,70431945,2240,2240,2240,2240,0
|
||||
20250214,205900,70431945,2240,2240,2240,2240,0
|
||||
20250214,205800,70431945,2240,2240,2240,2240,0
|
||||
20250214,205700,70431945,2240,2240,2240,2240,0
|
||||
20250214,205600,70431945,2240,2240,2240,2240,0
|
||||
20250214,205500,70431945,2240,2240,2240,2240,0
|
||||
20250214,205400,70431945,2240,2240,2240,2240,0
|
||||
20250214,205300,70431945,2240,2240,2240,2240,1593
|
||||
20250214,205200,70431945,2240,2240,2240,2240,0
|
||||
20250214,205100,70431945,2240,2240,2240,2240,0
|
||||
20250214,205000,70431945,2240,2240,2240,2240,0
|
||||
20250214,204900,70431945,2240,2240,2240,2240,0
|
||||
20250214,204800,70431945,2240,2240,2240,2240,0
|
||||
20250214,204700,70431945,2240,2240,2240,2240,0
|
||||
20250214,204600,70431945,2240,2240,2240,2240,0
|
||||
20250214,204500,70431945,2240,2240,2240,2240,0
|
||||
20250214,204400,70431945,2240,2240,2240,2240,0
|
||||
20250214,204300,70431945,2240,2240,2240,2240,0
|
||||
20250214,204200,70431945,2240,2240,2240,2240,0
|
||||
20250214,204100,70431945,2240,2240,2240,2240,0
|
||||
20250214,204000,70431945,2240,2240,2240,2240,0
|
||||
20250214,203900,70431945,2240,2240,2240,2240,0
|
||||
20250214,203800,70431945,2240,2240,2240,2240,0
|
||||
20250214,203700,70431945,2240,2240,2240,2240,0
|
||||
20250214,203600,70431945,2240,2240,2240,2240,0
|
||||
20250214,203500,70431945,2240,2240,2240,2240,0
|
||||
20250214,203400,70431945,2240,2240,2240,2240,0
|
||||
20250214,203300,70431945,2240,2240,2240,2240,0
|
||||
20250214,203200,70431945,2240,2240,2240,2240,0
|
||||
20250214,203100,70431945,2240,2240,2240,2240,0
|
||||
20250214,203000,70431945,2240,2240,2240,2240,0
|
||||
20250214,202900,70431945,2240,2240,2240,2240,0
|
||||
20250214,202800,70431945,2240,2240,2240,2240,0
|
||||
20250214,202700,70431945,2240,2240,2240,2240,0
|
||||
20250214,202600,70431945,2240,2240,2240,2240,0
|
||||
20250214,202500,70431945,2240,2240,2240,2240,0
|
||||
20250214,202400,70431945,2240,2240,2240,2240,0
|
||||
20250214,202300,70431945,2240,2240,2240,2240,1593
|
||||
20250214,202200,70431945,2240,2240,2240,2240,0
|
||||
20250214,202100,70431945,2240,2240,2240,2240,0
|
||||
20250214,202000,70431945,2240,2240,2240,2240,0
|
||||
20250214,201900,70431945,2240,2240,2240,2240,0
|
||||
20250214,201800,70431945,2240,2240,2240,2240,0
|
||||
20250214,201700,70431945,2240,2240,2240,2240,0
|
||||
20250214,201600,70431945,2240,2240,2240,2240,0
|
||||
20250214,201500,70431945,2240,2240,2240,2240,0
|
||||
20250214,201400,70431945,2240,2240,2240,2240,0
|
||||
20250214,201300,70431945,2240,2240,2240,2240,0
|
||||
20250214,201200,70431945,2240,2240,2240,2240,0
|
||||
20250214,201100,70431945,2240,2240,2240,2240,0
|
||||
20250214,201000,70431945,2240,2240,2240,2240,0
|
||||
20250214,200900,70431945,2240,2240,2240,2240,0
|
||||
20250214,200800,70431945,2240,2240,2240,2240,0
|
||||
20250214,200700,70431945,2240,2240,2240,2240,0
|
||||
20250214,200600,70431945,2240,2240,2240,2240,0
|
||||
20250214,200500,70431945,2240,2240,2240,2240,0
|
||||
20250214,200400,70431945,2240,2240,2240,2240,0
|
||||
20250214,200300,70431945,2240,2240,2240,2240,0
|
||||
20250214,200200,70431945,2240,2240,2240,2240,0
|
||||
20250214,200100,70431945,2240,2240,2240,2240,0
|
||||
20250214,200000,70431945,2240,2240,2240,2240,0
|
||||
20250214,195900,70431945,2240,2240,2240,2240,0
|
||||
20250214,195800,70431945,2240,2240,2240,2240,0
|
||||
20250214,195700,70431945,2240,2240,2240,2240,0
|
||||
20250214,195600,70431945,2240,2240,2240,2240,0
|
||||
20250214,195500,70431945,2240,2240,2240,2240,0
|
||||
20250214,195400,70431945,2240,2240,2240,2240,0
|
||||
20250214,195300,70431945,2240,2240,2240,2240,1593
|
||||
20250214,195200,70431945,2240,2240,2240,2240,0
|
||||
20250214,195100,70431945,2240,2240,2240,2240,0
|
||||
20250214,195000,70431945,2240,2240,2240,2240,0
|
||||
20250214,194900,70431945,2240,2240,2240,2240,0
|
||||
20250214,194800,70431945,2240,2240,2240,2240,0
|
||||
20250214,194700,70431945,2240,2240,2240,2240,0
|
||||
20250214,194600,70431945,2240,2240,2240,2240,0
|
||||
20250214,194500,70431945,2240,2240,2240,2240,0
|
||||
20250214,194400,70431945,2240,2240,2240,2240,0
|
||||
20250214,194300,70431945,2240,2240,2240,2240,0
|
||||
20250214,194200,70431945,2240,2240,2240,2240,0
|
||||
20250214,194100,70431945,2240,2240,2240,2240,0
|
||||
20250214,194000,70431945,2240,2240,2240,2240,0
|
||||
20250214,193900,70431945,2240,2240,2240,2240,0
|
||||
20250214,193800,70431945,2240,2240,2240,2240,0
|
||||
20250214,193700,70431945,2240,2240,2240,2240,0
|
||||
20250214,193600,70431945,2240,2240,2240,2240,0
|
||||
20250214,193500,70431945,2240,2240,2240,2240,0
|
||||
20250214,193400,70431945,2240,2240,2240,2240,0
|
||||
20250214,193300,70431945,2240,2240,2240,2240,0
|
||||
20250214,193200,70431945,2240,2240,2240,2240,0
|
||||
20250214,193100,70431945,2240,2240,2240,2240,0
|
||||
20250214,193000,70431945,2240,2240,2240,2240,0
|
||||
20250214,192900,70431945,2240,2240,2240,2240,0
|
||||
20250214,192800,70431945,2240,2240,2240,2240,0
|
||||
20250214,192700,70431945,2240,2240,2240,2240,0
|
||||
20250214,192600,70431945,2240,2240,2240,2240,0
|
||||
20250214,192500,70431945,2240,2240,2240,2240,0
|
||||
20250214,192400,70431945,2240,2240,2240,2240,0
|
||||
20250214,192300,70431945,2240,2240,2240,2240,1593
|
||||
20250214,192200,70431945,2240,2240,2240,2240,0
|
||||
20250214,192100,70431945,2240,2240,2240,2240,0
|
||||
20250214,192000,70431945,2240,2240,2240,2240,0
|
||||
20250214,191900,70431945,2240,2240,2240,2240,0
|
||||
20250214,191800,70431945,2240,2240,2240,2240,0
|
||||
20250214,191700,70431945,2240,2240,2240,2240,0
|
||||
20250214,191600,70431945,2240,2240,2240,2240,0
|
||||
20250214,191500,70431945,2240,2240,2240,2240,0
|
||||
20250214,191400,70431945,2240,2240,2240,2240,0
|
||||
20250214,191300,70431945,2240,2240,2240,2240,0
|
||||
20250214,191200,70431945,2240,2240,2240,2240,0
|
||||
20250214,191100,70431945,2240,2240,2240,2240,0
|
||||
20250214,191000,70431945,2240,2240,2240,2240,0
|
||||
20250214,190900,70431945,2240,2240,2240,2240,0
|
||||
20250214,190800,70431945,2240,2240,2240,2240,0
|
||||
20250214,190700,70431945,2240,2240,2240,2240,0
|
||||
20250214,190600,70431945,2240,2240,2240,2240,0
|
||||
20250214,190500,70431945,2240,2240,2240,2240,0
|
||||
20250214,190400,70431945,2240,2240,2240,2240,0
|
||||
20250214,190300,70431945,2240,2240,2240,2240,0
|
||||
20250214,190200,70431945,2240,2240,2240,2240,0
|
||||
20250214,190100,70431945,2240,2240,2240,2240,0
|
||||
20250214,190000,70431945,2240,2240,2240,2240,0
|
||||
20250214,185900,70431945,2240,2240,2240,2240,0
|
||||
20250214,185800,70431945,2240,2240,2240,2240,0
|
||||
20250214,185700,70431945,2240,2240,2240,2240,0
|
||||
20250214,185600,70431945,2240,2240,2240,2240,0
|
||||
20250214,185500,70431945,2240,2240,2240,2240,0
|
||||
20250214,185400,70431945,2240,2240,2240,2240,0
|
||||
20250214,185300,70431945,2240,2240,2240,2240,1593
|
||||
20250214,185200,70431945,2240,2240,2240,2240,0
|
||||
20250214,185100,70431945,2240,2240,2240,2240,0
|
||||
20250214,185000,70431945,2240,2240,2240,2240,0
|
||||
20250214,184900,70431945,2240,2240,2240,2240,0
|
||||
20250214,184800,70431945,2240,2240,2240,2240,0
|
||||
20250214,184700,70431945,2240,2240,2240,2240,0
|
||||
20250214,184600,70431945,2240,2240,2240,2240,0
|
||||
20250214,184500,70431945,2240,2240,2240,2240,0
|
||||
20250214,184400,70431945,2240,2240,2240,2240,0
|
||||
20250214,184300,70431945,2240,2240,2240,2240,0
|
||||
20250214,184200,70431945,2240,2240,2240,2240,0
|
||||
20250214,184100,70431945,2240,2240,2240,2240,0
|
||||
20250214,184000,70431945,2240,2240,2240,2240,0
|
||||
20250214,183900,70431945,2240,2240,2240,2240,0
|
||||
20250214,183800,70431945,2240,2240,2240,2240,0
|
||||
20250214,183700,70431945,2240,2240,2240,2240,0
|
||||
20250214,183600,70431945,2240,2240,2240,2240,0
|
||||
20250214,183500,70431945,2240,2240,2240,2240,0
|
||||
20250214,183400,70431945,2240,2240,2240,2240,0
|
||||
20250214,183300,70431945,2240,2240,2240,2240,0
|
||||
20250214,183200,70431945,2240,2240,2240,2240,0
|
||||
20250214,183100,70431945,2240,2240,2240,2240,0
|
||||
20250214,183000,70431945,2240,2240,2240,2240,0
|
||||
20250214,182900,70431945,2240,2240,2240,2240,0
|
||||
20250214,182800,70431945,2240,2240,2240,2240,0
|
||||
20250214,182700,70431945,2240,2240,2240,2240,0
|
||||
20250214,182600,70431945,2240,2240,2240,2240,0
|
||||
20250214,182500,70431945,2240,2240,2240,2240,0
|
||||
20250214,182400,70431945,2240,2240,2240,2240,0
|
||||
20250214,182300,70431945,2240,2240,2240,2240,1593
|
||||
20250214,182200,70431945,2240,2240,2240,2240,0
|
||||
20250214,182100,70431945,2240,2240,2240,2240,0
|
||||
20250214,182000,70431945,2240,2240,2240,2240,0
|
||||
20250214,181900,70431945,2240,2240,2240,2240,0
|
||||
20250214,181800,70431945,2240,2240,2240,2240,0
|
||||
20250214,181700,70431945,2240,2240,2240,2240,0
|
||||
20250214,181600,70431945,2240,2240,2240,2240,0
|
||||
20250214,181500,70431945,2240,2240,2240,2240,0
|
||||
20250214,181400,70431945,2240,2240,2240,2240,0
|
||||
20250214,181300,70431945,2240,2240,2240,2240,0
|
||||
20250214,181200,70431945,2240,2240,2240,2240,0
|
||||
20250214,181100,70431945,2240,2240,2240,2240,0
|
||||
20250214,181000,70431945,2240,2240,2240,2240,0
|
||||
20250214,180900,70431945,2240,2240,2240,2240,0
|
||||
20250214,180800,70431945,2240,2240,2240,2240,0
|
||||
20250214,180700,70431945,2240,2240,2240,2240,0
|
||||
20250214,180600,70431945,2240,2240,2240,2240,0
|
||||
20250214,180500,70431945,2240,2240,2240,2240,0
|
||||
20250214,180400,70431945,2240,2240,2240,2240,0
|
||||
20250214,180300,70431945,2240,2240,2240,2240,0
|
||||
20250214,180200,70431945,2240,2240,2240,2240,0
|
||||
20250214,180100,70431945,2240,2240,2240,2240,0
|
||||
20250214,180000,70431945,2240,2240,2240,2240,0
|
||||
20250214,175900,70431945,2240,2240,2240,2240,0
|
||||
20250214,175800,70431945,2240,2240,2240,2240,0
|
||||
20250214,175700,70431945,2240,2240,2240,2240,0
|
||||
20250214,175600,70431945,2240,2240,2240,2240,0
|
||||
20250214,175500,70431945,2240,2240,2240,2240,0
|
||||
20250214,175400,70431945,2240,2240,2240,2240,0
|
||||
20250214,175300,70431945,2240,2240,2240,2240,1593
|
||||
20250214,175200,70431945,2240,2240,2240,2240,0
|
||||
20250214,175100,70431945,2240,2240,2240,2240,0
|
||||
20250214,175000,70431945,2240,2240,2240,2240,0
|
||||
20250214,174900,70431945,2240,2240,2240,2240,0
|
||||
20250214,174800,70431945,2240,2240,2240,2240,0
|
||||
20250214,174700,70431945,2240,2240,2240,2240,0
|
||||
20250214,174600,70431945,2240,2240,2240,2240,0
|
||||
20250214,174500,70431945,2240,2240,2240,2240,0
|
||||
20250214,174400,70431945,2240,2240,2240,2240,0
|
||||
20250214,174300,70431945,2240,2240,2240,2240,0
|
||||
20250214,174200,70431945,2240,2240,2240,2240,0
|
||||
20250214,174100,70431945,2240,2240,2240,2240,0
|
||||
20250214,174000,70431945,2240,2240,2240,2240,0
|
||||
20250214,173900,70431945,2240,2240,2240,2240,0
|
||||
20250214,173800,70431945,2240,2240,2240,2240,0
|
||||
20250214,173700,70431945,2240,2240,2240,2240,0
|
||||
20250214,173600,70431945,2240,2240,2240,2240,0
|
||||
20250214,173500,70431945,2240,2240,2240,2240,0
|
||||
20250214,173400,70431945,2240,2240,2240,2240,0
|
||||
20250214,173300,70431945,2240,2240,2240,2240,0
|
||||
20250214,173200,70431945,2240,2240,2240,2240,0
|
||||
20250214,173100,70431945,2240,2240,2240,2240,0
|
||||
20250214,173000,70431945,2240,2240,2240,2240,0
|
||||
20250214,172900,70431945,2240,2240,2240,2240,0
|
||||
20250214,172800,70431945,2240,2240,2240,2240,0
|
||||
20250214,172700,70431945,2240,2240,2240,2240,0
|
||||
20250214,172600,70431945,2240,2240,2240,2240,0
|
||||
20250214,172500,70431945,2240,2240,2240,2240,0
|
||||
20250214,172400,70431945,2240,2240,2240,2240,0
|
||||
20250214,172300,70431945,2240,2240,2240,2240,1593
|
||||
20250214,172200,70431945,2240,2240,2240,2240,0
|
||||
20250214,172100,70431945,2240,2240,2240,2240,0
|
||||
20250214,172000,70431945,2240,2240,2240,2240,0
|
||||
20250214,171900,70431945,2240,2240,2240,2240,0
|
||||
20250214,171800,70431945,2240,2240,2240,2240,0
|
||||
20250214,171700,70431945,2240,2240,2240,2240,0
|
||||
20250214,171600,70431945,2240,2240,2240,2240,0
|
||||
20250214,171500,70431945,2240,2240,2240,2240,0
|
||||
20250214,171400,70431945,2240,2240,2240,2240,0
|
||||
20250214,171300,70431945,2240,2240,2240,2240,0
|
||||
20250214,171200,70431945,2240,2240,2240,2240,0
|
||||
20250214,171100,70431945,2240,2240,2240,2240,0
|
||||
20250214,171000,70431945,2240,2240,2240,2240,0
|
||||
20250214,170900,70431945,2240,2240,2240,2240,0
|
||||
20250214,170800,70431945,2240,2240,2240,2240,0
|
||||
20250214,170700,70431945,2240,2240,2240,2240,0
|
||||
20250214,170600,70431945,2240,2240,2240,2240,0
|
||||
20250214,170500,70431945,2240,2240,2240,2240,0
|
||||
20250214,170400,70431945,2240,2240,2240,2240,0
|
||||
20250214,170300,70431945,2240,2240,2240,2240,0
|
||||
20250214,170200,70431945,2240,2240,2240,2240,0
|
||||
20250214,170100,70431945,2240,2240,2240,2240,0
|
||||
20250214,170000,70431945,2240,2240,2240,2240,0
|
||||
20250214,165900,70431945,2240,2240,2240,2240,0
|
||||
20250214,165800,70431945,2240,2240,2240,2240,0
|
||||
20250214,165700,70431945,2240,2240,2240,2240,0
|
||||
20250214,165600,70431945,2240,2240,2240,2240,0
|
||||
20250214,165500,70431945,2240,2240,2240,2240,0
|
||||
20250214,165400,70431945,2240,2240,2240,2240,0
|
||||
20250214,165300,70431945,2240,2240,2240,2240,1593
|
||||
20250214,165200,70431945,2240,2240,2240,2240,0
|
||||
20250214,165100,70431945,2240,2240,2240,2240,0
|
||||
20250214,165000,70431945,2240,2240,2240,2240,0
|
||||
20250214,164900,70431945,2240,2240,2240,2240,0
|
||||
20250214,164800,70431945,2240,2240,2240,2240,0
|
||||
20250214,164700,70431945,2240,2240,2240,2240,0
|
||||
20250214,164600,70431945,2240,2240,2240,2240,0
|
||||
20250214,164500,70431945,2240,2240,2240,2240,0
|
||||
20250214,164400,70431945,2240,2240,2240,2240,0
|
||||
20250214,164300,70431945,2240,2240,2240,2240,0
|
||||
20250214,164200,70431945,2240,2240,2240,2240,0
|
||||
20250214,164100,70431945,2240,2240,2240,2240,0
|
||||
20250214,164000,70431945,2240,2240,2240,2240,0
|
||||
20250214,163900,70431945,2240,2240,2240,2240,0
|
||||
20250214,163800,70431945,2240,2240,2240,2240,0
|
||||
20250214,163700,70431945,2240,2240,2240,2240,0
|
||||
20250214,163600,70431945,2240,2240,2240,2240,0
|
||||
20250214,163500,70431945,2240,2240,2240,2240,0
|
||||
20250214,163400,70431945,2240,2240,2240,2240,0
|
||||
20250214,163300,70431945,2240,2240,2240,2240,0
|
||||
20250214,163200,70431945,2240,2240,2240,2240,0
|
||||
20250214,163100,70431945,2240,2240,2240,2240,0
|
||||
20250214,163000,70431945,2240,2240,2240,2240,0
|
||||
20250214,162900,70431945,2240,2240,2240,2240,0
|
||||
20250214,162800,70431945,2240,2240,2240,2240,0
|
||||
20250214,162700,70431945,2240,2240,2240,2240,0
|
||||
20250214,162600,70431945,2240,2240,2240,2240,0
|
||||
20250214,162500,70431945,2240,2240,2240,2240,0
|
||||
20250214,162400,70431945,2240,2240,2240,2240,0
|
||||
20250214,162300,70431945,2240,2240,2240,2240,1593
|
||||
20250214,162200,70431945,2240,2240,2240,2240,0
|
||||
20250214,162100,70431945,2240,2240,2240,2240,0
|
||||
20250214,162000,70431945,2240,2240,2240,2240,0
|
||||
20250214,161900,70431945,2240,2240,2240,2240,0
|
||||
20250214,161800,70431945,2240,2240,2240,2240,0
|
||||
20250214,161700,70431945,2240,2240,2240,2240,0
|
||||
20250214,161600,70431945,2240,2240,2240,2240,0
|
||||
20250214,161500,70431945,2240,2240,2240,2240,0
|
||||
20250214,161400,70431945,2240,2240,2240,2240,0
|
||||
20250214,161300,70431945,2240,2240,2240,2240,0
|
||||
20250214,161200,70431945,2240,2240,2240,2240,0
|
||||
20250214,161100,70431945,2240,2240,2240,2240,0
|
||||
20250214,161000,70431945,2240,2240,2240,2240,0
|
||||
20250214,160900,70431945,2240,2240,2240,2240,0
|
||||
20250214,160800,70431945,2240,2240,2240,2240,0
|
||||
20250214,160700,70431945,2240,2240,2240,2240,0
|
||||
20250214,160600,70431945,2240,2240,2240,2240,0
|
||||
20250214,160500,70431945,2240,2240,2240,2240,0
|
||||
20250214,160400,70431945,2240,2240,2240,2240,0
|
||||
20250214,160300,70431945,2240,2240,2240,2240,0
|
||||
20250214,160200,70431945,2240,2240,2240,2240,0
|
||||
20250214,160100,70431945,2240,2240,2240,2240,0
|
||||
20250214,160000,70431945,2240,2240,2240,2240,0
|
||||
20250214,155900,70431945,2240,2240,2240,2240,0
|
||||
20250214,155800,70431945,2240,2240,2240,2240,0
|
||||
20250214,155700,70431945,2240,2240,2240,2240,0
|
||||
20250214,155600,70431945,2240,2240,2240,2240,0
|
||||
20250214,155500,70431945,2240,2240,2240,2240,0
|
||||
20250214,155400,70431945,2240,2240,2240,2240,0
|
||||
20250214,155300,70431945,2240,2240,2240,2240,1593
|
||||
20250214,155200,70431945,2240,2240,2240,2240,0
|
||||
20250214,155100,70431945,2240,2240,2240,2240,0
|
||||
20250214,155000,70431945,2240,2240,2240,2240,0
|
||||
20250214,154900,70431945,2240,2240,2240,2240,0
|
||||
20250214,154800,70431945,2240,2240,2240,2240,0
|
||||
20250214,154700,70431945,2240,2240,2240,2240,0
|
||||
20250214,154600,70431945,2240,2240,2240,2240,0
|
||||
20250214,154500,70431945,2240,2240,2240,2240,0
|
||||
20250214,154400,70431945,2240,2240,2240,2240,0
|
||||
20250214,154300,70431945,2240,2240,2240,2240,0
|
||||
20250214,154200,70431945,2240,2240,2240,2240,0
|
||||
20250214,154100,70431945,2240,2240,2240,2240,0
|
||||
20250214,154000,70431945,2240,2240,2240,2240,0
|
||||
20250214,153900,70431945,2240,2240,2240,2240,0
|
||||
20250214,153800,70431945,2240,2240,2240,2240,0
|
||||
20250214,153700,70431945,2240,2240,2240,2240,0
|
||||
20250214,153600,70431945,2240,2240,2240,2240,0
|
||||
20250214,153500,70431945,2240,2240,2240,2240,0
|
||||
20250214,153400,70431945,2240,2240,2240,2240,0
|
||||
20250214,153300,70431945,2240,2240,2240,2240,0
|
||||
20250214,153200,70431945,2240,2240,2240,2240,0
|
||||
20250214,153100,70431945,2240,2240,2240,2240,0
|
||||
20250214,153000,70431945,2240,2240,2240,2240,1593
|
||||
20250214,152900,66863625,2225,2225,2225,2225,0
|
||||
20250214,152800,66863625,2225,2225,2225,2225,0
|
||||
20250214,152700,66863625,2225,2225,2225,2225,0
|
||||
20250214,152600,66863625,2225,2225,2225,2225,0
|
||||
20250214,152500,66863625,2225,2225,2225,2225,0
|
||||
20250214,152400,66863625,2225,2225,2225,2225,0
|
||||
20250214,152300,66863625,2225,2225,2225,2225,0
|
||||
20250214,152200,66863625,2225,2225,2225,2225,0
|
||||
20250214,152100,66863625,2225,2225,2225,2225,0
|
||||
20250214,152000,66863625,2225,2225,2225,2225,0
|
||||
20250214,151900,66863625,2225,2225,2230,2225,454
|
||||
20250214,151800,65852475,2230,2230,2230,2230,225
|
||||
20250214,151700,65350725,2225,2225,2225,2225,0
|
||||
20250214,151600,65350725,2225,2225,2225,2225,2
|
||||
20250214,151500,65346275,2225,2225,2225,2225,25
|
||||
20250214,151400,65290650,2225,2225,2225,2225,30
|
||||
20250214,151300,65223900,2225,2225,2225,2225,282
|
||||
20250214,151200,64596450,2220,2220,2220,2220,0
|
||||
20250214,151100,64596450,2220,2220,2220,2220,0
|
||||
20250214,151000,64596450,2220,2220,2220,2220,25
|
||||
20250214,150900,64540950,2215,2215,2215,2215,0
|
||||
20250214,150800,64540950,2215,2215,2215,2215,0
|
||||
20250214,150700,64540950,2215,2215,2215,2215,0
|
||||
20250214,150600,64540950,2215,2215,2215,2215,0
|
||||
20250214,150500,64540950,2215,2215,2215,2215,0
|
||||
20250214,150400,64540950,2215,2215,2215,2215,0
|
||||
20250214,150300,64540950,2215,2215,2215,2215,0
|
||||
20250214,150200,64540950,2215,2215,2215,2215,319
|
||||
20250214,150100,63834365,2220,2220,2220,2220,0
|
||||
20250214,150000,63834365,2220,2220,2220,2215,1136
|
||||
20250214,145900,61315850,2220,2220,2220,2220,544
|
||||
20250214,145800,60108170,2225,2225,2225,2220,51
|
||||
20250214,145700,59994700,2225,2225,2225,2225,0
|
||||
20250214,145600,59994700,2225,2225,2225,2225,0
|
||||
20250214,145500,59994700,2225,2225,2225,2225,0
|
||||
20250214,145400,59994700,2225,2225,2225,2225,0
|
||||
20250214,145300,59994700,2225,2225,2225,2225,0
|
||||
20250214,145200,59994700,2225,2225,2225,2225,0
|
||||
20250214,145100,59994700,2225,2225,2225,2225,0
|
||||
20250214,145000,59994700,2225,2225,2225,2225,0
|
||||
20250214,144900,59994700,2225,2225,2225,2225,30
|
||||
20250214,144800,59927950,2225,2225,2225,2225,0
|
||||
20250214,144700,59927950,2225,2225,2225,2225,0
|
||||
20250214,144600,59927950,2225,2225,2225,2225,0
|
||||
20250214,144500,59927950,2225,2225,2225,2225,12
|
||||
20250214,144400,59901250,2225,2225,2225,2225,0
|
||||
20250214,144300,59901250,2225,2225,2225,2225,0
|
||||
20250214,144200,59901250,2225,2225,2225,2225,0
|
||||
20250214,144100,59901250,2225,2225,2225,2225,371
|
||||
20250214,144000,59075775,2225,2225,2225,2225,0
|
||||
20250214,143900,59075775,2225,2225,2225,2225,0
|
||||
20250214,143800,59075775,2225,2225,2225,2225,0
|
||||
20250214,143700,59075775,2225,2225,2225,2225,0
|
||||
20250214,143600,59075775,2225,2225,2225,2225,0
|
||||
20250214,143500,59075775,2225,2225,2225,2225,0
|
||||
20250214,143400,59075775,2225,2225,2225,2225,1
|
||||
20250214,143300,59073550,2225,2225,2225,2225,0
|
||||
20250214,143200,59073550,2225,2225,2225,2225,0
|
||||
20250214,143100,59073550,2225,2225,2225,2225,111
|
||||
20250214,143000,58826575,2225,2225,2225,2225,0
|
||||
20250214,142900,58826575,2225,2225,2225,2225,0
|
||||
20250214,142800,58826575,2225,2225,2225,2225,0
|
||||
20250214,142700,58826575,2225,2225,2225,2225,137
|
||||
20250214,142600,58521750,2230,2230,2230,2230,0
|
||||
20250214,142500,58521750,2230,2230,2230,2230,0
|
||||
20250214,142400,58521750,2230,2230,2230,2230,0
|
||||
20250214,142300,58521750,2230,2230,2230,2230,0
|
||||
20250214,142200,58521750,2230,2230,2230,2230,0
|
||||
20250214,142100,58521750,2230,2230,2230,2230,0
|
||||
20250214,142000,58521750,2230,2230,2230,2230,0
|
||||
20250214,141900,58521750,2230,2230,2230,2230,0
|
||||
20250214,141800,58521750,2230,2230,2230,2230,100
|
||||
20250214,141700,58298750,2230,2230,2230,2230,0
|
||||
20250214,141600,58298750,2230,2230,2230,2230,0
|
||||
20250214,141500,58298750,2230,2230,2230,2230,0
|
||||
20250214,141400,58298750,2230,2230,2230,2230,0
|
||||
20250214,141300,58298750,2230,2230,2230,2230,0
|
||||
20250214,141200,58298750,2230,2230,2230,2230,12
|
||||
20250214,141100,58271990,2230,2230,2230,2230,1
|
||||
20250214,141000,58269760,2225,2225,2225,2225,0
|
||||
20250214,140900,58269760,2225,2225,2225,2225,0
|
||||
20250214,140800,58269760,2225,2225,2225,2225,0
|
||||
20250214,140700,58269760,2225,2225,2225,2225,0
|
||||
20250214,140600,58269760,2225,2225,2225,2225,0
|
||||
20250214,140500,58269760,2225,2230,2230,2225,1034
|
||||
20250214,140400,55968970,2235,2235,2235,2235,0
|
||||
20250214,140300,55968970,2235,2235,2235,2235,0
|
||||
20250214,140200,55968970,2235,2235,2235,2235,0
|
||||
20250214,140100,55968970,2235,2235,2235,2235,0
|
||||
20250214,140000,55968970,2235,2230,2235,2230,100
|
||||
20250214,135900,55745900,2225,2225,2225,2225,0
|
||||
20250214,135800,55745900,2225,2225,2225,2225,0
|
||||
20250214,135700,55745900,2225,2225,2225,2225,0
|
||||
20250214,135600,55745900,2225,2225,2225,2225,550
|
||||
20250214,135500,54522150,2230,2230,2230,2230,0
|
||||
20250214,135400,54522150,2230,2230,2230,2230,14
|
||||
20250214,135300,54490930,2230,2230,2230,2230,450
|
||||
20250214,135200,53487430,2230,2230,2230,2230,0
|
||||
20250214,135100,53487430,2230,2230,2235,2230,2082
|
||||
20250214,135000,48838110,2225,2225,2225,2225,0
|
||||
20250214,134900,48838110,2225,2225,2225,2225,0
|
||||
20250214,134800,48838110,2225,2225,2225,2225,50
|
||||
20250214,134700,48726860,2225,2225,2225,2225,0
|
||||
20250214,134600,48726860,2225,2225,2225,2225,0
|
||||
20250214,134500,48726860,2225,2225,2225,2225,0
|
||||
20250214,134400,48726860,2225,2225,2225,2225,0
|
||||
20250214,134300,48726860,2225,2225,2225,2225,0
|
||||
20250214,134200,48726860,2225,2225,2225,2225,0
|
||||
20250214,134100,48726860,2225,2225,2225,2225,0
|
||||
20250214,134000,48726860,2225,2225,2225,2225,0
|
||||
20250214,133900,48726860,2225,2225,2225,2225,10
|
||||
20250214,133800,48704610,2225,2225,2225,2225,0
|
||||
20250214,133700,48704610,2225,2225,2225,2225,0
|
||||
20250214,133600,48704610,2225,2230,2230,2225,221
|
||||
20250214,133500,48211785,2230,2230,2230,2230,0
|
||||
20250214,133400,48211785,2230,2230,2230,2230,0
|
||||
20250214,133300,48211785,2230,2230,2230,2230,0
|
||||
20250214,133200,48211785,2230,2230,2230,2230,0
|
||||
20250214,133100,48211785,2230,2230,2230,2230,0
|
||||
20250214,133000,48211785,2230,2230,2230,2230,0
|
||||
20250214,132900,48211785,2230,2230,2230,2230,0
|
||||
20250214,132800,48211785,2230,2230,2230,2230,0
|
||||
20250214,132700,48211785,2230,2230,2230,2230,50
|
||||
20250214,132600,48100285,2225,2225,2225,2225,0
|
||||
20250214,132500,48100285,2225,2225,2225,2225,112
|
||||
20250214,132400,47851085,2230,2230,2230,2230,0
|
||||
20250214,132300,47851085,2230,2230,2230,2230,0
|
||||
20250214,132200,47851085,2230,2230,2230,2230,1
|
||||
20250214,132100,47848855,2225,2225,2225,2225,200
|
||||
20250214,132000,47403855,2225,2225,2225,2225,0
|
||||
20250214,131900,47403855,2225,2225,2225,2225,0
|
||||
20250214,131800,47403855,2225,2225,2225,2225,200
|
||||
20250214,131700,46958855,2225,2225,2225,2225,0
|
||||
20250214,131600,46958855,2225,2225,2225,2225,0
|
||||
20250214,131500,46958855,2225,2225,2225,2225,0
|
||||
20250214,131400,46958855,2225,2225,2225,2225,0
|
||||
20250214,131300,46958855,2225,2225,2225,2225,0
|
||||
20250214,131200,46958855,2225,2225,2225,2225,0
|
||||
20250214,131100,46958855,2225,2225,2225,2225,0
|
||||
20250214,131000,46958855,2225,2225,2225,2225,0
|
||||
20250214,130900,46958855,2225,2225,2225,2225,0
|
||||
20250214,130800,46958855,2225,2225,2225,2225,0
|
||||
20250214,130700,46958855,2225,2225,2225,2225,0
|
||||
20250214,130600,46958855,2225,2225,2225,2225,0
|
||||
20250214,130500,46958855,2225,2220,2225,2220,11
|
||||
20250214,130400,46934385,2220,2220,2220,2220,0
|
||||
20250214,130300,46934385,2220,2220,2220,2220,0
|
||||
20250214,130200,46934385,2220,2220,2220,2220,26
|
||||
20250214,130100,46876665,2225,2225,2225,2225,0
|
||||
20250214,130000,46876665,2225,2225,2225,2225,0
|
||||
20250214,125900,46876665,2225,2225,2225,2225,0
|
||||
20250214,125800,46876665,2225,2225,2225,2225,57
|
||||
20250214,125700,46749840,2225,2225,2225,2225,10
|
||||
20250214,125600,46727590,2225,2225,2225,2225,212
|
||||
20250214,125500,46255890,2225,2225,2225,2225,0
|
||||
20250214,125400,46255890,2225,2225,2225,2225,1
|
||||
20250214,125300,46253665,2225,2225,2225,2225,0
|
||||
20250214,125200,46253665,2225,2225,2225,2225,0
|
||||
20250214,125100,46253665,2225,2225,2225,2225,0
|
||||
20250214,125000,46253665,2225,2225,2225,2225,0
|
||||
20250214,124900,46253665,2225,2225,2225,2225,0
|
||||
20250214,124800,46253665,2225,2225,2225,2225,0
|
||||
20250214,124700,46253665,2225,2225,2225,2225,0
|
||||
20250214,124600,46253665,2225,2225,2225,2225,0
|
||||
20250214,124500,46253665,2225,2225,2225,2225,0
|
||||
20250214,124400,46253665,2225,2225,2225,2225,0
|
||||
20250214,124300,46253665,2225,2225,2225,2225,2
|
||||
20250214,124200,46249215,2225,2225,2225,2225,1
|
||||
20250214,124100,46246990,2220,2220,2220,2220,0
|
||||
20250214,124000,46246990,2220,2220,2220,2220,0
|
||||
20250214,123900,46246990,2220,2220,2220,2220,0
|
||||
20250214,123800,46246990,2220,2220,2220,2220,0
|
||||
20250214,123700,46246990,2220,2220,2220,2220,0
|
||||
20250214,123600,46246990,2220,2220,2220,2220,20
|
||||
20250214,123500,46202590,2220,2220,2220,2220,0
|
||||
20250214,123400,46202590,2220,2220,2220,2220,0
|
||||
20250214,123300,46202590,2220,2220,2220,2220,0
|
||||
20250214,123200,46202590,2220,2220,2220,2220,0
|
||||
20250214,123100,46202590,2220,2220,2220,2220,30
|
||||
20250214,123000,46135990,2220,2220,2220,2220,0
|
||||
20250214,122900,46135990,2220,2220,2220,2220,0
|
||||
20250214,122800,46135990,2220,2220,2220,2220,0
|
||||
20250214,122700,46135990,2220,2220,2220,2220,0
|
||||
20250214,122600,46135990,2220,2220,2220,2220,0
|
||||
20250214,122500,46135990,2220,2220,2220,2220,0
|
||||
20250214,122400,46135990,2220,2220,2220,2220,0
|
||||
20250214,122300,46135990,2220,2220,2220,2220,0
|
||||
20250214,122200,46135990,2220,2225,2225,2220,533
|
||||
20250214,122100,44952725,2220,2220,2220,2220,168
|
||||
20250214,122000,44579765,2220,2220,2220,2220,0
|
||||
20250214,121900,44579765,2220,2220,2220,2220,0
|
||||
20250214,121800,44579765,2220,2220,2220,2220,0
|
||||
20250214,121700,44579765,2220,2220,2220,2220,1
|
||||
20250214,121600,44577545,2215,2215,2215,2215,40
|
||||
20250214,121500,44488945,2220,2220,2220,2220,0
|
||||
20250214,121400,44488945,2220,2220,2220,2220,0
|
||||
20250214,121300,44488945,2220,2220,2220,2220,4
|
||||
20250214,121200,44480065,2220,2220,2220,2220,0
|
||||
20250214,121100,44480065,2220,2220,2220,2220,0
|
||||
20250214,121000,44480065,2220,2220,2220,2215,104
|
||||
20250214,120900,44249660,2220,2220,2220,2220,0
|
||||
20250214,120800,44249660,2220,2220,2220,2220,10
|
||||
20250214,120700,44227460,2220,2220,2220,2220,0
|
||||
20250214,120600,44227460,2220,2220,2220,2220,0
|
||||
20250214,120500,44227460,2220,2220,2220,2220,0
|
||||
20250214,120400,44227460,2220,2220,2220,2220,10
|
||||
20250214,120300,44205260,2220,2220,2220,2220,0
|
||||
20250214,120200,44205260,2220,2220,2220,2220,0
|
||||
20250214,120100,44205260,2220,2220,2220,2220,0
|
||||
20250214,120000,44205260,2220,2220,2220,2220,0
|
||||
20250214,115900,44205260,2220,2220,2220,2220,0
|
||||
20250214,115800,44205260,2220,2220,2220,2220,0
|
||||
20250214,115700,44205260,2220,2220,2220,2220,0
|
||||
20250214,115600,44205260,2220,2220,2220,2220,1
|
||||
20250214,115500,44203040,2210,2210,2210,2210,0
|
||||
20250214,115400,44203040,2210,2210,2210,2210,0
|
||||
20250214,115300,44203040,2210,2210,2210,2210,0
|
||||
20250214,115200,44203040,2210,2210,2210,2210,400
|
||||
20250214,115100,43319040,2220,2220,2220,2220,0
|
||||
20250214,115000,43319040,2220,2220,2220,2220,0
|
||||
20250214,114900,43319040,2220,2220,2220,2220,0
|
||||
20250214,114800,43319040,2220,2220,2220,2220,0
|
||||
20250214,114700,43319040,2220,2220,2220,2220,1
|
||||
20250214,114600,43316820,2210,2210,2210,2210,0
|
||||
20250214,114500,43316820,2210,2210,2210,2210,0
|
||||
20250214,114400,43316820,2210,2210,2210,2210,0
|
||||
20250214,114300,43316820,2210,2210,2210,2210,0
|
||||
20250214,114200,43316820,2210,2210,2210,2210,0
|
||||
20250214,114100,43316820,2210,2210,2210,2210,90
|
||||
20250214,114000,43117920,2210,2215,2215,2210,1200
|
||||
20250214,113900,40465515,2215,2215,2215,2215,0
|
||||
20250214,113800,40465515,2215,2215,2215,2215,0
|
||||
20250214,113700,40465515,2215,2215,2215,2215,0
|
||||
20250214,113600,40465515,2215,2215,2215,2215,0
|
||||
20250214,113500,40465515,2215,2215,2215,2215,779
|
||||
20250214,113400,38740030,2220,2220,2220,2220,0
|
||||
20250214,113300,38740030,2220,2220,2220,2220,0
|
||||
20250214,113200,38740030,2220,2220,2220,2220,0
|
||||
20250214,113100,38740030,2220,2220,2220,2220,0
|
||||
20250214,113000,38740030,2220,2220,2220,2220,555
|
||||
20250214,112900,37507930,2225,2225,2225,2225,0
|
||||
20250214,112800,37507930,2225,2225,2225,2225,0
|
||||
20250214,112700,37507930,2225,2225,2225,2225,0
|
||||
20250214,112600,37507930,2225,2225,2225,2225,5
|
||||
20250214,112500,37496805,2225,2225,2225,2225,0
|
||||
20250214,112400,37496805,2225,2225,2225,2225,0
|
||||
20250214,112300,37496805,2225,2225,2225,2225,0
|
||||
20250214,112200,37496805,2225,2225,2225,2225,200
|
||||
20250214,112100,37051805,2225,2225,2225,2225,5
|
||||
20250214,112000,37040680,2220,2220,2220,2220,1
|
||||
20250214,111900,37038460,2225,2225,2225,2225,0
|
||||
20250214,111800,37038460,2225,2225,2225,2225,2
|
||||
20250214,111700,37034010,2225,2225,2225,2225,0
|
||||
20250214,111600,37034010,2225,2225,2225,2225,0
|
||||
20250214,111500,37034010,2225,2225,2225,2225,0
|
||||
20250214,111400,37034010,2225,2225,2225,2225,0
|
||||
20250214,111300,37034010,2225,2225,2225,2225,0
|
||||
20250214,111200,37034010,2225,2225,2225,2225,0
|
||||
20250214,111100,37034010,2225,2225,2225,2225,50
|
||||
20250214,111000,36922760,2225,2225,2225,2225,0
|
||||
20250214,110900,36922760,2225,2225,2225,2225,0
|
||||
20250214,110800,36922760,2225,2225,2225,2225,0
|
||||
20250214,110700,36922760,2225,2225,2225,2225,0
|
||||
20250214,110600,36922760,2225,2225,2225,2225,0
|
||||
20250214,110500,36922760,2225,2225,2225,2225,5
|
||||
20250214,110400,36911635,2215,2215,2215,2215,0
|
||||
20250214,110300,36911635,2215,2220,2220,2215,567
|
||||
20250214,110200,35653115,2225,2225,2225,2225,0
|
||||
20250214,110100,35653115,2225,2225,2225,2225,0
|
||||
20250214,110000,35653115,2225,2225,2225,2225,0
|
||||
20250214,105900,35653115,2225,2225,2225,2225,300
|
||||
20250214,105800,34985615,2225,2225,2225,2225,100
|
||||
20250214,105700,34763115,2220,2220,2220,2220,0
|
||||
20250214,105600,34763115,2220,2220,2220,2220,0
|
||||
20250214,105500,34763115,2220,2220,2225,2220,393
|
||||
20250214,105400,33890155,2220,2220,2220,2220,0
|
||||
20250214,105300,33890155,2220,2220,2220,2220,0
|
||||
20250214,105200,33890155,2220,2220,2220,2220,0
|
||||
20250214,105100,33890155,2220,2220,2220,2220,225
|
||||
20250214,105000,33390655,2225,2230,2230,2225,752
|
||||
20250214,104900,31716455,2230,2230,2230,2230,158
|
||||
20250214,104800,31364115,2230,2230,2230,2230,1
|
||||
20250214,104700,31361885,2225,2225,2225,2225,0
|
||||
20250214,104600,31361885,2225,2225,2225,2225,255
|
||||
20250214,104500,30794510,2220,2220,2220,2220,327
|
||||
20250214,104400,30068570,2220,2215,2220,2210,1530
|
||||
20250214,104300,26674980,2215,2210,2215,2210,247
|
||||
20250214,104200,26127880,2215,2205,2215,2205,6
|
||||
20250214,104100,26114640,2195,2195,2195,2195,24
|
||||
20250214,104000,26061960,2195,2195,2195,2195,0
|
||||
20250214,103900,26061960,2195,2195,2195,2195,0
|
||||
20250214,103800,26061960,2195,2195,2195,2195,229
|
||||
20250214,103700,25559305,2190,2195,2195,2190,60
|
||||
20250214,103600,25427650,2195,2195,2195,2195,41
|
||||
20250214,103500,25337655,2195,2195,2195,2195,0
|
||||
20250214,103400,25337655,2195,2200,2200,2195,15
|
||||
20250214,103300,25304660,2205,2205,2205,2205,0
|
||||
20250214,103200,25304660,2205,2205,2205,2205,0
|
||||
20250214,103100,25304660,2205,2205,2205,2205,0
|
||||
20250214,103000,25304660,2205,2205,2205,2205,0
|
||||
20250214,102900,25304660,2205,2205,2205,2205,0
|
||||
20250214,102800,25304660,2205,2205,2205,2205,0
|
||||
20250214,102700,25304660,2205,2205,2205,2205,1
|
||||
20250214,102600,25302455,2195,2195,2195,2195,0
|
||||
20250214,102500,25302455,2195,2195,2195,2195,0
|
||||
20250214,102400,25302455,2195,2195,2195,2195,0
|
||||
20250214,102300,25302455,2195,2195,2195,2195,0
|
||||
20250214,102200,25302455,2195,2195,2195,2195,0
|
||||
20250214,102100,25302455,2195,2195,2195,2195,0
|
||||
20250214,102000,25302455,2195,2195,2195,2195,4
|
||||
20250214,101900,25293675,2205,2205,2205,2205,0
|
||||
20250214,101800,25293675,2205,2205,2205,2205,0
|
||||
20250214,101700,25293675,2205,2205,2205,2205,1
|
||||
20250214,101600,25291470,2205,2205,2205,2205,1
|
||||
20250214,101500,25289265,2190,2190,2190,2190,0
|
||||
20250214,101400,25289265,2190,2190,2190,2190,0
|
||||
20250214,101300,25289265,2190,2200,2200,2190,1500
|
||||
20250214,101200,22003965,2205,2190,2205,2190,446
|
||||
20250214,101100,21025035,2185,2185,2185,2185,0
|
||||
20250214,101000,21025035,2185,2205,2205,2185,1979
|
||||
20250214,100900,16685270,2205,2205,2205,2205,0
|
||||
20250214,100800,16685270,2205,2205,2205,2205,0
|
||||
20250214,100700,16685270,2205,2215,2220,2205,5
|
||||
20250214,100600,16674200,2220,2220,2220,2220,3
|
||||
20250214,100500,16667540,2205,2205,2205,2205,1
|
||||
20250214,100400,16665335,2220,2220,2220,2220,21
|
||||
20250214,100300,16618715,2220,2220,2220,2220,0
|
||||
20250214,100200,16618715,2220,2200,2220,2200,2
|
||||
20250214,100100,16614295,2220,2220,2220,2220,0
|
||||
20250214,100000,16614295,2220,2220,2220,2220,0
|
||||
20250214,095900,16614295,2220,2220,2220,2220,0
|
||||
20250214,095800,16614295,2220,2220,2220,2220,0
|
||||
20250214,095700,16614295,2220,2220,2220,2220,0
|
||||
20250214,095600,16614295,2220,2220,2220,2220,0
|
||||
20250214,095500,16614295,2220,2220,2220,2220,0
|
||||
20250214,095400,16614295,2220,2215,2220,2215,17
|
||||
20250214,095300,16576610,2195,2195,2195,2195,0
|
||||
20250214,095200,16576610,2195,2195,2195,2195,0
|
||||
20250214,095100,16576610,2195,2195,2195,2195,0
|
||||
20250214,095000,16576610,2195,2195,2195,2195,0
|
||||
20250214,094900,16576610,2195,2195,2195,2195,0
|
||||
20250214,094800,16576610,2195,2195,2195,2195,0
|
||||
20250214,094700,16576610,2195,2195,2195,2195,0
|
||||
20250214,094600,16576610,2195,2195,2195,2195,9
|
||||
20250214,094500,16556855,2220,2215,2220,2215,2
|
||||
20250214,094400,16552420,2220,2220,2220,2220,0
|
||||
20250214,094300,16552420,2220,2220,2220,2220,2
|
||||
20250214,094200,16547980,2220,2205,2220,2205,28
|
||||
20250214,094100,16486080,2185,2200,2200,2185,2573
|
||||
20250214,094000,10848905,2205,2210,2210,2205,63
|
||||
20250214,093900,10709985,2205,2205,2205,2205,0
|
||||
20250214,093800,10709985,2205,2205,2205,2205,0
|
||||
20250214,093700,10709985,2205,2205,2205,2205,0
|
||||
20250214,093600,10709985,2205,2205,2205,2205,0
|
||||
20250214,093500,10709985,2205,2205,2205,2205,0
|
||||
20250214,093400,10709985,2205,2205,2205,2205,0
|
||||
20250214,093300,10709985,2205,2205,2205,2205,83
|
||||
20250214,093200,10526970,2205,2210,2210,2205,770
|
||||
20250214,093100,8828680,2210,2210,2210,2210,0
|
||||
20250214,093000,8828680,2210,2210,2210,2210,1
|
||||
20250214,092900,8826470,2220,2220,2220,2220,0
|
||||
20250214,092800,8826470,2220,2220,2220,2220,0
|
||||
20250214,092700,8826470,2220,2210,2220,2210,19
|
||||
20250214,092600,8784375,2210,2210,2215,2210,1753
|
||||
20250214,092500,4910240,2210,2210,2210,2210,70
|
||||
20250214,092400,4755540,2215,2215,2215,2215,321
|
||||
20250214,092300,4044525,2215,2215,2215,2215,0
|
||||
20250214,092200,4044525,2215,2215,2215,2215,217
|
||||
20250214,092100,3563870,2220,2220,2220,2220,0
|
||||
20250214,092000,3563870,2220,2220,2220,2220,0
|
||||
20250214,091900,3563870,2220,2220,2220,2220,0
|
||||
20250214,091800,3563870,2220,2220,2220,2220,1
|
||||
20250214,091700,3561650,2215,2215,2215,2215,474
|
||||
20250214,091600,2511740,2220,2220,2220,2220,0
|
||||
20250214,091500,2511740,2220,2220,2220,2220,0
|
||||
20250214,091400,2511740,2220,2220,2220,2220,171
|
||||
20250214,091300,2132120,2225,2225,2225,2225,0
|
||||
20250214,091200,2132120,2225,2225,2225,2225,0
|
||||
20250214,091100,2132120,2225,2225,2225,2225,31
|
||||
20250214,091000,2063145,2225,2225,2225,2225,1
|
||||
20250214,090900,2060920,2225,2225,2225,2225,0
|
||||
20250214,090800,2060920,2225,2225,2225,2225,0
|
||||
20250214,090700,2060920,2225,2225,2225,2225,104
|
||||
20250214,090600,1829520,2230,2230,2230,2230,104
|
||||
20250214,090500,1597600,2230,2225,2230,2225,67
|
||||
20250214,090400,1448520,2235,2235,2235,2235,0
|
||||
20250214,090300,1448520,2235,2235,2235,2235,0
|
||||
20250214,090200,1448520,2235,2230,2235,2230,5
|
||||
20250214,090100,1437355,2230,2225,2230,2225,33
|
||||
20250214,090000,1363925,2225,2225,2225,2225,613
|
||||
|
Reference in New Issue
Block a user