Update 2025-02-14 2854 candle_min
This commit is contained in:
746
347850/min/candle-20250214.csv
Normal file
746
347850/min/candle-20250214.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212400,6568444800,51600,51600,51600,51600,3326
|
||||
20250214,212300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,212200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,212100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,212000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,211900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,211800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,211700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,211600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,211500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,211400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,211300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,211200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,211100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,211000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,210900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,210800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,210700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,210600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,210500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,210400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,210300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,210200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,210100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,210000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,205900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,205800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,205700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,205600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,205500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,205400,6568444800,51600,51600,51600,51600,3326
|
||||
20250214,205300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,205200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,205100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,205000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,204900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,204800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,204700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,204600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,204500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,204400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,204300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,204200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,204100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,204000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,203900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,203800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,203700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,203600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,203500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,203400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,203300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,203200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,203100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,203000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,202900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,202800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,202700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,202600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,202500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,202400,6568444800,51600,51600,51600,51600,3326
|
||||
20250214,202300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,202200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,202100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,202000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,201900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,201800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,201700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,201600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,201500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,201400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,201300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,201200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,201100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,201000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,200900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,200800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,200700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,200600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,200500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,200400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,200300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,200200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,200100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,200000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,195900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,195800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,195700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,195600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,195500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,195400,6568444800,51600,51600,51600,51600,3326
|
||||
20250214,195300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,195200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,195100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,195000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,194900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,194800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,194700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,194600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,194500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,194400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,194300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,194200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,194100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,194000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,193900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,193800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,193700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,193600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,193500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,193400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,193300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,193200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,193100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,193000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,192900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,192800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,192700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,192600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,192500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,192400,6568444800,51600,51600,51600,51600,3326
|
||||
20250214,192300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,192200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,192100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,192000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,191900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,191800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,191700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,191600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,191500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,191400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,191300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,191200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,191100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,191000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,190900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,190800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,190700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,190600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,190500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,190400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,190300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,190200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,190100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,190000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,185900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,185800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,185700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,185600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,185500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,185400,6568444800,51600,51600,51600,51600,3326
|
||||
20250214,185300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,185200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,185100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,185000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,184900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,184800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,184700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,184600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,184500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,184400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,184300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,184200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,184100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,184000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,183900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,183800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,183700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,183600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,183500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,183400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,183300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,183200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,183100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,183000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,182900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,182800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,182700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,182600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,182500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,182400,6568444800,51600,51600,51600,51600,3326
|
||||
20250214,182300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,182200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,182100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,182000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,181900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,181800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,181700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,181600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,181500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,181400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,181300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,181200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,181100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,181000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,180900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,180800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,180700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,180600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,180500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,180400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,180300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,180200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,180100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,180000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,175900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,175800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,175700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,175600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,175500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,175400,6568444800,51600,51600,51600,51600,3326
|
||||
20250214,175300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,175200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,175100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,175000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,174900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,174800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,174700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,174600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,174500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,174400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,174300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,174200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,174100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,174000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,173900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,173800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,173700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,173600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,173500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,173400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,173300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,173200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,173100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,173000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,172900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,172800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,172700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,172600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,172500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,172400,6568444800,51600,51600,51600,51600,3326
|
||||
20250214,172300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,172200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,172100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,172000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,171900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,171800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,171700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,171600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,171500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,171400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,171300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,171200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,171100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,171000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,170900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,170800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,170700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,170600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,170500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,170400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,170300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,170200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,170100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,170000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,165900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,165800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,165700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,165600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,165500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,165400,6568444800,51600,51600,51600,51600,3326
|
||||
20250214,165300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,165200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,165100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,165000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,164900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,164800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,164700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,164600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,164500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,164400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,164300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,164200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,164100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,164000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,163900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,163800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,163700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,163600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,163500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,163400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,163300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,163200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,163100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,163000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,162900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,162800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,162700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,162600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,162500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,162400,6568444800,51600,51600,51600,51600,3326
|
||||
20250214,162300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,162200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,162100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,162000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,161900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,161800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,161700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,161600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,161500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,161400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,161300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,161200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,161100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,161000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,160900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,160800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,160700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,160600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,160500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,160400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,160300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,160200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,160100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,160000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,155900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,155800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,155700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,155600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,155500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,155400,6568444800,51600,51600,51600,51600,3326
|
||||
20250214,155300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,155200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,155100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,155000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,154900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,154800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,154700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,154600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,154500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,154400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,154300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,154200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,154100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,154000,6568444800,51600,51600,51600,51600,0
|
||||
20250214,153900,6568444800,51600,51600,51600,51600,0
|
||||
20250214,153800,6568444800,51600,51600,51600,51600,0
|
||||
20250214,153700,6568444800,51600,51600,51600,51600,0
|
||||
20250214,153600,6568444800,51600,51600,51600,51600,0
|
||||
20250214,153500,6568444800,51600,51600,51600,51600,0
|
||||
20250214,153400,6568444800,51600,51600,51600,51600,0
|
||||
20250214,153300,6568444800,51600,51600,51600,51600,0
|
||||
20250214,153200,6568444800,51600,51600,51600,51600,0
|
||||
20250214,153100,6568444800,51600,51600,51600,51600,0
|
||||
20250214,153000,6568444800,51600,51600,51600,51600,3326
|
||||
20250214,152900,6396823200,51700,51700,51700,51700,0
|
||||
20250214,152800,6396823200,51700,51700,51700,51700,0
|
||||
20250214,152700,6396823200,51700,51700,51700,51700,0
|
||||
20250214,152600,6396823200,51700,51700,51700,51700,0
|
||||
20250214,152500,6396823200,51700,51700,51700,51700,0
|
||||
20250214,152400,6396823200,51700,51700,51700,51700,0
|
||||
20250214,152300,6396823200,51700,51700,51700,51700,0
|
||||
20250214,152200,6396823200,51700,51700,51700,51700,0
|
||||
20250214,152100,6396823200,51700,51700,51700,51700,0
|
||||
20250214,152000,6396823200,51700,51700,51700,51700,0
|
||||
20250214,151900,6396823200,51700,51700,51700,51600,349
|
||||
20250214,151800,6378812000,51600,51600,51800,51600,207
|
||||
20250214,151700,6368110800,51700,51600,51700,51600,222
|
||||
20250214,151600,6356633600,51600,51700,51700,51600,225
|
||||
20250214,151500,6345012900,51700,51600,51700,51600,152
|
||||
20250214,151400,6337158500,51700,51700,51800,51600,290
|
||||
20250214,151300,6322165400,51700,51700,51800,51700,466
|
||||
20250214,151200,6298071400,51700,51700,51800,51700,421
|
||||
20250214,151100,6276304300,51700,51800,51900,51700,2036
|
||||
20250214,151000,6170923600,51800,51800,51900,51800,871
|
||||
20250214,150900,6125804100,51800,51800,51900,51800,1033
|
||||
20250214,150800,6072292700,51800,51900,51900,51800,393
|
||||
20250214,150700,6051896900,51900,52000,52000,51800,234
|
||||
20250214,150600,6039751200,52000,51900,52000,51900,20
|
||||
20250214,150500,6038713100,51900,51900,52000,51900,334
|
||||
20250214,150400,6021378400,51900,51900,51900,51900,6
|
||||
20250214,150300,6021067000,51800,51800,51900,51800,51
|
||||
20250214,150200,6018421200,51900,51800,51900,51800,57
|
||||
20250214,150100,6015463400,51800,51800,51900,51800,339
|
||||
20250214,150000,5997899900,51900,51800,52000,51800,88
|
||||
20250214,145900,5993325800,51800,51800,52000,51800,252
|
||||
20250214,145800,5980237500,51800,51800,51900,51800,407
|
||||
20250214,145700,5959154400,51800,51800,51800,51800,1700
|
||||
20250214,145600,5871094400,51800,51800,51900,51800,661
|
||||
20250214,145500,5836839600,51900,51900,52000,51800,734
|
||||
20250214,145400,5798764700,51900,51900,52000,51900,107
|
||||
20250214,145300,5793210900,51900,51900,52000,51900,19
|
||||
20250214,145200,5792224700,51900,52000,52000,51900,408
|
||||
20250214,145100,5771018800,52000,52100,52100,52000,338
|
||||
20250214,145000,5753439800,52000,52000,52100,52000,235
|
||||
20250214,144900,5741209800,52100,52100,52100,52100,206
|
||||
20250214,144800,5730477200,52100,51900,52100,51900,174
|
||||
20250214,144700,5721434900,52000,51900,52000,51900,28
|
||||
20250214,144600,5719979700,52000,51900,52100,51900,73
|
||||
20250214,144500,5716183700,51900,52000,52000,51900,31
|
||||
20250214,144400,5714572700,52000,52000,52000,52000,130
|
||||
20250214,144300,5707812700,51900,51900,51900,51800,4
|
||||
20250214,144200,5707605200,51900,51900,51900,51800,56
|
||||
20250214,144100,5704699700,51900,51800,52000,51800,10
|
||||
20250214,144000,5704181100,51800,51900,51900,51800,51
|
||||
20250214,143900,5701534400,51900,51900,51900,51900,1080
|
||||
20250214,143800,5645482400,51900,52000,52000,51900,138
|
||||
20250214,143700,5638306500,52000,52000,52100,52000,13
|
||||
20250214,143600,5637630400,52000,52000,52000,52000,3
|
||||
20250214,143500,5637474400,52000,52000,52100,52000,178
|
||||
20250214,143400,5628201100,52000,52000,52000,52000,219
|
||||
20250214,143300,5616813100,52100,52100,52100,52100,0
|
||||
20250214,143200,5616813100,52100,52100,52100,52000,145
|
||||
20250214,143100,5609258800,52100,52100,52100,52100,18
|
||||
20250214,143000,5608321000,52000,52000,52100,52000,28
|
||||
20250214,142900,5606862600,52000,52000,52000,52000,73
|
||||
20250214,142800,5603066600,52100,52000,52100,51900,818
|
||||
20250214,142700,5560530600,52000,52100,52100,51900,1845
|
||||
20250214,142600,5464590300,52000,52100,52100,52000,1721
|
||||
20250214,142500,5374998300,52200,52100,52200,52100,215
|
||||
20250214,142400,5363775400,52100,52000,52200,52000,29
|
||||
20250214,142300,5362264100,52100,52100,52100,52100,317
|
||||
20250214,142200,5345748400,52100,52200,52200,52100,6
|
||||
20250214,142100,5345435500,52100,52000,52100,52000,112
|
||||
20250214,142000,5339605500,52000,52100,52100,52000,53
|
||||
20250214,141900,5336844300,52100,52100,52100,52100,10
|
||||
20250214,141800,5336323300,52100,52100,52200,52100,14
|
||||
20250214,141700,5335593500,52100,52100,52100,52100,14
|
||||
20250214,141600,5334864100,52000,52000,52100,52000,33
|
||||
20250214,141500,5333146100,52100,52100,52100,52100,74
|
||||
20250214,141400,5329290700,52100,52100,52100,52100,378
|
||||
20250214,141300,5309596900,52100,52100,52100,52100,98
|
||||
20250214,141200,5304491100,52200,52100,52200,52100,17
|
||||
20250214,141100,5303603800,52100,52200,52200,52100,196
|
||||
20250214,141000,5293382600,52200,52200,52200,52200,148
|
||||
20250214,140900,5285657000,52200,52100,52200,52100,26
|
||||
20250214,140800,5284300200,52100,52100,52100,52100,11
|
||||
20250214,140700,5283727100,52100,52100,52100,52100,102
|
||||
20250214,140600,5278412900,52100,52000,52100,52000,231
|
||||
20250214,140500,5266378800,52000,52100,52100,52000,54
|
||||
20250214,140400,5263565800,52000,52000,52000,52000,4
|
||||
20250214,140300,5263357800,52000,52100,52100,52000,57
|
||||
20250214,140200,5260389200,52100,52100,52100,52100,64
|
||||
20250214,140100,5257054800,52100,52100,52100,52100,4
|
||||
20250214,140000,5256846400,52100,52100,52100,52100,10
|
||||
20250214,135900,5256325400,52100,52100,52100,52100,7
|
||||
20250214,135800,5255960700,52100,52100,52100,52100,71
|
||||
20250214,135700,5252261600,52100,52100,52200,52100,14
|
||||
20250214,135600,5251532100,52100,52100,52100,52100,4
|
||||
20250214,135500,5251323700,52200,52200,52200,52200,287
|
||||
20250214,135400,5236342300,52200,52200,52200,52200,2
|
||||
20250214,135300,5236237900,52200,52200,52200,52200,3
|
||||
20250214,135200,5236081300,52200,52200,52200,52200,114
|
||||
20250214,135100,5230130500,52300,52400,52400,52300,64
|
||||
20250214,135000,5226780300,52300,52400,52400,52300,288
|
||||
20250214,134900,5211690500,52500,52300,52500,52300,177
|
||||
20250214,134800,5202406000,52300,52200,52300,52200,13
|
||||
20250214,134700,5201726300,52200,52200,52400,52200,108
|
||||
20250214,134600,5196072800,52200,52200,52200,52200,1
|
||||
20250214,134500,5196020600,52200,52100,52200,52100,56
|
||||
20250214,134400,5193101400,52100,52200,52200,52100,606
|
||||
20250214,134300,5161502400,52200,52200,52200,52200,2
|
||||
20250214,134200,5161398000,52200,52100,52200,52100,182
|
||||
20250214,134100,5151897700,52100,52100,52100,52100,3
|
||||
20250214,134000,5151741400,52100,52000,52100,52000,101
|
||||
20250214,133900,5146479400,52000,52000,52100,52000,169
|
||||
20250214,133800,5137680500,52000,52100,52100,52000,115
|
||||
20250214,133700,5131689100,52100,52100,52100,52100,12
|
||||
20250214,133600,5131063900,52100,52100,52100,52100,102
|
||||
20250214,133500,5125749700,52100,52100,52100,52100,3
|
||||
20250214,133400,5125593400,52100,52100,52100,52100,10
|
||||
20250214,133300,5125072400,52100,52100,52100,52100,18
|
||||
20250214,133200,5124134600,52100,52100,52100,52100,41
|
||||
20250214,133100,5121998500,52100,52100,52100,52100,72
|
||||
20250214,133000,5118247300,52000,51900,52100,51900,1671
|
||||
20250214,132900,5031356900,51900,51900,51900,51900,11
|
||||
20250214,132800,5030786000,51900,51900,51900,51900,1
|
||||
20250214,132700,5030734100,51900,51900,51900,51900,157
|
||||
20250214,132600,5022585800,51900,51900,51900,51900,62
|
||||
20250214,132500,5019368000,51900,51900,51900,51900,181
|
||||
20250214,132400,5009974100,51900,51900,51900,51900,12
|
||||
20250214,132300,5009351300,51900,51900,51900,51900,103
|
||||
20250214,132200,5004005600,51900,51900,51900,51900,4
|
||||
20250214,132100,5003798000,51900,51900,52000,51900,93
|
||||
20250214,132000,4998970900,51800,51800,51900,51800,11
|
||||
20250214,131900,4998400900,51800,51800,51800,51800,6
|
||||
20250214,131800,4998090100,51800,51900,51900,51800,170
|
||||
20250214,131700,4989268200,51900,51900,51900,51900,4
|
||||
20250214,131600,4989060600,51900,51900,51900,51900,151
|
||||
20250214,131500,4981223700,51900,51900,51900,51900,36
|
||||
20250214,131400,4979355300,52000,52000,52000,52000,0
|
||||
20250214,131300,4979355300,52000,51900,52000,51900,217
|
||||
20250214,131200,4968073500,51900,51900,51900,51900,3
|
||||
20250214,131100,4967917800,51900,52000,52000,51800,1655
|
||||
20250214,131000,4882006100,52000,52000,52000,52000,23
|
||||
20250214,130900,4880810100,52000,51900,52000,51900,58
|
||||
20250214,130800,4877794200,52000,52000,52000,52000,318
|
||||
20250214,130700,4861258200,52000,52000,52000,52000,102
|
||||
20250214,130600,4855954200,52000,51900,52000,51900,109
|
||||
20250214,130500,4850286800,51900,52000,52000,51900,168
|
||||
20250214,130400,4841552100,52000,52100,52100,52000,291
|
||||
20250214,130300,4826410000,52000,52000,52000,52000,9
|
||||
20250214,130200,4825942000,52000,52000,52000,51900,174
|
||||
20250214,130100,4816894900,51900,51900,51900,51900,2
|
||||
20250214,130000,4816791100,51900,51900,52000,51900,40
|
||||
20250214,125900,4814714900,51900,52000,52000,51900,19
|
||||
20250214,125800,4813727200,52000,51900,52000,51900,173
|
||||
20250214,125700,4804735200,51900,51900,52000,51900,25
|
||||
20250214,125600,4803436700,51900,51900,52000,51900,8
|
||||
20250214,125500,4803021300,51900,51900,52000,51900,73
|
||||
20250214,125400,4799226800,51900,51900,51900,51900,289
|
||||
20250214,125300,4784227700,51900,52000,52000,51900,283
|
||||
20250214,125200,4769515000,52000,52000,52000,52000,10
|
||||
20250214,125100,4768995000,52000,52000,52000,52000,24
|
||||
20250214,125000,4767747000,52000,51900,52000,51900,98
|
||||
20250214,124900,4762651900,52000,51900,52000,51900,53
|
||||
20250214,124800,4759898400,51900,52000,52000,51900,536
|
||||
20250214,124700,4732026600,52000,52000,52100,52000,72
|
||||
20250214,124600,4728282500,51900,51900,52000,51900,180
|
||||
20250214,124500,4718924800,52000,52000,52000,51900,416
|
||||
20250214,124400,4697292900,51900,52000,52000,51900,53
|
||||
20250214,124300,4694540200,52000,52000,52000,51900,608
|
||||
20250214,124200,4662970300,52000,51900,52000,51900,20
|
||||
20250214,124100,4661931300,51900,52000,52000,51900,740
|
||||
20250214,124000,4623502300,52000,52000,52000,52000,162
|
||||
20250214,123900,4615078300,52000,52000,52000,52000,12
|
||||
20250214,123800,4614454300,52000,52000,52000,52000,4
|
||||
20250214,123700,4614246300,52000,52000,52000,52000,12
|
||||
20250214,123600,4613622300,52000,52000,52000,52000,25
|
||||
20250214,123500,4612322300,52000,52100,52100,52000,129
|
||||
20250214,123400,4605601800,52100,52000,52100,51900,213
|
||||
20250214,123300,4594513000,52000,52000,52000,51900,57
|
||||
20250214,123200,4591549300,52000,52000,52000,52000,257
|
||||
20250214,123100,4578185300,51900,52000,52000,51900,17
|
||||
20250214,123000,4577302800,51900,52000,52000,51900,26
|
||||
20250214,122900,4575951100,52000,52000,52100,51900,49
|
||||
20250214,122800,4573405800,52000,51900,52000,51900,4
|
||||
20250214,122700,4573197900,51900,51900,52000,51900,105
|
||||
20250214,122600,4567747400,51900,51900,52000,51900,219
|
||||
20250214,122500,4556370900,51900,51900,51900,51900,3
|
||||
20250214,122400,4556215200,52000,51900,52000,51900,11
|
||||
20250214,122300,4555643900,52000,51900,52000,51900,211
|
||||
20250214,122200,4544674300,52000,52000,52000,51900,122
|
||||
20250214,122100,4538342100,51900,52000,52000,51900,58
|
||||
20250214,122000,4535331800,52000,52000,52000,52000,3
|
||||
20250214,121900,4535175800,51900,52000,52000,51900,334
|
||||
20250214,121800,4517808200,52000,52000,52000,52000,12
|
||||
20250214,121700,4517184200,52000,52000,52000,52000,155
|
||||
20250214,121600,4509124200,52100,52000,52100,52000,137
|
||||
20250214,121500,4501988100,51900,52100,52100,51900,1124
|
||||
20250214,121400,4443528500,52100,52100,52200,52100,17
|
||||
20250214,121300,4442642600,52100,52100,52100,52100,14
|
||||
20250214,121200,4441913200,52200,52100,52200,52100,34
|
||||
20250214,121100,4440140800,52100,52100,52200,52100,10
|
||||
20250214,121000,4439619600,52100,52100,52100,52100,15
|
||||
20250214,120900,4438838100,52100,52200,52200,52100,16
|
||||
20250214,120800,4438004300,52100,52200,52200,52100,321
|
||||
20250214,120700,4421279000,52100,52100,52100,52100,6
|
||||
20250214,120600,4420966400,52100,52200,52200,52100,556
|
||||
20250214,120500,4391993600,52200,52300,52300,52100,50
|
||||
20250214,120400,4389384800,52200,52200,52200,52200,0
|
||||
20250214,120300,4389384800,52200,52300,52300,52200,34
|
||||
20250214,120200,4387606900,52200,52300,52300,52200,14
|
||||
20250214,120100,4386876000,52300,52300,52300,52200,28
|
||||
20250214,120000,4385413500,52400,52400,52400,52400,2
|
||||
20250214,115900,4385308700,52200,52200,52300,52200,136
|
||||
20250214,115800,4378200500,52300,52300,52300,52200,111
|
||||
20250214,115700,4372395700,52300,52300,52300,52200,72
|
||||
20250214,115600,4368631000,52400,52400,52400,52400,1
|
||||
20250214,115500,4368578600,52400,52300,52400,52300,36
|
||||
20250214,115400,4366693600,52300,52300,52300,52300,3
|
||||
20250214,115300,4366536700,52400,52200,52400,52200,18
|
||||
20250214,115200,4365594700,52200,52300,52300,52200,12
|
||||
20250214,115100,4364968100,52200,52200,52300,52100,104
|
||||
20250214,115000,4359537400,52100,52100,52200,52100,6
|
||||
20250214,114900,4359224700,52100,52200,52200,52000,518
|
||||
20250214,114800,4332269000,52200,52200,52200,52200,59
|
||||
20250214,114700,4329189200,52100,52200,52200,52100,6
|
||||
20250214,114600,4328876300,52100,52100,52100,52100,7
|
||||
20250214,114500,4328511600,52200,52300,52300,52100,1011
|
||||
20250214,114400,4275811000,52300,52300,52400,52300,30
|
||||
20250214,114300,4274241900,52300,52300,52300,52300,4
|
||||
20250214,114200,4274032700,52400,52300,52400,52300,16
|
||||
20250214,114100,4273194600,52500,52200,52500,52200,8
|
||||
20250214,114000,4272775500,52200,52300,52300,52200,1001
|
||||
20250214,113900,4220517400,52300,52400,52400,52300,491
|
||||
20250214,113800,4194821600,52500,52500,52600,52500,77
|
||||
20250214,113700,4190772300,52500,52400,52500,52400,5
|
||||
20250214,113600,4190510200,52500,52500,52600,52500,12
|
||||
20250214,113500,4189880100,52500,52700,52700,52500,425
|
||||
20250214,113400,4167528400,52600,52800,52800,52600,111
|
||||
20250214,113300,4161689100,52800,52500,52800,52500,131
|
||||
20250214,113200,4154798700,52500,52400,52500,52300,131
|
||||
20250214,113100,4147941100,52300,52300,52300,52300,5
|
||||
20250214,113000,4147679600,52400,52300,52400,52300,5
|
||||
20250214,112900,4147418000,52400,52300,52400,52300,120
|
||||
20250214,112800,4141130400,52400,52200,52400,52100,125
|
||||
20250214,112700,4134594500,52100,52400,52500,52100,725
|
||||
20250214,112600,4096769800,52300,52600,52600,52300,1061
|
||||
20250214,112500,4041074500,52700,52700,52800,52700,1028
|
||||
20250214,112400,3986898800,52700,52800,52900,52700,159
|
||||
20250214,112300,3978503800,52800,52700,52900,52700,68
|
||||
20250214,112200,3974913000,52700,52900,52900,52700,393
|
||||
20250214,112100,3954148000,52900,52800,52900,52800,394
|
||||
20250214,112000,3933306700,52800,52700,52800,52700,620
|
||||
20250214,111900,3900605800,52700,52700,52800,52700,98
|
||||
20250214,111800,3895441100,52800,52900,52900,52700,740
|
||||
20250214,111700,3856349700,52800,52800,52800,52700,367
|
||||
20250214,111600,3836972400,52800,52800,52900,52700,456
|
||||
20250214,111500,3812885900,52800,52600,52800,52600,102
|
||||
20250214,111400,3807507400,52700,52600,52700,52600,21
|
||||
20250214,111300,3806402500,52500,52500,52600,52500,48
|
||||
20250214,111200,3803879300,52600,52400,52600,52400,2310
|
||||
20250214,111100,3682601200,52500,52500,52500,52400,289
|
||||
20250214,111000,3667429100,52500,52500,52700,52500,1725
|
||||
20250214,110900,3576737200,52500,52500,52500,52500,62
|
||||
20250214,110800,3573482200,52500,52500,52500,52400,207
|
||||
20250214,110700,3562627700,52500,52500,52500,52400,57
|
||||
20250214,110600,3559639100,52400,52600,52700,52400,2554
|
||||
20250214,110500,3425727900,52700,52700,52700,52600,103
|
||||
20250214,110400,3420304600,52700,52700,52800,52700,219
|
||||
20250214,110300,3408763100,52700,52700,52800,52700,321
|
||||
20250214,110200,3391846300,52700,52600,52900,52600,1338
|
||||
20250214,110100,3321224600,52600,52400,52600,52400,1241
|
||||
20250214,110000,3256073000,52400,52400,52500,52300,50
|
||||
20250214,105900,3253452300,52400,52300,52400,52300,99
|
||||
20250214,105800,3248267000,52300,52300,52300,52300,91
|
||||
20250214,105700,3243507700,52300,52200,52500,52200,427
|
||||
20250214,105600,3221132500,52200,52400,52400,52200,190
|
||||
20250214,105500,3211201500,52100,52200,52400,52100,166
|
||||
20250214,105400,3202521000,52300,52300,52400,52200,123
|
||||
20250214,105300,3196083000,52300,52300,52400,52200,393
|
||||
20250214,105200,3175500300,52200,52200,52300,52100,135
|
||||
20250214,105100,3168459100,52100,52100,52200,52000,930
|
||||
20250214,105000,3120006300,52400,52400,52400,52100,46
|
||||
20250214,104900,3117602300,52500,52600,52600,52400,144
|
||||
20250214,104800,3110040800,52600,52500,52700,52500,109
|
||||
20250214,104700,3104312600,52500,52400,52800,52400,1984
|
||||
20250214,104600,2999844400,52400,51800,52500,51800,1875
|
||||
20250214,104500,2901690700,51800,52000,52200,51800,440
|
||||
20250214,104400,2878750600,52100,51800,52100,51800,278
|
||||
20250214,104300,2864308500,51900,51800,51900,51800,38
|
||||
20250214,104200,2862338600,51900,51900,52000,51800,67
|
||||
20250214,104100,2858863200,51800,51800,51800,51800,241
|
||||
20250214,104000,2846379400,51800,51700,51800,51700,187
|
||||
20250214,103900,2836701400,51800,51900,51900,51800,189
|
||||
20250214,103800,2826911100,51700,51800,51800,51700,128
|
||||
20250214,103700,2820281800,51900,51700,51900,51700,162
|
||||
20250214,103600,2811900300,51700,51600,51700,51600,16
|
||||
20250214,103500,2811073200,51600,51800,51800,51600,145
|
||||
20250214,103400,2803584500,51700,51600,51700,51600,139
|
||||
20250214,103300,2796406900,51600,51600,51600,51500,261
|
||||
20250214,103200,2782947300,51600,51600,51600,51500,1095
|
||||
20250214,103100,2726553300,51600,51600,51600,51500,96
|
||||
20250214,103000,2721608000,51600,51600,51600,51600,32
|
||||
20250214,102900,2719956800,51500,51600,51600,51500,97
|
||||
20250214,102800,2714958000,51600,51600,51700,51500,283
|
||||
20250214,102700,2700361400,51500,51600,51600,51500,82
|
||||
20250214,102600,2696137100,51500,51700,51700,51500,758
|
||||
20250214,102500,2657048400,51600,51700,51700,51600,258
|
||||
20250214,102400,2643735400,51600,51600,51600,51600,152
|
||||
20250214,102300,2635892200,51600,51700,51700,51600,85
|
||||
20250214,102200,2631505900,51600,51700,51800,51600,331
|
||||
20250214,102100,2614411000,51800,51800,51800,51700,94
|
||||
20250214,102000,2609550500,51800,51700,51800,51700,482
|
||||
20250214,101900,2584630800,51700,51700,51800,51700,62
|
||||
20250214,101800,2581425300,51800,51700,51900,51700,148
|
||||
20250214,101700,2573765900,51700,51900,51900,51700,179
|
||||
20250214,101600,2564489600,51700,51700,51700,51700,84
|
||||
20250214,101500,2560146800,51800,51800,51900,51700,106
|
||||
20250214,101400,2554660100,51900,51800,51900,51700,132
|
||||
20250214,101300,2547823500,51800,51700,51900,51700,103
|
||||
20250214,101200,2542492700,51700,51700,51800,51700,38
|
||||
20250214,101100,2540527900,51700,51800,51800,51700,146
|
||||
20250214,101000,2532979000,51700,51800,51800,51700,97
|
||||
20250214,100900,2527963800,51800,51600,51800,51500,690
|
||||
20250214,100800,2492367300,51700,51700,51800,51600,104
|
||||
20250214,100700,2486996700,51700,51600,51800,51600,95
|
||||
20250214,100600,2482088300,51600,51600,51700,51500,134
|
||||
20250214,100500,2475174500,51500,51600,51700,51500,1571
|
||||
20250214,100400,2394104300,51700,51600,51800,51600,117
|
||||
20250214,100300,2388061100,51600,51800,51800,51600,164
|
||||
20250214,100200,2379582800,51800,51800,51900,51700,421
|
||||
20250214,100100,2357809000,51800,51800,51900,51800,168
|
||||
20250214,100000,2349106400,51800,52000,52000,51800,314
|
||||
20250214,095900,2332826900,51900,52100,52400,51900,1388
|
||||
20250214,095800,2260627100,52100,52100,52400,52100,153
|
||||
20250214,095700,2252652700,52100,52100,52400,52000,195
|
||||
20250214,095600,2242505100,52000,52100,52400,52000,210
|
||||
20250214,095500,2231564700,52100,52200,52200,52100,105
|
||||
20250214,095400,2226090100,52200,52100,52200,52100,153
|
||||
20250214,095300,2218106800,52100,52000,52300,52000,223
|
||||
20250214,095200,2206479000,52000,52200,52200,52000,135
|
||||
20250214,095100,2199448900,52100,52200,52300,52100,192
|
||||
20250214,095000,2189435400,52100,52300,52400,52100,177
|
||||
20250214,094900,2180209200,52300,52300,52300,52100,821
|
||||
20250214,094800,2137312400,52300,52600,52600,52300,414
|
||||
20250214,094700,2115587800,52400,52400,52700,52400,2318
|
||||
20250214,094600,1993752200,52500,52500,52600,52400,1445
|
||||
20250214,094500,1917862900,52500,52200,52600,52200,1525
|
||||
20250214,094400,1837914900,52300,52200,52400,52000,1233
|
||||
20250214,094300,1773479500,52000,52100,52400,52000,2424
|
||||
20250214,094200,1647072600,52000,51600,52000,51600,1110
|
||||
20250214,094100,1589464100,51800,51500,51800,51400,439
|
||||
20250214,094000,1566789000,51400,51400,51600,51400,933
|
||||
20250214,093900,1518816000,51400,51400,51500,51400,280
|
||||
20250214,093800,1504423700,51400,51500,51500,51400,222
|
||||
20250214,093700,1493006600,51500,51600,51600,51500,390
|
||||
20250214,093600,1472914200,51700,51500,51700,51500,11
|
||||
20250214,093500,1472346600,51500,51400,51600,51400,217
|
||||
20250214,093400,1461175700,51400,51500,51700,51400,541
|
||||
20250214,093300,1433318700,51500,51700,51700,51500,139
|
||||
20250214,093200,1426157100,51600,51700,51800,51500,2079
|
||||
20250214,093100,1319022500,51600,51600,51700,51600,96
|
||||
20250214,093000,1314067000,51700,51600,51700,51500,552
|
||||
20250214,092900,1285581200,51600,51800,51900,51600,1170
|
||||
20250214,092800,1225181500,51700,51700,51700,51700,380
|
||||
20250214,092700,1205535500,51700,51900,51900,51700,1592
|
||||
20250214,092600,1123115200,51800,51900,52000,51800,652
|
||||
20250214,092500,1089316800,52000,51900,52000,51800,122
|
||||
20250214,092400,1082990100,52000,51800,52000,51800,625
|
||||
20250214,092300,1050554400,51800,52000,52000,51800,543
|
||||
20250214,092200,1022421900,52000,51900,52000,51800,389
|
||||
20250214,092100,1002238400,51900,51900,51900,51800,695
|
||||
20250214,092000,966174400,52100,51900,52100,51800,370
|
||||
20250214,091900,946965500,51900,51900,52100,51800,438
|
||||
20250214,091800,924171500,51900,51800,52000,51800,42
|
||||
20250214,091700,921994200,51800,52000,52100,51800,335
|
||||
20250214,091600,904610400,52000,52100,52100,52000,511
|
||||
20250214,091500,878036600,52100,52200,52200,52100,401
|
||||
20250214,091400,857133300,52200,52300,52300,52200,398
|
||||
20250214,091300,836336700,52300,52300,52300,52200,249
|
||||
20250214,091200,823318900,52400,52200,52400,52000,504
|
||||
20250214,091100,796995700,52200,51900,52200,51900,313
|
||||
20250214,091000,780706100,51900,52000,52000,51700,57
|
||||
20250214,090900,777755400,51700,51600,51700,51600,310
|
||||
20250214,090800,761754700,51500,51600,51600,51500,914
|
||||
20250214,090700,714649200,51600,51700,51700,51600,1381
|
||||
20250214,090600,643333700,51600,51900,51900,51600,457
|
||||
20250214,090500,619673900,51800,52000,52100,51800,1849
|
||||
20250214,090400,523660800,52000,52200,52400,52000,1321
|
||||
20250214,090300,454831600,52500,52200,52500,52100,1427
|
||||
20250214,090200,380429300,52000,52200,52400,52000,1416
|
||||
20250214,090100,306567600,52300,52500,52900,52300,2534
|
||||
20250214,090000,173550800,52500,52400,53200,52200,3309
|
||||
|
Reference in New Issue
Block a user