Update 2025-02-14 2854 candle_min
This commit is contained in:
746
347860/min/candle-20250214.csv
Normal file
746
347860/min/candle-20250214.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212400,199112847,1713,1713,1713,1713,3304
|
||||
20250214,212300,199112847,1713,1713,1713,1713,0
|
||||
20250214,212200,199112847,1713,1713,1713,1713,0
|
||||
20250214,212100,199112847,1713,1713,1713,1713,0
|
||||
20250214,212000,199112847,1713,1713,1713,1713,0
|
||||
20250214,211900,199112847,1713,1713,1713,1713,0
|
||||
20250214,211800,199112847,1713,1713,1713,1713,0
|
||||
20250214,211700,199112847,1713,1713,1713,1713,0
|
||||
20250214,211600,199112847,1713,1713,1713,1713,0
|
||||
20250214,211500,199112847,1713,1713,1713,1713,0
|
||||
20250214,211400,199112847,1713,1713,1713,1713,0
|
||||
20250214,211300,199112847,1713,1713,1713,1713,0
|
||||
20250214,211200,199112847,1713,1713,1713,1713,0
|
||||
20250214,211100,199112847,1713,1713,1713,1713,0
|
||||
20250214,211000,199112847,1713,1713,1713,1713,0
|
||||
20250214,210900,199112847,1713,1713,1713,1713,0
|
||||
20250214,210800,199112847,1713,1713,1713,1713,0
|
||||
20250214,210700,199112847,1713,1713,1713,1713,0
|
||||
20250214,210600,199112847,1713,1713,1713,1713,0
|
||||
20250214,210500,199112847,1713,1713,1713,1713,0
|
||||
20250214,210400,199112847,1713,1713,1713,1713,0
|
||||
20250214,210300,199112847,1713,1713,1713,1713,0
|
||||
20250214,210200,199112847,1713,1713,1713,1713,0
|
||||
20250214,210100,199112847,1713,1713,1713,1713,0
|
||||
20250214,210000,199112847,1713,1713,1713,1713,0
|
||||
20250214,205900,199112847,1713,1713,1713,1713,0
|
||||
20250214,205800,199112847,1713,1713,1713,1713,0
|
||||
20250214,205700,199112847,1713,1713,1713,1713,0
|
||||
20250214,205600,199112847,1713,1713,1713,1713,0
|
||||
20250214,205500,199112847,1713,1713,1713,1713,0
|
||||
20250214,205400,199112847,1713,1713,1713,1713,3304
|
||||
20250214,205300,199112847,1713,1713,1713,1713,0
|
||||
20250214,205200,199112847,1713,1713,1713,1713,0
|
||||
20250214,205100,199112847,1713,1713,1713,1713,0
|
||||
20250214,205000,199112847,1713,1713,1713,1713,0
|
||||
20250214,204900,199112847,1713,1713,1713,1713,0
|
||||
20250214,204800,199112847,1713,1713,1713,1713,0
|
||||
20250214,204700,199112847,1713,1713,1713,1713,0
|
||||
20250214,204600,199112847,1713,1713,1713,1713,0
|
||||
20250214,204500,199112847,1713,1713,1713,1713,0
|
||||
20250214,204400,199112847,1713,1713,1713,1713,0
|
||||
20250214,204300,199112847,1713,1713,1713,1713,0
|
||||
20250214,204200,199112847,1713,1713,1713,1713,0
|
||||
20250214,204100,199112847,1713,1713,1713,1713,0
|
||||
20250214,204000,199112847,1713,1713,1713,1713,0
|
||||
20250214,203900,199112847,1713,1713,1713,1713,0
|
||||
20250214,203800,199112847,1713,1713,1713,1713,0
|
||||
20250214,203700,199112847,1713,1713,1713,1713,0
|
||||
20250214,203600,199112847,1713,1713,1713,1713,0
|
||||
20250214,203500,199112847,1713,1713,1713,1713,0
|
||||
20250214,203400,199112847,1713,1713,1713,1713,0
|
||||
20250214,203300,199112847,1713,1713,1713,1713,0
|
||||
20250214,203200,199112847,1713,1713,1713,1713,0
|
||||
20250214,203100,199112847,1713,1713,1713,1713,0
|
||||
20250214,203000,199112847,1713,1713,1713,1713,0
|
||||
20250214,202900,199112847,1713,1713,1713,1713,0
|
||||
20250214,202800,199112847,1713,1713,1713,1713,0
|
||||
20250214,202700,199112847,1713,1713,1713,1713,0
|
||||
20250214,202600,199112847,1713,1713,1713,1713,0
|
||||
20250214,202500,199112847,1713,1713,1713,1713,0
|
||||
20250214,202400,199112847,1713,1713,1713,1713,3304
|
||||
20250214,202300,199112847,1713,1713,1713,1713,0
|
||||
20250214,202200,199112847,1713,1713,1713,1713,0
|
||||
20250214,202100,199112847,1713,1713,1713,1713,0
|
||||
20250214,202000,199112847,1713,1713,1713,1713,0
|
||||
20250214,201900,199112847,1713,1713,1713,1713,0
|
||||
20250214,201800,199112847,1713,1713,1713,1713,0
|
||||
20250214,201700,199112847,1713,1713,1713,1713,0
|
||||
20250214,201600,199112847,1713,1713,1713,1713,0
|
||||
20250214,201500,199112847,1713,1713,1713,1713,0
|
||||
20250214,201400,199112847,1713,1713,1713,1713,0
|
||||
20250214,201300,199112847,1713,1713,1713,1713,0
|
||||
20250214,201200,199112847,1713,1713,1713,1713,0
|
||||
20250214,201100,199112847,1713,1713,1713,1713,0
|
||||
20250214,201000,199112847,1713,1713,1713,1713,0
|
||||
20250214,200900,199112847,1713,1713,1713,1713,0
|
||||
20250214,200800,199112847,1713,1713,1713,1713,0
|
||||
20250214,200700,199112847,1713,1713,1713,1713,0
|
||||
20250214,200600,199112847,1713,1713,1713,1713,0
|
||||
20250214,200500,199112847,1713,1713,1713,1713,0
|
||||
20250214,200400,199112847,1713,1713,1713,1713,0
|
||||
20250214,200300,199112847,1713,1713,1713,1713,0
|
||||
20250214,200200,199112847,1713,1713,1713,1713,0
|
||||
20250214,200100,199112847,1713,1713,1713,1713,0
|
||||
20250214,200000,199112847,1713,1713,1713,1713,0
|
||||
20250214,195900,199112847,1713,1713,1713,1713,0
|
||||
20250214,195800,199112847,1713,1713,1713,1713,0
|
||||
20250214,195700,199112847,1713,1713,1713,1713,0
|
||||
20250214,195600,199112847,1713,1713,1713,1713,0
|
||||
20250214,195500,199112847,1713,1713,1713,1713,0
|
||||
20250214,195400,199112847,1713,1713,1713,1713,3304
|
||||
20250214,195300,199112847,1713,1713,1713,1713,0
|
||||
20250214,195200,199112847,1713,1713,1713,1713,0
|
||||
20250214,195100,199112847,1713,1713,1713,1713,0
|
||||
20250214,195000,199112847,1713,1713,1713,1713,0
|
||||
20250214,194900,199112847,1713,1713,1713,1713,0
|
||||
20250214,194800,199112847,1713,1713,1713,1713,0
|
||||
20250214,194700,199112847,1713,1713,1713,1713,0
|
||||
20250214,194600,199112847,1713,1713,1713,1713,0
|
||||
20250214,194500,199112847,1713,1713,1713,1713,0
|
||||
20250214,194400,199112847,1713,1713,1713,1713,0
|
||||
20250214,194300,199112847,1713,1713,1713,1713,0
|
||||
20250214,194200,199112847,1713,1713,1713,1713,0
|
||||
20250214,194100,199112847,1713,1713,1713,1713,0
|
||||
20250214,194000,199112847,1713,1713,1713,1713,0
|
||||
20250214,193900,199112847,1713,1713,1713,1713,0
|
||||
20250214,193800,199112847,1713,1713,1713,1713,0
|
||||
20250214,193700,199112847,1713,1713,1713,1713,0
|
||||
20250214,193600,199112847,1713,1713,1713,1713,0
|
||||
20250214,193500,199112847,1713,1713,1713,1713,0
|
||||
20250214,193400,199112847,1713,1713,1713,1713,0
|
||||
20250214,193300,199112847,1713,1713,1713,1713,0
|
||||
20250214,193200,199112847,1713,1713,1713,1713,0
|
||||
20250214,193100,199112847,1713,1713,1713,1713,0
|
||||
20250214,193000,199112847,1713,1713,1713,1713,0
|
||||
20250214,192900,199112847,1713,1713,1713,1713,0
|
||||
20250214,192800,199112847,1713,1713,1713,1713,0
|
||||
20250214,192700,199112847,1713,1713,1713,1713,0
|
||||
20250214,192600,199112847,1713,1713,1713,1713,0
|
||||
20250214,192500,199112847,1713,1713,1713,1713,0
|
||||
20250214,192400,199112847,1713,1713,1713,1713,3304
|
||||
20250214,192300,199112847,1713,1713,1713,1713,0
|
||||
20250214,192200,199112847,1713,1713,1713,1713,0
|
||||
20250214,192100,199112847,1713,1713,1713,1713,0
|
||||
20250214,192000,199112847,1713,1713,1713,1713,0
|
||||
20250214,191900,199112847,1713,1713,1713,1713,0
|
||||
20250214,191800,199112847,1713,1713,1713,1713,0
|
||||
20250214,191700,199112847,1713,1713,1713,1713,0
|
||||
20250214,191600,199112847,1713,1713,1713,1713,0
|
||||
20250214,191500,199112847,1713,1713,1713,1713,0
|
||||
20250214,191400,199112847,1713,1713,1713,1713,0
|
||||
20250214,191300,199112847,1713,1713,1713,1713,0
|
||||
20250214,191200,199112847,1713,1713,1713,1713,0
|
||||
20250214,191100,199112847,1713,1713,1713,1713,0
|
||||
20250214,191000,199112847,1713,1713,1713,1713,0
|
||||
20250214,190900,199112847,1713,1713,1713,1713,0
|
||||
20250214,190800,199112847,1713,1713,1713,1713,0
|
||||
20250214,190700,199112847,1713,1713,1713,1713,0
|
||||
20250214,190600,199112847,1713,1713,1713,1713,0
|
||||
20250214,190500,199112847,1713,1713,1713,1713,0
|
||||
20250214,190400,199112847,1713,1713,1713,1713,0
|
||||
20250214,190300,199112847,1713,1713,1713,1713,0
|
||||
20250214,190200,199112847,1713,1713,1713,1713,0
|
||||
20250214,190100,199112847,1713,1713,1713,1713,0
|
||||
20250214,190000,199112847,1713,1713,1713,1713,0
|
||||
20250214,185900,199112847,1713,1713,1713,1713,0
|
||||
20250214,185800,199112847,1713,1713,1713,1713,0
|
||||
20250214,185700,199112847,1713,1713,1713,1713,0
|
||||
20250214,185600,199112847,1713,1713,1713,1713,0
|
||||
20250214,185500,199112847,1713,1713,1713,1713,0
|
||||
20250214,185400,199112847,1713,1713,1713,1713,3304
|
||||
20250214,185300,199112847,1713,1713,1713,1713,0
|
||||
20250214,185200,199112847,1713,1713,1713,1713,0
|
||||
20250214,185100,199112847,1713,1713,1713,1713,0
|
||||
20250214,185000,199112847,1713,1713,1713,1713,0
|
||||
20250214,184900,199112847,1713,1713,1713,1713,0
|
||||
20250214,184800,199112847,1713,1713,1713,1713,0
|
||||
20250214,184700,199112847,1713,1713,1713,1713,0
|
||||
20250214,184600,199112847,1713,1713,1713,1713,0
|
||||
20250214,184500,199112847,1713,1713,1713,1713,0
|
||||
20250214,184400,199112847,1713,1713,1713,1713,0
|
||||
20250214,184300,199112847,1713,1713,1713,1713,0
|
||||
20250214,184200,199112847,1713,1713,1713,1713,0
|
||||
20250214,184100,199112847,1713,1713,1713,1713,0
|
||||
20250214,184000,199112847,1713,1713,1713,1713,0
|
||||
20250214,183900,199112847,1713,1713,1713,1713,0
|
||||
20250214,183800,199112847,1713,1713,1713,1713,0
|
||||
20250214,183700,199112847,1713,1713,1713,1713,0
|
||||
20250214,183600,199112847,1713,1713,1713,1713,0
|
||||
20250214,183500,199112847,1713,1713,1713,1713,0
|
||||
20250214,183400,199112847,1713,1713,1713,1713,0
|
||||
20250214,183300,199112847,1713,1713,1713,1713,0
|
||||
20250214,183200,199112847,1713,1713,1713,1713,0
|
||||
20250214,183100,199112847,1713,1713,1713,1713,0
|
||||
20250214,183000,199112847,1713,1713,1713,1713,0
|
||||
20250214,182900,199112847,1713,1713,1713,1713,0
|
||||
20250214,182800,199112847,1713,1713,1713,1713,0
|
||||
20250214,182700,199112847,1713,1713,1713,1713,0
|
||||
20250214,182600,199112847,1713,1713,1713,1713,0
|
||||
20250214,182500,199112847,1713,1713,1713,1713,0
|
||||
20250214,182400,199112847,1713,1713,1713,1713,3304
|
||||
20250214,182300,199112847,1713,1713,1713,1713,0
|
||||
20250214,182200,199112847,1713,1713,1713,1713,0
|
||||
20250214,182100,199112847,1713,1713,1713,1713,0
|
||||
20250214,182000,199112847,1713,1713,1713,1713,0
|
||||
20250214,181900,199112847,1713,1713,1713,1713,0
|
||||
20250214,181800,199112847,1713,1713,1713,1713,0
|
||||
20250214,181700,199112847,1713,1713,1713,1713,0
|
||||
20250214,181600,199112847,1713,1713,1713,1713,0
|
||||
20250214,181500,199112847,1713,1713,1713,1713,0
|
||||
20250214,181400,199112847,1713,1713,1713,1713,0
|
||||
20250214,181300,199112847,1713,1713,1713,1713,0
|
||||
20250214,181200,199112847,1713,1713,1713,1713,0
|
||||
20250214,181100,199112847,1713,1713,1713,1713,0
|
||||
20250214,181000,199112847,1713,1713,1713,1713,0
|
||||
20250214,180900,199112847,1713,1713,1713,1713,0
|
||||
20250214,180800,199112847,1713,1713,1713,1713,0
|
||||
20250214,180700,199112847,1713,1713,1713,1713,0
|
||||
20250214,180600,199112847,1713,1713,1713,1713,0
|
||||
20250214,180500,199112847,1713,1713,1713,1713,0
|
||||
20250214,180400,199112847,1713,1713,1713,1713,0
|
||||
20250214,180300,199112847,1713,1713,1713,1713,0
|
||||
20250214,180200,199112847,1713,1713,1713,1713,0
|
||||
20250214,180100,199112847,1713,1713,1713,1713,0
|
||||
20250214,180000,199112847,1713,1713,1713,1713,0
|
||||
20250214,175900,199112847,1713,1713,1713,1713,0
|
||||
20250214,175800,199112847,1713,1713,1713,1713,0
|
||||
20250214,175700,199112847,1713,1713,1713,1713,0
|
||||
20250214,175600,199112847,1713,1713,1713,1713,0
|
||||
20250214,175500,199112847,1713,1713,1713,1713,0
|
||||
20250214,175400,199112847,1713,1713,1713,1713,3304
|
||||
20250214,175300,199112847,1713,1713,1713,1713,0
|
||||
20250214,175200,199112847,1713,1713,1713,1713,0
|
||||
20250214,175100,199112847,1713,1713,1713,1713,0
|
||||
20250214,175000,199112847,1713,1713,1713,1713,0
|
||||
20250214,174900,199112847,1713,1713,1713,1713,0
|
||||
20250214,174800,199112847,1713,1713,1713,1713,0
|
||||
20250214,174700,199112847,1713,1713,1713,1713,0
|
||||
20250214,174600,199112847,1713,1713,1713,1713,0
|
||||
20250214,174500,199112847,1713,1713,1713,1713,0
|
||||
20250214,174400,199112847,1713,1713,1713,1713,0
|
||||
20250214,174300,199112847,1713,1713,1713,1713,0
|
||||
20250214,174200,199112847,1713,1713,1713,1713,0
|
||||
20250214,174100,199112847,1713,1713,1713,1713,0
|
||||
20250214,174000,199112847,1713,1713,1713,1713,0
|
||||
20250214,173900,199112847,1713,1713,1713,1713,0
|
||||
20250214,173800,199112847,1713,1713,1713,1713,0
|
||||
20250214,173700,199112847,1713,1713,1713,1713,0
|
||||
20250214,173600,199112847,1713,1713,1713,1713,0
|
||||
20250214,173500,199112847,1713,1713,1713,1713,0
|
||||
20250214,173400,199112847,1713,1713,1713,1713,0
|
||||
20250214,173300,199112847,1713,1713,1713,1713,0
|
||||
20250214,173200,199112847,1713,1713,1713,1713,0
|
||||
20250214,173100,199112847,1713,1713,1713,1713,0
|
||||
20250214,173000,199112847,1713,1713,1713,1713,0
|
||||
20250214,172900,199112847,1713,1713,1713,1713,0
|
||||
20250214,172800,199112847,1713,1713,1713,1713,0
|
||||
20250214,172700,199112847,1713,1713,1713,1713,0
|
||||
20250214,172600,199112847,1713,1713,1713,1713,0
|
||||
20250214,172500,199112847,1713,1713,1713,1713,0
|
||||
20250214,172400,199112847,1713,1713,1713,1713,3304
|
||||
20250214,172300,199112847,1713,1713,1713,1713,0
|
||||
20250214,172200,199112847,1713,1713,1713,1713,0
|
||||
20250214,172100,199112847,1713,1713,1713,1713,0
|
||||
20250214,172000,199112847,1713,1713,1713,1713,0
|
||||
20250214,171900,199112847,1713,1713,1713,1713,0
|
||||
20250214,171800,199112847,1713,1713,1713,1713,0
|
||||
20250214,171700,199112847,1713,1713,1713,1713,0
|
||||
20250214,171600,199112847,1713,1713,1713,1713,0
|
||||
20250214,171500,199112847,1713,1713,1713,1713,0
|
||||
20250214,171400,199112847,1713,1713,1713,1713,0
|
||||
20250214,171300,199112847,1713,1713,1713,1713,0
|
||||
20250214,171200,199112847,1713,1713,1713,1713,0
|
||||
20250214,171100,199112847,1713,1713,1713,1713,0
|
||||
20250214,171000,199112847,1713,1713,1713,1713,0
|
||||
20250214,170900,199112847,1713,1713,1713,1713,0
|
||||
20250214,170800,199112847,1713,1713,1713,1713,0
|
||||
20250214,170700,199112847,1713,1713,1713,1713,0
|
||||
20250214,170600,199112847,1713,1713,1713,1713,0
|
||||
20250214,170500,199112847,1713,1713,1713,1713,0
|
||||
20250214,170400,199112847,1713,1713,1713,1713,0
|
||||
20250214,170300,199112847,1713,1713,1713,1713,0
|
||||
20250214,170200,199112847,1713,1713,1713,1713,0
|
||||
20250214,170100,199112847,1713,1713,1713,1713,0
|
||||
20250214,170000,199112847,1713,1713,1713,1713,0
|
||||
20250214,165900,199112847,1713,1713,1713,1713,0
|
||||
20250214,165800,199112847,1713,1713,1713,1713,0
|
||||
20250214,165700,199112847,1713,1713,1713,1713,0
|
||||
20250214,165600,199112847,1713,1713,1713,1713,0
|
||||
20250214,165500,199112847,1713,1713,1713,1713,0
|
||||
20250214,165400,199112847,1713,1713,1713,1713,3304
|
||||
20250214,165300,199112847,1713,1713,1713,1713,0
|
||||
20250214,165200,199112847,1713,1713,1713,1713,0
|
||||
20250214,165100,199112847,1713,1713,1713,1713,0
|
||||
20250214,165000,199112847,1713,1713,1713,1713,0
|
||||
20250214,164900,199112847,1713,1713,1713,1713,0
|
||||
20250214,164800,199112847,1713,1713,1713,1713,0
|
||||
20250214,164700,199112847,1713,1713,1713,1713,0
|
||||
20250214,164600,199112847,1713,1713,1713,1713,0
|
||||
20250214,164500,199112847,1713,1713,1713,1713,0
|
||||
20250214,164400,199112847,1713,1713,1713,1713,0
|
||||
20250214,164300,199112847,1713,1713,1713,1713,0
|
||||
20250214,164200,199112847,1713,1713,1713,1713,0
|
||||
20250214,164100,199112847,1713,1713,1713,1713,0
|
||||
20250214,164000,199112847,1713,1713,1713,1713,0
|
||||
20250214,163900,199112847,1713,1713,1713,1713,0
|
||||
20250214,163800,199112847,1713,1713,1713,1713,0
|
||||
20250214,163700,199112847,1713,1713,1713,1713,0
|
||||
20250214,163600,199112847,1713,1713,1713,1713,0
|
||||
20250214,163500,199112847,1713,1713,1713,1713,0
|
||||
20250214,163400,199112847,1713,1713,1713,1713,0
|
||||
20250214,163300,199112847,1713,1713,1713,1713,0
|
||||
20250214,163200,199112847,1713,1713,1713,1713,0
|
||||
20250214,163100,199112847,1713,1713,1713,1713,0
|
||||
20250214,163000,199112847,1713,1713,1713,1713,0
|
||||
20250214,162900,199112847,1713,1713,1713,1713,0
|
||||
20250214,162800,199112847,1713,1713,1713,1713,0
|
||||
20250214,162700,199112847,1713,1713,1713,1713,0
|
||||
20250214,162600,199112847,1713,1713,1713,1713,0
|
||||
20250214,162500,199112847,1713,1713,1713,1713,0
|
||||
20250214,162400,199112847,1713,1713,1713,1713,3304
|
||||
20250214,162300,199112847,1713,1713,1713,1713,0
|
||||
20250214,162200,199112847,1713,1713,1713,1713,0
|
||||
20250214,162100,199112847,1713,1713,1713,1713,0
|
||||
20250214,162000,199112847,1713,1713,1713,1713,0
|
||||
20250214,161900,199112847,1713,1713,1713,1713,0
|
||||
20250214,161800,199112847,1713,1713,1713,1713,0
|
||||
20250214,161700,199112847,1713,1713,1713,1713,0
|
||||
20250214,161600,199112847,1713,1713,1713,1713,0
|
||||
20250214,161500,199112847,1713,1713,1713,1713,0
|
||||
20250214,161400,199112847,1713,1713,1713,1713,0
|
||||
20250214,161300,199112847,1713,1713,1713,1713,0
|
||||
20250214,161200,199112847,1713,1713,1713,1713,0
|
||||
20250214,161100,199112847,1713,1713,1713,1713,0
|
||||
20250214,161000,199112847,1713,1713,1713,1713,0
|
||||
20250214,160900,199112847,1713,1713,1713,1713,0
|
||||
20250214,160800,199112847,1713,1713,1713,1713,0
|
||||
20250214,160700,199112847,1713,1713,1713,1713,0
|
||||
20250214,160600,199112847,1713,1713,1713,1713,0
|
||||
20250214,160500,199112847,1713,1713,1713,1713,0
|
||||
20250214,160400,199112847,1713,1713,1713,1713,0
|
||||
20250214,160300,199112847,1713,1713,1713,1713,0
|
||||
20250214,160200,199112847,1713,1713,1713,1713,0
|
||||
20250214,160100,199112847,1713,1713,1713,1713,0
|
||||
20250214,160000,199112847,1713,1713,1713,1713,0
|
||||
20250214,155900,199112847,1713,1713,1713,1713,0
|
||||
20250214,155800,199112847,1713,1713,1713,1713,0
|
||||
20250214,155700,199112847,1713,1713,1713,1713,0
|
||||
20250214,155600,199112847,1713,1713,1713,1713,0
|
||||
20250214,155500,199112847,1713,1713,1713,1713,0
|
||||
20250214,155400,199112847,1713,1713,1713,1713,3304
|
||||
20250214,155300,199112847,1713,1713,1713,1713,0
|
||||
20250214,155200,199112847,1713,1713,1713,1713,0
|
||||
20250214,155100,199112847,1713,1713,1713,1713,0
|
||||
20250214,155000,199112847,1713,1713,1713,1713,0
|
||||
20250214,154900,199112847,1713,1713,1713,1713,0
|
||||
20250214,154800,199112847,1713,1713,1713,1713,0
|
||||
20250214,154700,199112847,1713,1713,1713,1713,0
|
||||
20250214,154600,199112847,1713,1713,1713,1713,0
|
||||
20250214,154500,199112847,1713,1713,1713,1713,0
|
||||
20250214,154400,199112847,1713,1713,1713,1713,0
|
||||
20250214,154300,199112847,1713,1713,1713,1713,0
|
||||
20250214,154200,199112847,1713,1713,1713,1713,0
|
||||
20250214,154100,199112847,1713,1713,1713,1713,0
|
||||
20250214,154000,199112847,1713,1713,1713,1713,0
|
||||
20250214,153900,199112847,1713,1713,1713,1713,0
|
||||
20250214,153800,199112847,1713,1713,1713,1713,0
|
||||
20250214,153700,199112847,1713,1713,1713,1713,0
|
||||
20250214,153600,199112847,1713,1713,1713,1713,0
|
||||
20250214,153500,199112847,1713,1713,1713,1713,0
|
||||
20250214,153400,199112847,1713,1713,1713,1713,0
|
||||
20250214,153300,199112847,1713,1713,1713,1713,0
|
||||
20250214,153200,199112847,1713,1713,1713,1713,0
|
||||
20250214,153100,199112847,1713,1713,1713,1713,0
|
||||
20250214,153000,199112847,1713,1713,1713,1713,3304
|
||||
20250214,152900,193453095,1710,1710,1710,1710,0
|
||||
20250214,152800,193453095,1710,1710,1710,1710,0
|
||||
20250214,152700,193453095,1710,1710,1710,1710,0
|
||||
20250214,152600,193453095,1710,1710,1710,1710,0
|
||||
20250214,152500,193453095,1710,1710,1710,1710,0
|
||||
20250214,152400,193453095,1710,1710,1710,1710,0
|
||||
20250214,152300,193453095,1710,1710,1710,1710,0
|
||||
20250214,152200,193453095,1710,1710,1710,1710,0
|
||||
20250214,152100,193453095,1710,1710,1710,1710,0
|
||||
20250214,152000,193453095,1710,1710,1710,1710,0
|
||||
20250214,151900,193453095,1710,1708,1710,1707,234
|
||||
20250214,151800,193053503,1708,1710,1710,1708,93
|
||||
20250214,151700,192894655,1708,1708,1708,1708,0
|
||||
20250214,151600,192894655,1708,1708,1708,1708,54
|
||||
20250214,151500,192802423,1708,1710,1710,1708,26
|
||||
20250214,151400,192758001,1708,1708,1708,1708,581
|
||||
20250214,151300,191765653,1708,1708,1708,1708,1
|
||||
20250214,151200,191763945,1708,1708,1708,1708,0
|
||||
20250214,151100,191763945,1708,1708,1708,1708,1
|
||||
20250214,151000,191762237,1708,1708,1708,1708,200
|
||||
20250214,150900,191420637,1705,1705,1705,1705,7
|
||||
20250214,150800,191408702,1705,1707,1707,1705,3867
|
||||
20250214,150700,184813300,1707,1707,1707,1707,200
|
||||
20250214,150600,184471900,1707,1708,1708,1707,1050
|
||||
20250214,150500,182679500,1708,1708,1708,1708,65
|
||||
20250214,150400,182568480,1708,1708,1708,1708,90
|
||||
20250214,150300,182414760,1708,1708,1708,1708,232
|
||||
20250214,150200,182018504,1708,1708,1708,1708,10
|
||||
20250214,150100,182001424,1708,1708,1708,1708,14
|
||||
20250214,150000,181977512,1708,1707,1708,1707,937
|
||||
20250214,145900,180378050,1707,1708,1709,1707,1184
|
||||
20250214,145800,178356897,1707,1708,1708,1707,890
|
||||
20250214,145700,176837418,1708,1708,1708,1708,75
|
||||
20250214,145600,176709318,1708,1711,1711,1708,1164
|
||||
20250214,145500,174719904,1711,1711,1711,1711,0
|
||||
20250214,145400,174719904,1711,1713,1713,1711,65
|
||||
20250214,145300,174608686,1714,1714,1714,1714,1
|
||||
20250214,145200,174606972,1715,1718,1718,1715,5220
|
||||
20250214,145100,165644293,1726,1726,1726,1726,0
|
||||
20250214,145000,165644293,1726,1717,1726,1717,1620
|
||||
20250214,144900,162862735,1717,1717,1717,1717,1000
|
||||
20250214,144800,161145735,1726,1717,1726,1717,46
|
||||
20250214,144700,161066735,1717,1717,1717,1717,1135
|
||||
20250214,144600,159117940,1726,1726,1726,1726,0
|
||||
20250214,144500,159117940,1726,1719,1726,1719,458
|
||||
20250214,144400,158330624,1719,1720,1720,1719,150
|
||||
20250214,144300,158072724,1728,1728,1728,1728,0
|
||||
20250214,144200,158072724,1728,1728,1728,1728,0
|
||||
20250214,144100,158072724,1728,1728,1728,1728,0
|
||||
20250214,144000,158072724,1728,1728,1728,1728,0
|
||||
20250214,143900,158072724,1728,1728,1728,1728,0
|
||||
20250214,143800,158072724,1728,1728,1728,1728,0
|
||||
20250214,143700,158072724,1728,1728,1728,1728,0
|
||||
20250214,143600,158072724,1728,1728,1728,1728,0
|
||||
20250214,143500,158072724,1728,1728,1728,1728,0
|
||||
20250214,143400,158072724,1728,1728,1728,1728,0
|
||||
20250214,143300,158072724,1728,1720,1728,1720,173
|
||||
20250214,143200,157775148,1720,1721,1721,1720,30
|
||||
20250214,143100,157723544,1728,1728,1728,1728,1
|
||||
20250214,143000,157721816,1729,1729,1729,1729,0
|
||||
20250214,142900,157721816,1729,1729,1729,1729,0
|
||||
20250214,142800,157721816,1729,1729,1729,1729,0
|
||||
20250214,142700,157721816,1729,1729,1729,1729,0
|
||||
20250214,142600,157721816,1729,1729,1729,1729,20
|
||||
20250214,142500,157687236,1729,1729,1729,1729,2
|
||||
20250214,142400,157683778,1729,1729,1729,1729,3
|
||||
20250214,142300,157678591,1729,1729,1729,1729,14
|
||||
20250214,142200,157654385,1720,1720,1720,1720,2556
|
||||
20250214,142100,153258065,1728,1728,1728,1728,1002
|
||||
20250214,142000,151526609,1727,1727,1727,1727,50
|
||||
20250214,141900,151440259,1727,1727,1727,1727,5
|
||||
20250214,141800,151431624,1720,1720,1720,1720,100
|
||||
20250214,141700,151259624,1720,1720,1720,1720,0
|
||||
20250214,141600,151259624,1720,1720,1720,1720,4
|
||||
20250214,141500,151252744,1727,1727,1727,1727,0
|
||||
20250214,141400,151252744,1727,1727,1727,1727,0
|
||||
20250214,141300,151252744,1727,1727,1727,1727,11
|
||||
20250214,141200,151233747,1720,1720,1720,1720,0
|
||||
20250214,141100,151233747,1720,1720,1720,1720,280
|
||||
20250214,141000,150752147,1720,1720,1720,1720,2
|
||||
20250214,140900,150748707,1719,1728,1728,1719,120
|
||||
20250214,140800,150542409,1728,1728,1728,1728,0
|
||||
20250214,140700,150542409,1728,1719,1728,1719,104
|
||||
20250214,140600,150363450,1719,1725,1725,1719,402
|
||||
20250214,140500,149670600,1724,1724,1724,1724,0
|
||||
20250214,140400,149670600,1724,1724,1724,1724,0
|
||||
20250214,140300,149670600,1724,1724,1724,1724,497
|
||||
20250214,140200,148813772,1724,1724,1724,1724,0
|
||||
20250214,140100,148813772,1724,1724,1724,1724,0
|
||||
20250214,140000,148813772,1724,1724,1724,1724,0
|
||||
20250214,135900,148813772,1724,1724,1724,1724,0
|
||||
20250214,135800,148813772,1724,1722,1724,1722,3000
|
||||
20250214,135700,143642114,1722,1722,1722,1722,0
|
||||
20250214,135600,143642114,1722,1722,1722,1722,0
|
||||
20250214,135500,143642114,1722,1722,1722,1722,1
|
||||
20250214,135400,143640392,1722,1722,1722,1722,0
|
||||
20250214,135300,143640392,1722,1722,1722,1722,0
|
||||
20250214,135200,143640392,1722,1720,1722,1718,455
|
||||
20250214,135100,142858694,1722,1722,1722,1722,0
|
||||
20250214,135000,142858694,1722,1722,1722,1722,101
|
||||
20250214,134900,142684772,1722,1722,1722,1722,0
|
||||
20250214,134800,142684772,1722,1722,1722,1722,0
|
||||
20250214,134700,142684772,1722,1723,1723,1722,169
|
||||
20250214,134600,142393587,1724,1724,1724,1724,5
|
||||
20250214,134500,142384967,1724,1723,1724,1723,15
|
||||
20250214,134400,142359120,1724,1723,1724,1723,93
|
||||
20250214,134300,142198877,1723,1723,1723,1723,0
|
||||
20250214,134200,142198877,1723,1723,1723,1723,0
|
||||
20250214,134100,142198877,1723,1723,1723,1723,5
|
||||
20250214,134000,142190262,1723,1723,1723,1723,0
|
||||
20250214,133900,142190262,1723,1723,1723,1723,0
|
||||
20250214,133800,142190262,1723,1723,1723,1723,10
|
||||
20250214,133700,142173032,1723,1723,1723,1723,0
|
||||
20250214,133600,142173032,1723,1723,1723,1723,11
|
||||
20250214,133500,142154079,1723,1723,1723,1723,2
|
||||
20250214,133400,142150633,1718,1718,1718,1718,13
|
||||
20250214,133300,142128299,1718,1718,1718,1718,0
|
||||
20250214,133200,142128299,1718,1718,1718,1718,0
|
||||
20250214,133100,142128299,1718,1718,1718,1718,220
|
||||
20250214,133000,141750339,1723,1723,1723,1723,0
|
||||
20250214,132900,141750339,1723,1723,1723,1723,0
|
||||
20250214,132800,141750339,1723,1723,1723,1723,0
|
||||
20250214,132700,141750339,1723,1723,1723,1723,0
|
||||
20250214,132600,141750339,1723,1723,1723,1723,0
|
||||
20250214,132500,141750339,1723,1723,1723,1723,0
|
||||
20250214,132400,141750339,1723,1719,1723,1719,4
|
||||
20250214,132300,141743459,1719,1719,1719,1719,105
|
||||
20250214,132200,141562964,1719,1719,1719,1719,24
|
||||
20250214,132100,141521708,1719,1719,1719,1719,0
|
||||
20250214,132000,141521708,1719,1719,1719,1719,53
|
||||
20250214,131900,141430601,1719,1719,1719,1719,0
|
||||
20250214,131800,141430601,1719,1719,1719,1719,0
|
||||
20250214,131700,141430601,1719,1719,1719,1719,829
|
||||
20250214,131600,140005550,1718,1719,1719,1718,2050
|
||||
20250214,131500,136481700,1719,1719,1719,1719,0
|
||||
20250214,131400,136481700,1719,1719,1719,1719,3
|
||||
20250214,131300,136476543,1719,1719,1719,1719,53
|
||||
20250214,131200,136385436,1719,1719,1719,1719,0
|
||||
20250214,131100,136385436,1719,1719,1719,1719,0
|
||||
20250214,131000,136385436,1719,1719,1719,1719,0
|
||||
20250214,130900,136385436,1719,1719,1719,1719,0
|
||||
20250214,130800,136385436,1719,1719,1719,1719,0
|
||||
20250214,130700,136385436,1719,1719,1719,1719,543
|
||||
20250214,130600,135452019,1723,1723,1723,1723,55
|
||||
20250214,130500,135357254,1723,1723,1723,1723,12
|
||||
20250214,130400,135336578,1721,1721,1721,1721,1
|
||||
20250214,130300,135334857,1721,1721,1721,1721,0
|
||||
20250214,130200,135334857,1721,1723,1723,1721,3
|
||||
20250214,130100,135329690,1727,1727,1727,1727,280
|
||||
20250214,130000,134846130,1727,1725,1727,1725,204
|
||||
20250214,125900,134493824,1727,1728,1728,1727,7
|
||||
20250214,125800,134481731,1726,1728,1728,1726,4
|
||||
20250214,125700,134474823,1728,1728,1728,1728,0
|
||||
20250214,125600,134474823,1728,1728,1728,1728,1
|
||||
20250214,125500,134473095,1718,1719,1719,1717,75
|
||||
20250214,125400,134344246,1728,1728,1728,1728,0
|
||||
20250214,125300,134344246,1728,1728,1728,1728,1
|
||||
20250214,125200,134342518,1729,1729,1729,1729,0
|
||||
20250214,125100,134342518,1729,1729,1729,1729,1
|
||||
20250214,125000,134340789,1720,1718,1720,1718,1775
|
||||
20250214,124900,131289049,1718,1718,1718,1718,67
|
||||
20250214,124800,131173943,1718,1718,1718,1718,130
|
||||
20250214,124700,130950603,1718,1718,1718,1718,2
|
||||
20250214,124600,130947167,1719,1719,1719,1719,1
|
||||
20250214,124500,130945448,1719,1719,1719,1719,0
|
||||
20250214,124400,130945448,1719,1719,1719,1719,0
|
||||
20250214,124300,130945448,1719,1719,1719,1719,0
|
||||
20250214,124200,130945448,1719,1719,1719,1719,183
|
||||
20250214,124100,130630871,1718,1718,1718,1718,123
|
||||
20250214,124000,130419557,1718,1718,1718,1718,170
|
||||
20250214,123900,130127497,1718,1718,1718,1718,3000
|
||||
20250214,123800,124973497,1718,1718,1718,1718,0
|
||||
20250214,123700,124973497,1718,1718,1718,1718,0
|
||||
20250214,123600,124973497,1718,1718,1718,1718,0
|
||||
20250214,123500,124973497,1718,1717,1718,1717,104
|
||||
20250214,123400,124794925,1717,1717,1717,1717,112
|
||||
20250214,123300,124602621,1717,1717,1717,1717,0
|
||||
20250214,123200,124602621,1717,1717,1717,1717,1
|
||||
20250214,123100,124600904,1717,1717,1717,1717,17
|
||||
20250214,123000,124571715,1717,1717,1717,1717,58
|
||||
20250214,122900,124472129,1718,1718,1718,1718,0
|
||||
20250214,122800,124472129,1718,1718,1718,1718,1
|
||||
20250214,122700,124470411,1718,1718,1718,1718,2
|
||||
20250214,122600,124466975,1718,1717,1718,1717,59
|
||||
20250214,122500,124365614,1717,1717,1717,1717,0
|
||||
20250214,122400,124365614,1717,1717,1717,1717,1035
|
||||
20250214,122300,122588519,1717,1717,1717,1717,0
|
||||
20250214,122200,122588519,1717,1717,1717,1717,2
|
||||
20250214,122100,122585085,1710,1710,1710,1710,0
|
||||
20250214,122000,122585085,1710,1717,1717,1710,3001
|
||||
20250214,121900,117453368,1711,1711,1711,1711,0
|
||||
20250214,121800,117453368,1711,1711,1711,1711,858
|
||||
20250214,121700,115985330,1718,1718,1718,1718,0
|
||||
20250214,121600,115985330,1718,1718,1718,1718,1
|
||||
20250214,121500,115983612,1711,1718,1718,1711,15
|
||||
20250214,121400,115957940,1711,1711,1711,1711,21
|
||||
20250214,121300,115922009,1718,1718,1718,1718,0
|
||||
20250214,121200,115922009,1718,1718,1718,1718,6
|
||||
20250214,121100,115911701,1718,1718,1718,1718,0
|
||||
20250214,121000,115911701,1718,1718,1718,1718,0
|
||||
20250214,120900,115911701,1718,1718,1718,1718,0
|
||||
20250214,120800,115911701,1718,1718,1718,1718,0
|
||||
20250214,120700,115911701,1718,1718,1718,1718,0
|
||||
20250214,120600,115911701,1718,1718,1718,1718,0
|
||||
20250214,120500,115911701,1718,1718,1718,1718,0
|
||||
20250214,120400,115911701,1718,1718,1718,1718,0
|
||||
20250214,120300,115911701,1718,1716,1718,1716,894
|
||||
20250214,120200,114377483,1716,1716,1716,1716,25
|
||||
20250214,120100,114334583,1716,1711,1716,1711,125
|
||||
20250214,120000,114120698,1716,1716,1716,1716,5
|
||||
20250214,115900,114112118,1716,1716,1716,1716,0
|
||||
20250214,115800,114112118,1716,1716,1716,1716,0
|
||||
20250214,115700,114112118,1716,1716,1716,1716,10
|
||||
20250214,115600,114094958,1716,1716,1716,1716,0
|
||||
20250214,115500,114094958,1716,1716,1716,1716,0
|
||||
20250214,115400,114094958,1716,1716,1716,1716,0
|
||||
20250214,115300,114094958,1716,1716,1716,1716,0
|
||||
20250214,115200,114094958,1716,1716,1716,1716,0
|
||||
20250214,115100,114094958,1716,1716,1716,1716,0
|
||||
20250214,115000,114094958,1716,1711,1716,1711,3
|
||||
20250214,114900,114089820,1710,1710,1710,1710,0
|
||||
20250214,114800,114089820,1710,1711,1716,1710,3
|
||||
20250214,114700,114084683,1716,1716,1716,1716,0
|
||||
20250214,114600,114084683,1716,1716,1716,1716,10
|
||||
20250214,114500,114067523,1716,1716,1716,1716,53
|
||||
20250214,114400,113976575,1716,1712,1716,1712,5
|
||||
20250214,114300,113967999,1716,1712,1716,1712,9
|
||||
20250214,114200,113952559,1716,1716,1716,1716,0
|
||||
20250214,114100,113952559,1716,1712,1716,1712,2
|
||||
20250214,114000,113949131,1709,1709,1709,1709,0
|
||||
20250214,113900,113949131,1709,1709,1709,1709,1
|
||||
20250214,113800,113947422,1716,1716,1716,1716,2
|
||||
20250214,113700,113943990,1707,1707,1707,1707,0
|
||||
20250214,113600,113943990,1707,1707,1707,1707,0
|
||||
20250214,113500,113943990,1707,1713,1713,1707,1238
|
||||
20250214,113400,111830116,1715,1715,1715,1715,1000
|
||||
20250214,113300,110115116,1715,1715,1715,1715,0
|
||||
20250214,113200,110115116,1715,1715,1715,1715,0
|
||||
20250214,113100,110115116,1715,1715,1715,1715,0
|
||||
20250214,113000,110115116,1715,1715,1715,1715,29
|
||||
20250214,112900,110065381,1715,1715,1715,1715,0
|
||||
20250214,112800,110065381,1715,1715,1715,1715,0
|
||||
20250214,112700,110065381,1715,1715,1715,1715,18
|
||||
20250214,112600,110034511,1715,1715,1715,1715,0
|
||||
20250214,112500,110034511,1715,1715,1715,1715,10
|
||||
20250214,112400,110017361,1715,1715,1715,1715,2
|
||||
20250214,112300,110013931,1715,1714,1715,1714,1242
|
||||
20250214,112200,107884201,1715,1715,1715,1715,0
|
||||
20250214,112100,107884201,1715,1715,1715,1715,1
|
||||
20250214,112000,107882486,1715,1715,1715,1715,0
|
||||
20250214,111900,107882486,1715,1715,1715,1715,1
|
||||
20250214,111800,107880771,1715,1715,1715,1715,0
|
||||
20250214,111700,107880771,1715,1715,1715,1715,0
|
||||
20250214,111600,107880771,1715,1715,1715,1715,2
|
||||
20250214,111500,107877341,1709,1713,1713,1709,1000
|
||||
20250214,111400,106167799,1715,1715,1715,1715,2
|
||||
20250214,111300,106164369,1715,1715,1715,1715,18
|
||||
20250214,111200,106133499,1716,1716,1716,1716,5
|
||||
20250214,111100,106124919,1716,1716,1716,1716,10
|
||||
20250214,111000,106107759,1715,1715,1715,1715,30
|
||||
20250214,110900,106056309,1715,1714,1715,1714,3
|
||||
20250214,110800,106051166,1715,1715,1715,1715,2
|
||||
20250214,110700,106047736,1709,1716,1716,1709,714
|
||||
20250214,110600,104824934,1716,1715,1716,1715,506
|
||||
20250214,110500,103957143,1717,1717,1717,1717,3
|
||||
20250214,110400,103951992,1717,1718,1718,1717,300
|
||||
20250214,110300,103436692,1710,1718,1718,1710,16
|
||||
20250214,110200,103409243,1718,1718,1718,1718,0
|
||||
20250214,110100,103409243,1718,1718,1718,1718,142
|
||||
20250214,110000,103165287,1718,1718,1718,1718,0
|
||||
20250214,105900,103165287,1718,1712,1718,1712,23
|
||||
20250214,105800,103125899,1718,1718,1718,1718,0
|
||||
20250214,105700,103125899,1718,1718,1718,1718,1
|
||||
20250214,105600,103124181,1708,1714,1714,1708,2937
|
||||
20250214,105500,98107111,1718,1718,1718,1718,0
|
||||
20250214,105400,98107111,1718,1718,1718,1718,0
|
||||
20250214,105300,98107111,1718,1718,1718,1718,10
|
||||
20250214,105200,98089931,1718,1718,1718,1718,0
|
||||
20250214,105100,98089931,1718,1718,1718,1718,0
|
||||
20250214,105000,98089931,1718,1718,1718,1718,0
|
||||
20250214,104900,98089931,1718,1712,1718,1712,3
|
||||
20250214,104800,98084783,1718,1718,1718,1718,4
|
||||
20250214,104700,98077911,1709,1713,1713,1709,622
|
||||
20250214,104600,97014695,1718,1718,1718,1718,0
|
||||
20250214,104500,97014695,1718,1718,1718,1718,14
|
||||
20250214,104400,96990643,1718,1718,1718,1718,2
|
||||
20250214,104300,96987207,1720,1714,1720,1714,1234
|
||||
20250214,104200,94868740,1709,1709,1709,1709,0
|
||||
20250214,104100,94868740,1709,1709,1709,1709,0
|
||||
20250214,104000,94868740,1709,1709,1709,1709,1
|
||||
20250214,103900,94867031,1716,1716,1716,1716,0
|
||||
20250214,103800,94867031,1716,1716,1716,1716,50
|
||||
20250214,103700,94781231,1717,1717,1717,1717,2
|
||||
20250214,103600,94777797,1717,1717,1717,1717,2
|
||||
20250214,103500,94774363,1707,1707,1707,1707,0
|
||||
20250214,103400,94774363,1707,1707,1707,1707,24
|
||||
20250214,103300,94733395,1705,1705,1705,1705,0
|
||||
20250214,103200,94733395,1705,1705,1705,1705,0
|
||||
20250214,103100,94733395,1705,1710,1710,1705,1054
|
||||
20250214,103000,92934351,1720,1720,1720,1720,0
|
||||
20250214,102900,92934351,1720,1720,1720,1720,58
|
||||
20250214,102800,92834591,1720,1720,1720,1720,0
|
||||
20250214,102700,92834591,1720,1720,1720,1720,50
|
||||
20250214,102600,92748591,1720,1720,1720,1720,11
|
||||
20250214,102500,92729671,1720,1720,1720,1720,100
|
||||
20250214,102400,92557671,1720,1720,1720,1720,0
|
||||
20250214,102300,92557671,1720,1714,1720,1714,674
|
||||
20250214,102200,91400797,1714,1714,1714,1714,0
|
||||
20250214,102100,91400797,1714,1713,1714,1713,549
|
||||
20250214,102000,90460258,1713,1713,1713,1713,0
|
||||
20250214,101900,90460258,1713,1713,1713,1713,200
|
||||
20250214,101800,90117658,1713,1713,1713,1713,2
|
||||
20250214,101700,90114232,1713,1713,1713,1713,0
|
||||
20250214,101600,90114232,1713,1713,1713,1713,2
|
||||
20250214,101500,90110806,1706,1706,1706,1706,0
|
||||
20250214,101400,90110806,1706,1706,1706,1706,200
|
||||
20250214,101300,89769606,1706,1706,1706,1706,0
|
||||
20250214,101200,89769606,1706,1713,1714,1705,235
|
||||
20250214,101100,89366834,1704,1704,1714,1702,4467
|
||||
20250214,101000,81758888,1704,1706,1706,1704,317
|
||||
20250214,100900,81218391,1706,1711,1711,1705,558
|
||||
20250214,100800,80266084,1711,1721,1721,1711,7
|
||||
20250214,100700,80254092,1713,1713,1713,1713,65
|
||||
20250214,100600,80142747,1713,1713,1713,1713,12
|
||||
20250214,100500,80122191,1721,1721,1721,1721,45
|
||||
20250214,100400,80044746,1732,1733,1733,1732,74
|
||||
20250214,100300,79916544,1733,1733,1733,1733,639
|
||||
20250214,100200,78809157,1733,1730,1733,1730,382
|
||||
20250214,100100,78147325,1730,1729,1731,1729,145
|
||||
20250214,100000,77896514,1732,1733,1734,1732,315
|
||||
20250214,095900,77350578,1733,1731,1733,1730,496
|
||||
20250214,095800,76491420,1732,1733,1735,1731,180
|
||||
20250214,095700,76179453,1734,1721,1735,1721,236
|
||||
20250214,095600,75771302,1715,1712,1720,1712,317
|
||||
20250214,095500,75227660,1720,1712,1720,1712,7
|
||||
20250214,095400,75215652,1713,1712,1713,1712,462
|
||||
20250214,095300,74424608,1703,1704,1704,1703,800
|
||||
20250214,095200,73061909,1712,1712,1712,1712,388
|
||||
20250214,095100,72397653,1703,1707,1707,1703,500
|
||||
20250214,095000,71545857,1711,1712,1712,1711,2
|
||||
20250214,094900,71542434,1712,1712,1712,1712,6
|
||||
20250214,094800,71532162,1712,1712,1712,1712,305
|
||||
20250214,094700,71010002,1712,1713,1713,1712,116
|
||||
20250214,094600,70811310,1713,1713,1713,1702,1029
|
||||
20250214,094500,69058662,1713,1707,1713,1703,1177
|
||||
20250214,094400,67051152,1706,1706,1706,1706,3
|
||||
20250214,094300,67046034,1706,1706,1706,1706,0
|
||||
20250214,094200,67046034,1706,1707,1707,1706,373
|
||||
20250214,094100,66409496,1706,1712,1712,1706,2743
|
||||
20250214,094000,61722053,1712,1713,1713,1712,1085
|
||||
20250214,093900,59864271,1713,1713,1713,1713,50
|
||||
20250214,093800,59778621,1713,1713,1713,1713,17
|
||||
20250214,093700,59749500,1712,1712,1712,1712,15
|
||||
20250214,093600,59723820,1712,1712,1712,1712,0
|
||||
20250214,093500,59723820,1712,1712,1712,1711,10
|
||||
20250214,093400,59706701,1712,1710,1712,1710,861
|
||||
20250214,093300,58234323,1706,1705,1710,1705,1444
|
||||
20250214,093200,55770088,1708,1721,1722,1708,4200
|
||||
20250214,093100,48560968,1722,1725,1742,1722,1504
|
||||
20250214,093000,45966956,1726,1748,1748,1725,1339
|
||||
20250214,092900,43651243,1750,1750,1750,1750,28
|
||||
20250214,092800,43602243,1750,1753,1753,1725,492
|
||||
20250214,092700,42746955,1754,1756,1756,1750,3936
|
||||
20250214,092600,35855290,1756,1732,1759,1732,121
|
||||
20250214,092500,35643831,1758,1759,1759,1732,16
|
||||
20250214,092400,35615823,1759,1759,1759,1759,7
|
||||
20250214,092300,35603510,1759,1729,1765,1729,4089
|
||||
20250214,092200,28525385,1729,1729,1729,1729,55
|
||||
20250214,092100,28430290,1729,1729,1729,1729,110
|
||||
20250214,092000,28240100,1729,1726,1729,1721,1252
|
||||
20250214,091900,26084015,1730,1729,1730,1727,107
|
||||
20250214,091800,25898911,1730,1730,1731,1730,3080
|
||||
20250214,091700,20570468,1730,1730,1730,1730,11
|
||||
20250214,091600,20551438,1730,1728,1730,1728,300
|
||||
20250214,091500,20032498,1730,1713,1730,1713,3740
|
||||
20250214,091400,13620182,1713,1712,1713,1712,719
|
||||
20250214,091300,12389250,1713,1713,1713,1713,5
|
||||
20250214,091200,12380685,1712,1714,1714,1712,36
|
||||
20250214,091100,12319035,1715,1714,1715,1714,1954
|
||||
20250214,091000,8969844,1714,1714,1714,1714,7
|
||||
20250214,090900,8957846,1714,1714,1714,1714,14
|
||||
20250214,090800,8933850,1714,1713,1714,1712,1125
|
||||
20250214,090700,7006671,1714,1710,1714,1710,127
|
||||
20250214,090600,6789161,1710,1714,1714,1710,162
|
||||
20250214,090500,6511893,1714,1714,1714,1714,7
|
||||
20250214,090400,6499895,1714,1714,1714,1714,12
|
||||
20250214,090300,6479327,1714,1713,1714,1713,794
|
||||
20250214,090200,5118416,1714,1711,1714,1701,2563
|
||||
20250214,090100,752885,1715,1715,1715,1715,0
|
||||
20250214,090000,752885,1715,1715,1715,1715,439
|
||||
|
Reference in New Issue
Block a user