Update 2025-02-14 2854 candle_min
This commit is contained in:
746
347890/min/candle-20250214.csv
Normal file
746
347890/min/candle-20250214.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212400,18488800,5790,5790,5790,5790,425
|
||||
20250214,212300,18488800,5790,5790,5790,5790,0
|
||||
20250214,212200,18488800,5790,5790,5790,5790,0
|
||||
20250214,212100,18488800,5790,5790,5790,5790,0
|
||||
20250214,212000,18488800,5790,5790,5790,5790,0
|
||||
20250214,211900,18488800,5790,5790,5790,5790,0
|
||||
20250214,211800,18488800,5790,5790,5790,5790,0
|
||||
20250214,211700,18488800,5790,5790,5790,5790,0
|
||||
20250214,211600,18488800,5790,5790,5790,5790,0
|
||||
20250214,211500,18488800,5790,5790,5790,5790,0
|
||||
20250214,211400,18488800,5790,5790,5790,5790,0
|
||||
20250214,211300,18488800,5790,5790,5790,5790,0
|
||||
20250214,211200,18488800,5790,5790,5790,5790,0
|
||||
20250214,211100,18488800,5790,5790,5790,5790,0
|
||||
20250214,211000,18488800,5790,5790,5790,5790,0
|
||||
20250214,210900,18488800,5790,5790,5790,5790,0
|
||||
20250214,210800,18488800,5790,5790,5790,5790,0
|
||||
20250214,210700,18488800,5790,5790,5790,5790,0
|
||||
20250214,210600,18488800,5790,5790,5790,5790,0
|
||||
20250214,210500,18488800,5790,5790,5790,5790,0
|
||||
20250214,210400,18488800,5790,5790,5790,5790,0
|
||||
20250214,210300,18488800,5790,5790,5790,5790,0
|
||||
20250214,210200,18488800,5790,5790,5790,5790,0
|
||||
20250214,210100,18488800,5790,5790,5790,5790,0
|
||||
20250214,210000,18488800,5790,5790,5790,5790,0
|
||||
20250214,205900,18488800,5790,5790,5790,5790,0
|
||||
20250214,205800,18488800,5790,5790,5790,5790,0
|
||||
20250214,205700,18488800,5790,5790,5790,5790,0
|
||||
20250214,205600,18488800,5790,5790,5790,5790,0
|
||||
20250214,205500,18488800,5790,5790,5790,5790,0
|
||||
20250214,205400,18488800,5790,5790,5790,5790,425
|
||||
20250214,205300,18488800,5790,5790,5790,5790,0
|
||||
20250214,205200,18488800,5790,5790,5790,5790,0
|
||||
20250214,205100,18488800,5790,5790,5790,5790,0
|
||||
20250214,205000,18488800,5790,5790,5790,5790,0
|
||||
20250214,204900,18488800,5790,5790,5790,5790,0
|
||||
20250214,204800,18488800,5790,5790,5790,5790,0
|
||||
20250214,204700,18488800,5790,5790,5790,5790,0
|
||||
20250214,204600,18488800,5790,5790,5790,5790,0
|
||||
20250214,204500,18488800,5790,5790,5790,5790,0
|
||||
20250214,204400,18488800,5790,5790,5790,5790,0
|
||||
20250214,204300,18488800,5790,5790,5790,5790,0
|
||||
20250214,204200,18488800,5790,5790,5790,5790,0
|
||||
20250214,204100,18488800,5790,5790,5790,5790,0
|
||||
20250214,204000,18488800,5790,5790,5790,5790,0
|
||||
20250214,203900,18488800,5790,5790,5790,5790,0
|
||||
20250214,203800,18488800,5790,5790,5790,5790,0
|
||||
20250214,203700,18488800,5790,5790,5790,5790,0
|
||||
20250214,203600,18488800,5790,5790,5790,5790,0
|
||||
20250214,203500,18488800,5790,5790,5790,5790,0
|
||||
20250214,203400,18488800,5790,5790,5790,5790,0
|
||||
20250214,203300,18488800,5790,5790,5790,5790,0
|
||||
20250214,203200,18488800,5790,5790,5790,5790,0
|
||||
20250214,203100,18488800,5790,5790,5790,5790,0
|
||||
20250214,203000,18488800,5790,5790,5790,5790,0
|
||||
20250214,202900,18488800,5790,5790,5790,5790,0
|
||||
20250214,202800,18488800,5790,5790,5790,5790,0
|
||||
20250214,202700,18488800,5790,5790,5790,5790,0
|
||||
20250214,202600,18488800,5790,5790,5790,5790,0
|
||||
20250214,202500,18488800,5790,5790,5790,5790,0
|
||||
20250214,202400,18488800,5790,5790,5790,5790,425
|
||||
20250214,202300,18488800,5790,5790,5790,5790,0
|
||||
20250214,202200,18488800,5790,5790,5790,5790,0
|
||||
20250214,202100,18488800,5790,5790,5790,5790,0
|
||||
20250214,202000,18488800,5790,5790,5790,5790,0
|
||||
20250214,201900,18488800,5790,5790,5790,5790,0
|
||||
20250214,201800,18488800,5790,5790,5790,5790,0
|
||||
20250214,201700,18488800,5790,5790,5790,5790,0
|
||||
20250214,201600,18488800,5790,5790,5790,5790,0
|
||||
20250214,201500,18488800,5790,5790,5790,5790,0
|
||||
20250214,201400,18488800,5790,5790,5790,5790,0
|
||||
20250214,201300,18488800,5790,5790,5790,5790,0
|
||||
20250214,201200,18488800,5790,5790,5790,5790,0
|
||||
20250214,201100,18488800,5790,5790,5790,5790,0
|
||||
20250214,201000,18488800,5790,5790,5790,5790,0
|
||||
20250214,200900,18488800,5790,5790,5790,5790,0
|
||||
20250214,200800,18488800,5790,5790,5790,5790,0
|
||||
20250214,200700,18488800,5790,5790,5790,5790,0
|
||||
20250214,200600,18488800,5790,5790,5790,5790,0
|
||||
20250214,200500,18488800,5790,5790,5790,5790,0
|
||||
20250214,200400,18488800,5790,5790,5790,5790,0
|
||||
20250214,200300,18488800,5790,5790,5790,5790,0
|
||||
20250214,200200,18488800,5790,5790,5790,5790,0
|
||||
20250214,200100,18488800,5790,5790,5790,5790,0
|
||||
20250214,200000,18488800,5790,5790,5790,5790,0
|
||||
20250214,195900,18488800,5790,5790,5790,5790,0
|
||||
20250214,195800,18488800,5790,5790,5790,5790,0
|
||||
20250214,195700,18488800,5790,5790,5790,5790,0
|
||||
20250214,195600,18488800,5790,5790,5790,5790,0
|
||||
20250214,195500,18488800,5790,5790,5790,5790,0
|
||||
20250214,195400,18488800,5790,5790,5790,5790,425
|
||||
20250214,195300,18488800,5790,5790,5790,5790,0
|
||||
20250214,195200,18488800,5790,5790,5790,5790,0
|
||||
20250214,195100,18488800,5790,5790,5790,5790,0
|
||||
20250214,195000,18488800,5790,5790,5790,5790,0
|
||||
20250214,194900,18488800,5790,5790,5790,5790,0
|
||||
20250214,194800,18488800,5790,5790,5790,5790,0
|
||||
20250214,194700,18488800,5790,5790,5790,5790,0
|
||||
20250214,194600,18488800,5790,5790,5790,5790,0
|
||||
20250214,194500,18488800,5790,5790,5790,5790,0
|
||||
20250214,194400,18488800,5790,5790,5790,5790,0
|
||||
20250214,194300,18488800,5790,5790,5790,5790,0
|
||||
20250214,194200,18488800,5790,5790,5790,5790,0
|
||||
20250214,194100,18488800,5790,5790,5790,5790,0
|
||||
20250214,194000,18488800,5790,5790,5790,5790,0
|
||||
20250214,193900,18488800,5790,5790,5790,5790,0
|
||||
20250214,193800,18488800,5790,5790,5790,5790,0
|
||||
20250214,193700,18488800,5790,5790,5790,5790,0
|
||||
20250214,193600,18488800,5790,5790,5790,5790,0
|
||||
20250214,193500,18488800,5790,5790,5790,5790,0
|
||||
20250214,193400,18488800,5790,5790,5790,5790,0
|
||||
20250214,193300,18488800,5790,5790,5790,5790,0
|
||||
20250214,193200,18488800,5790,5790,5790,5790,0
|
||||
20250214,193100,18488800,5790,5790,5790,5790,0
|
||||
20250214,193000,18488800,5790,5790,5790,5790,0
|
||||
20250214,192900,18488800,5790,5790,5790,5790,0
|
||||
20250214,192800,18488800,5790,5790,5790,5790,0
|
||||
20250214,192700,18488800,5790,5790,5790,5790,0
|
||||
20250214,192600,18488800,5790,5790,5790,5790,0
|
||||
20250214,192500,18488800,5790,5790,5790,5790,0
|
||||
20250214,192400,18488800,5790,5790,5790,5790,425
|
||||
20250214,192300,18488800,5790,5790,5790,5790,0
|
||||
20250214,192200,18488800,5790,5790,5790,5790,0
|
||||
20250214,192100,18488800,5790,5790,5790,5790,0
|
||||
20250214,192000,18488800,5790,5790,5790,5790,0
|
||||
20250214,191900,18488800,5790,5790,5790,5790,0
|
||||
20250214,191800,18488800,5790,5790,5790,5790,0
|
||||
20250214,191700,18488800,5790,5790,5790,5790,0
|
||||
20250214,191600,18488800,5790,5790,5790,5790,0
|
||||
20250214,191500,18488800,5790,5790,5790,5790,0
|
||||
20250214,191400,18488800,5790,5790,5790,5790,0
|
||||
20250214,191300,18488800,5790,5790,5790,5790,0
|
||||
20250214,191200,18488800,5790,5790,5790,5790,0
|
||||
20250214,191100,18488800,5790,5790,5790,5790,0
|
||||
20250214,191000,18488800,5790,5790,5790,5790,0
|
||||
20250214,190900,18488800,5790,5790,5790,5790,0
|
||||
20250214,190800,18488800,5790,5790,5790,5790,0
|
||||
20250214,190700,18488800,5790,5790,5790,5790,0
|
||||
20250214,190600,18488800,5790,5790,5790,5790,0
|
||||
20250214,190500,18488800,5790,5790,5790,5790,0
|
||||
20250214,190400,18488800,5790,5790,5790,5790,0
|
||||
20250214,190300,18488800,5790,5790,5790,5790,0
|
||||
20250214,190200,18488800,5790,5790,5790,5790,0
|
||||
20250214,190100,18488800,5790,5790,5790,5790,0
|
||||
20250214,190000,18488800,5790,5790,5790,5790,0
|
||||
20250214,185900,18488800,5790,5790,5790,5790,0
|
||||
20250214,185800,18488800,5790,5790,5790,5790,0
|
||||
20250214,185700,18488800,5790,5790,5790,5790,0
|
||||
20250214,185600,18488800,5790,5790,5790,5790,0
|
||||
20250214,185500,18488800,5790,5790,5790,5790,0
|
||||
20250214,185400,18488800,5790,5790,5790,5790,425
|
||||
20250214,185300,18488800,5790,5790,5790,5790,0
|
||||
20250214,185200,18488800,5790,5790,5790,5790,0
|
||||
20250214,185100,18488800,5790,5790,5790,5790,0
|
||||
20250214,185000,18488800,5790,5790,5790,5790,0
|
||||
20250214,184900,18488800,5790,5790,5790,5790,0
|
||||
20250214,184800,18488800,5790,5790,5790,5790,0
|
||||
20250214,184700,18488800,5790,5790,5790,5790,0
|
||||
20250214,184600,18488800,5790,5790,5790,5790,0
|
||||
20250214,184500,18488800,5790,5790,5790,5790,0
|
||||
20250214,184400,18488800,5790,5790,5790,5790,0
|
||||
20250214,184300,18488800,5790,5790,5790,5790,0
|
||||
20250214,184200,18488800,5790,5790,5790,5790,0
|
||||
20250214,184100,18488800,5790,5790,5790,5790,0
|
||||
20250214,184000,18488800,5790,5790,5790,5790,0
|
||||
20250214,183900,18488800,5790,5790,5790,5790,0
|
||||
20250214,183800,18488800,5790,5790,5790,5790,0
|
||||
20250214,183700,18488800,5790,5790,5790,5790,0
|
||||
20250214,183600,18488800,5790,5790,5790,5790,0
|
||||
20250214,183500,18488800,5790,5790,5790,5790,0
|
||||
20250214,183400,18488800,5790,5790,5790,5790,0
|
||||
20250214,183300,18488800,5790,5790,5790,5790,0
|
||||
20250214,183200,18488800,5790,5790,5790,5790,0
|
||||
20250214,183100,18488800,5790,5790,5790,5790,0
|
||||
20250214,183000,18488800,5790,5790,5790,5790,0
|
||||
20250214,182900,18488800,5790,5790,5790,5790,0
|
||||
20250214,182800,18488800,5790,5790,5790,5790,0
|
||||
20250214,182700,18488800,5790,5790,5790,5790,0
|
||||
20250214,182600,18488800,5790,5790,5790,5790,0
|
||||
20250214,182500,18488800,5790,5790,5790,5790,0
|
||||
20250214,182400,18488800,5790,5790,5790,5790,425
|
||||
20250214,182300,18488800,5790,5790,5790,5790,0
|
||||
20250214,182200,18488800,5790,5790,5790,5790,0
|
||||
20250214,182100,18488800,5790,5790,5790,5790,0
|
||||
20250214,182000,18488800,5790,5790,5790,5790,0
|
||||
20250214,181900,18488800,5790,5790,5790,5790,0
|
||||
20250214,181800,18488800,5790,5790,5790,5790,0
|
||||
20250214,181700,18488800,5790,5790,5790,5790,0
|
||||
20250214,181600,18488800,5790,5790,5790,5790,0
|
||||
20250214,181500,18488800,5790,5790,5790,5790,0
|
||||
20250214,181400,18488800,5790,5790,5790,5790,0
|
||||
20250214,181300,18488800,5790,5790,5790,5790,0
|
||||
20250214,181200,18488800,5790,5790,5790,5790,0
|
||||
20250214,181100,18488800,5790,5790,5790,5790,0
|
||||
20250214,181000,18488800,5790,5790,5790,5790,0
|
||||
20250214,180900,18488800,5790,5790,5790,5790,0
|
||||
20250214,180800,18488800,5790,5790,5790,5790,0
|
||||
20250214,180700,18488800,5790,5790,5790,5790,0
|
||||
20250214,180600,18488800,5790,5790,5790,5790,0
|
||||
20250214,180500,18488800,5790,5790,5790,5790,0
|
||||
20250214,180400,18488800,5790,5790,5790,5790,0
|
||||
20250214,180300,18488800,5790,5790,5790,5790,0
|
||||
20250214,180200,18488800,5790,5790,5790,5790,0
|
||||
20250214,180100,18488800,5790,5790,5790,5790,0
|
||||
20250214,180000,18488800,5790,5790,5790,5790,0
|
||||
20250214,175900,18488800,5790,5790,5790,5790,0
|
||||
20250214,175800,18488800,5790,5790,5790,5790,0
|
||||
20250214,175700,18488800,5790,5790,5790,5790,0
|
||||
20250214,175600,18488800,5790,5790,5790,5790,0
|
||||
20250214,175500,18488800,5790,5790,5790,5790,0
|
||||
20250214,175400,18488800,5790,5790,5790,5790,425
|
||||
20250214,175300,18488800,5790,5790,5790,5790,0
|
||||
20250214,175200,18488800,5790,5790,5790,5790,0
|
||||
20250214,175100,18488800,5790,5790,5790,5790,0
|
||||
20250214,175000,18488800,5790,5790,5790,5790,0
|
||||
20250214,174900,18488800,5790,5790,5790,5790,0
|
||||
20250214,174800,18488800,5790,5790,5790,5790,0
|
||||
20250214,174700,18488800,5790,5790,5790,5790,0
|
||||
20250214,174600,18488800,5790,5790,5790,5790,0
|
||||
20250214,174500,18488800,5790,5790,5790,5790,0
|
||||
20250214,174400,18488800,5790,5790,5790,5790,0
|
||||
20250214,174300,18488800,5790,5790,5790,5790,0
|
||||
20250214,174200,18488800,5790,5790,5790,5790,0
|
||||
20250214,174100,18488800,5790,5790,5790,5790,0
|
||||
20250214,174000,18488800,5790,5790,5790,5790,0
|
||||
20250214,173900,18488800,5790,5790,5790,5790,0
|
||||
20250214,173800,18488800,5790,5790,5790,5790,0
|
||||
20250214,173700,18488800,5790,5790,5790,5790,0
|
||||
20250214,173600,18488800,5790,5790,5790,5790,0
|
||||
20250214,173500,18488800,5790,5790,5790,5790,0
|
||||
20250214,173400,18488800,5790,5790,5790,5790,0
|
||||
20250214,173300,18488800,5790,5790,5790,5790,0
|
||||
20250214,173200,18488800,5790,5790,5790,5790,0
|
||||
20250214,173100,18488800,5790,5790,5790,5790,0
|
||||
20250214,173000,18488800,5790,5790,5790,5790,0
|
||||
20250214,172900,18488800,5790,5790,5790,5790,0
|
||||
20250214,172800,18488800,5790,5790,5790,5790,0
|
||||
20250214,172700,18488800,5790,5790,5790,5790,0
|
||||
20250214,172600,18488800,5790,5790,5790,5790,0
|
||||
20250214,172500,18488800,5790,5790,5790,5790,0
|
||||
20250214,172400,18488800,5790,5790,5790,5790,425
|
||||
20250214,172300,18488800,5790,5790,5790,5790,0
|
||||
20250214,172200,18488800,5790,5790,5790,5790,0
|
||||
20250214,172100,18488800,5790,5790,5790,5790,0
|
||||
20250214,172000,18488800,5790,5790,5790,5790,0
|
||||
20250214,171900,18488800,5790,5790,5790,5790,0
|
||||
20250214,171800,18488800,5790,5790,5790,5790,0
|
||||
20250214,171700,18488800,5790,5790,5790,5790,0
|
||||
20250214,171600,18488800,5790,5790,5790,5790,0
|
||||
20250214,171500,18488800,5790,5790,5790,5790,0
|
||||
20250214,171400,18488800,5790,5790,5790,5790,0
|
||||
20250214,171300,18488800,5790,5790,5790,5790,0
|
||||
20250214,171200,18488800,5790,5790,5790,5790,0
|
||||
20250214,171100,18488800,5790,5790,5790,5790,0
|
||||
20250214,171000,18488800,5790,5790,5790,5790,0
|
||||
20250214,170900,18488800,5790,5790,5790,5790,0
|
||||
20250214,170800,18488800,5790,5790,5790,5790,0
|
||||
20250214,170700,18488800,5790,5790,5790,5790,0
|
||||
20250214,170600,18488800,5790,5790,5790,5790,0
|
||||
20250214,170500,18488800,5790,5790,5790,5790,0
|
||||
20250214,170400,18488800,5790,5790,5790,5790,0
|
||||
20250214,170300,18488800,5790,5790,5790,5790,0
|
||||
20250214,170200,18488800,5790,5790,5790,5790,0
|
||||
20250214,170100,18488800,5790,5790,5790,5790,0
|
||||
20250214,170000,18488800,5790,5790,5790,5790,0
|
||||
20250214,165900,18488800,5790,5790,5790,5790,0
|
||||
20250214,165800,18488800,5790,5790,5790,5790,0
|
||||
20250214,165700,18488800,5790,5790,5790,5790,0
|
||||
20250214,165600,18488800,5790,5790,5790,5790,0
|
||||
20250214,165500,18488800,5790,5790,5790,5790,0
|
||||
20250214,165400,18488800,5790,5790,5790,5790,425
|
||||
20250214,165300,18488800,5790,5790,5790,5790,0
|
||||
20250214,165200,18488800,5790,5790,5790,5790,0
|
||||
20250214,165100,18488800,5790,5790,5790,5790,0
|
||||
20250214,165000,18488800,5790,5790,5790,5790,0
|
||||
20250214,164900,18488800,5790,5790,5790,5790,0
|
||||
20250214,164800,18488800,5790,5790,5790,5790,0
|
||||
20250214,164700,18488800,5790,5790,5790,5790,0
|
||||
20250214,164600,18488800,5790,5790,5790,5790,0
|
||||
20250214,164500,18488800,5790,5790,5790,5790,0
|
||||
20250214,164400,18488800,5790,5790,5790,5790,0
|
||||
20250214,164300,18488800,5790,5790,5790,5790,0
|
||||
20250214,164200,18488800,5790,5790,5790,5790,0
|
||||
20250214,164100,18488800,5790,5790,5790,5790,0
|
||||
20250214,164000,18488800,5790,5790,5790,5790,0
|
||||
20250214,163900,18488800,5790,5790,5790,5790,0
|
||||
20250214,163800,18488800,5790,5790,5790,5790,0
|
||||
20250214,163700,18488800,5790,5790,5790,5790,0
|
||||
20250214,163600,18488800,5790,5790,5790,5790,0
|
||||
20250214,163500,18488800,5790,5790,5790,5790,0
|
||||
20250214,163400,18488800,5790,5790,5790,5790,0
|
||||
20250214,163300,18488800,5790,5790,5790,5790,0
|
||||
20250214,163200,18488800,5790,5790,5790,5790,0
|
||||
20250214,163100,18488800,5790,5790,5790,5790,0
|
||||
20250214,163000,18488800,5790,5790,5790,5790,0
|
||||
20250214,162900,18488800,5790,5790,5790,5790,0
|
||||
20250214,162800,18488800,5790,5790,5790,5790,0
|
||||
20250214,162700,18488800,5790,5790,5790,5790,0
|
||||
20250214,162600,18488800,5790,5790,5790,5790,0
|
||||
20250214,162500,18488800,5790,5790,5790,5790,0
|
||||
20250214,162400,18488800,5790,5790,5790,5790,425
|
||||
20250214,162300,18488800,5790,5790,5790,5790,0
|
||||
20250214,162200,18488800,5790,5790,5790,5790,0
|
||||
20250214,162100,18488800,5790,5790,5790,5790,0
|
||||
20250214,162000,18488800,5790,5790,5790,5790,0
|
||||
20250214,161900,18488800,5790,5790,5790,5790,0
|
||||
20250214,161800,18488800,5790,5790,5790,5790,0
|
||||
20250214,161700,18488800,5790,5790,5790,5790,0
|
||||
20250214,161600,18488800,5790,5790,5790,5790,0
|
||||
20250214,161500,18488800,5790,5790,5790,5790,0
|
||||
20250214,161400,18488800,5790,5790,5790,5790,0
|
||||
20250214,161300,18488800,5790,5790,5790,5790,0
|
||||
20250214,161200,18488800,5790,5790,5790,5790,0
|
||||
20250214,161100,18488800,5790,5790,5790,5790,0
|
||||
20250214,161000,18488800,5790,5790,5790,5790,0
|
||||
20250214,160900,18488800,5790,5790,5790,5790,0
|
||||
20250214,160800,18488800,5790,5790,5790,5790,0
|
||||
20250214,160700,18488800,5790,5790,5790,5790,0
|
||||
20250214,160600,18488800,5790,5790,5790,5790,0
|
||||
20250214,160500,18488800,5790,5790,5790,5790,0
|
||||
20250214,160400,18488800,5790,5790,5790,5790,0
|
||||
20250214,160300,18488800,5790,5790,5790,5790,0
|
||||
20250214,160200,18488800,5790,5790,5790,5790,0
|
||||
20250214,160100,18488800,5790,5790,5790,5790,0
|
||||
20250214,160000,18488800,5790,5790,5790,5790,0
|
||||
20250214,155900,18488800,5790,5790,5790,5790,0
|
||||
20250214,155800,18488800,5790,5790,5790,5790,0
|
||||
20250214,155700,18488800,5790,5790,5790,5790,0
|
||||
20250214,155600,18488800,5790,5790,5790,5790,0
|
||||
20250214,155500,18488800,5790,5790,5790,5790,0
|
||||
20250214,155400,18488800,5790,5790,5790,5790,425
|
||||
20250214,155300,18488800,5790,5790,5790,5790,0
|
||||
20250214,155200,18488800,5790,5790,5790,5790,0
|
||||
20250214,155100,18488800,5790,5790,5790,5790,0
|
||||
20250214,155000,18488800,5790,5790,5790,5790,0
|
||||
20250214,154900,18488800,5790,5790,5790,5790,0
|
||||
20250214,154800,18488800,5790,5790,5790,5790,0
|
||||
20250214,154700,18488800,5790,5790,5790,5790,0
|
||||
20250214,154600,18488800,5790,5790,5790,5790,0
|
||||
20250214,154500,18488800,5790,5790,5790,5790,0
|
||||
20250214,154400,18488800,5790,5790,5790,5790,0
|
||||
20250214,154300,18488800,5790,5790,5790,5790,0
|
||||
20250214,154200,18488800,5790,5790,5790,5790,0
|
||||
20250214,154100,18488800,5790,5790,5790,5790,0
|
||||
20250214,154000,18488800,5790,5790,5790,5790,0
|
||||
20250214,153900,18488800,5790,5790,5790,5790,0
|
||||
20250214,153800,18488800,5790,5790,5790,5790,0
|
||||
20250214,153700,18488800,5790,5790,5790,5790,0
|
||||
20250214,153600,18488800,5790,5790,5790,5790,0
|
||||
20250214,153500,18488800,5790,5790,5790,5790,0
|
||||
20250214,153400,18488800,5790,5790,5790,5790,0
|
||||
20250214,153300,18488800,5790,5790,5790,5790,0
|
||||
20250214,153200,18488800,5790,5790,5790,5790,0
|
||||
20250214,153100,18488800,5790,5790,5790,5790,0
|
||||
20250214,153000,18488800,5790,5790,5790,5790,425
|
||||
20250214,152900,16028050,5850,5850,5850,5850,0
|
||||
20250214,152800,16028050,5850,5850,5850,5850,0
|
||||
20250214,152700,16028050,5850,5850,5850,5850,0
|
||||
20250214,152600,16028050,5850,5850,5850,5850,0
|
||||
20250214,152500,16028050,5850,5850,5850,5850,0
|
||||
20250214,152400,16028050,5850,5850,5850,5850,0
|
||||
20250214,152300,16028050,5850,5850,5850,5850,0
|
||||
20250214,152200,16028050,5850,5850,5850,5850,0
|
||||
20250214,152100,16028050,5850,5850,5850,5850,0
|
||||
20250214,152000,16028050,5850,5850,5850,5850,0
|
||||
20250214,151900,16028050,5850,5850,5850,5850,0
|
||||
20250214,151800,16028050,5850,5850,5850,5850,0
|
||||
20250214,151700,16028050,5850,5850,5850,5850,0
|
||||
20250214,151600,16028050,5850,5850,5850,5850,0
|
||||
20250214,151500,16028050,5850,5850,5850,5850,0
|
||||
20250214,151400,16028050,5850,5850,5850,5850,0
|
||||
20250214,151300,16028050,5850,5850,5850,5850,0
|
||||
20250214,151200,16028050,5850,5850,5850,5850,0
|
||||
20250214,151100,16028050,5850,5850,5850,5850,0
|
||||
20250214,151000,16028050,5850,5850,5850,5850,0
|
||||
20250214,150900,16028050,5850,5850,5850,5850,0
|
||||
20250214,150800,16028050,5850,5850,5850,5850,0
|
||||
20250214,150700,16028050,5850,5850,5850,5850,0
|
||||
20250214,150600,16028050,5850,5850,5850,5850,0
|
||||
20250214,150500,16028050,5850,5850,5850,5850,0
|
||||
20250214,150400,16028050,5850,5850,5850,5850,0
|
||||
20250214,150300,16028050,5850,5850,5850,5850,0
|
||||
20250214,150200,16028050,5850,5850,5850,5850,0
|
||||
20250214,150100,16028050,5850,5850,5850,5850,0
|
||||
20250214,150000,16028050,5850,5850,5850,5850,0
|
||||
20250214,145900,16028050,5850,5850,5850,5850,0
|
||||
20250214,145800,16028050,5850,5850,5850,5850,0
|
||||
20250214,145700,16028050,5850,5850,5850,5850,0
|
||||
20250214,145600,16028050,5850,5850,5850,5850,0
|
||||
20250214,145500,16028050,5850,5850,5850,5850,0
|
||||
20250214,145400,16028050,5850,5850,5850,5850,0
|
||||
20250214,145300,16028050,5850,5850,5850,5850,0
|
||||
20250214,145200,16028050,5850,5850,5850,5850,0
|
||||
20250214,145100,16028050,5850,5850,5850,5850,0
|
||||
20250214,145000,16028050,5850,5850,5850,5850,0
|
||||
20250214,144900,16028050,5850,5850,5850,5850,0
|
||||
20250214,144800,16028050,5850,5850,5850,5850,0
|
||||
20250214,144700,16028050,5850,5850,5850,5850,0
|
||||
20250214,144600,16028050,5850,5850,5850,5850,0
|
||||
20250214,144500,16028050,5850,5850,5850,5850,0
|
||||
20250214,144400,16028050,5850,5850,5850,5850,0
|
||||
20250214,144300,16028050,5850,5850,5850,5850,0
|
||||
20250214,144200,16028050,5850,5850,5850,5850,0
|
||||
20250214,144100,16028050,5850,5850,5850,5850,0
|
||||
20250214,144000,16028050,5850,5850,5850,5850,0
|
||||
20250214,143900,16028050,5850,5850,5850,5850,0
|
||||
20250214,143800,16028050,5850,5850,5850,5850,0
|
||||
20250214,143700,16028050,5850,5850,5850,5850,0
|
||||
20250214,143600,16028050,5850,5850,5850,5850,0
|
||||
20250214,143500,16028050,5850,5850,5850,5850,0
|
||||
20250214,143400,16028050,5850,5850,5850,5850,0
|
||||
20250214,143300,16028050,5850,5850,5850,5850,0
|
||||
20250214,143200,16028050,5850,5850,5850,5850,0
|
||||
20250214,143100,16028050,5850,5850,5850,5850,0
|
||||
20250214,143000,16028050,5850,5850,5850,5850,0
|
||||
20250214,142900,16028050,5850,5850,5850,5850,0
|
||||
20250214,142800,16028050,5850,5850,5850,5850,0
|
||||
20250214,142700,16028050,5850,5850,5850,5850,0
|
||||
20250214,142600,16028050,5850,5850,5850,5850,0
|
||||
20250214,142500,16028050,5850,5850,5850,5850,0
|
||||
20250214,142400,16028050,5850,5850,5850,5850,0
|
||||
20250214,142300,16028050,5850,5850,5850,5850,0
|
||||
20250214,142200,16028050,5850,5850,5850,5850,0
|
||||
20250214,142100,16028050,5850,5850,5850,5850,0
|
||||
20250214,142000,16028050,5850,5850,5850,5850,0
|
||||
20250214,141900,16028050,5850,5850,5850,5850,0
|
||||
20250214,141800,16028050,5850,5850,5850,5850,0
|
||||
20250214,141700,16028050,5850,5850,5850,5850,0
|
||||
20250214,141600,16028050,5850,5850,5850,5850,1
|
||||
20250214,141500,16022200,5840,5840,5840,5840,81
|
||||
20250214,141400,15549160,5840,5840,5840,5840,0
|
||||
20250214,141300,15549160,5840,5840,5840,5840,19
|
||||
20250214,141200,15438200,5840,5840,5840,5840,17
|
||||
20250214,141100,15338920,5840,5840,5840,5840,0
|
||||
20250214,141000,15338920,5840,5840,5840,5840,0
|
||||
20250214,140900,15338920,5840,5840,5840,5840,0
|
||||
20250214,140800,15338920,5840,5840,5840,5840,0
|
||||
20250214,140700,15338920,5840,5840,5840,5840,0
|
||||
20250214,140600,15338920,5840,5840,5840,5840,0
|
||||
20250214,140500,15338920,5840,5840,5840,5840,0
|
||||
20250214,140400,15338920,5840,5840,5840,5840,0
|
||||
20250214,140300,15338920,5840,5840,5840,5840,0
|
||||
20250214,140200,15338920,5840,5840,5840,5840,0
|
||||
20250214,140100,15338920,5840,5840,5840,5840,0
|
||||
20250214,140000,15338920,5840,5840,5840,5840,0
|
||||
20250214,135900,15338920,5840,5840,5840,5840,0
|
||||
20250214,135800,15338920,5840,5840,5840,5840,0
|
||||
20250214,135700,15338920,5840,5840,5840,5840,0
|
||||
20250214,135600,15338920,5840,5840,5840,5840,0
|
||||
20250214,135500,15338920,5840,5840,5840,5840,0
|
||||
20250214,135400,15338920,5840,5840,5840,5840,0
|
||||
20250214,135300,15338920,5840,5840,5840,5840,1
|
||||
20250214,135200,15333080,5800,5810,5810,5800,37
|
||||
20250214,135100,15118470,5840,5840,5840,5840,0
|
||||
20250214,135000,15118470,5840,5840,5840,5840,0
|
||||
20250214,134900,15118470,5840,5840,5840,5840,0
|
||||
20250214,134800,15118470,5840,5840,5840,5840,0
|
||||
20250214,134700,15118470,5840,5840,5840,5840,0
|
||||
20250214,134600,15118470,5840,5840,5840,5840,0
|
||||
20250214,134500,15118470,5840,5840,5840,5840,0
|
||||
20250214,134400,15118470,5840,5840,5840,5840,0
|
||||
20250214,134300,15118470,5840,5840,5840,5840,0
|
||||
20250214,134200,15118470,5840,5840,5840,5840,0
|
||||
20250214,134100,15118470,5840,5840,5840,5840,0
|
||||
20250214,134000,15118470,5840,5840,5840,5840,0
|
||||
20250214,133900,15118470,5840,5840,5840,5840,0
|
||||
20250214,133800,15118470,5840,5840,5840,5840,0
|
||||
20250214,133700,15118470,5840,5840,5840,5840,0
|
||||
20250214,133600,15118470,5840,5840,5840,5840,0
|
||||
20250214,133500,15118470,5840,5840,5840,5840,0
|
||||
20250214,133400,15118470,5840,5840,5840,5840,0
|
||||
20250214,133300,15118470,5840,5840,5840,5840,0
|
||||
20250214,133200,15118470,5840,5840,5840,5840,0
|
||||
20250214,133100,15118470,5840,5840,5840,5840,0
|
||||
20250214,133000,15118470,5840,5840,5840,5840,0
|
||||
20250214,132900,15118470,5840,5840,5840,5840,0
|
||||
20250214,132800,15118470,5840,5840,5840,5840,1
|
||||
20250214,132700,15112630,5800,5800,5800,5800,0
|
||||
20250214,132600,15112630,5800,5800,5800,5800,0
|
||||
20250214,132500,15112630,5800,5800,5800,5800,33
|
||||
20250214,132400,14921230,5850,5850,5850,5850,0
|
||||
20250214,132300,14921230,5850,5850,5850,5850,0
|
||||
20250214,132200,14921230,5850,5850,5850,5850,0
|
||||
20250214,132100,14921230,5850,5850,5850,5850,0
|
||||
20250214,132000,14921230,5850,5850,5850,5850,0
|
||||
20250214,131900,14921230,5850,5850,5850,5850,0
|
||||
20250214,131800,14921230,5850,5850,5850,5850,0
|
||||
20250214,131700,14921230,5850,5850,5850,5850,0
|
||||
20250214,131600,14921230,5850,5850,5850,5850,0
|
||||
20250214,131500,14921230,5850,5850,5850,5850,0
|
||||
20250214,131400,14921230,5850,5850,5850,5850,1
|
||||
20250214,131300,14915380,5780,5800,5800,5780,34
|
||||
20250214,131200,14718550,5810,5810,5810,5810,0
|
||||
20250214,131100,14718550,5810,5810,5810,5810,0
|
||||
20250214,131000,14718550,5810,5810,5810,5810,0
|
||||
20250214,130900,14718550,5810,5810,5810,5810,1
|
||||
20250214,130800,14712740,5850,5850,5850,5850,1
|
||||
20250214,130700,14706890,5850,5850,5850,5850,0
|
||||
20250214,130600,14706890,5850,5850,5850,5850,0
|
||||
20250214,130500,14706890,5850,5850,5850,5850,0
|
||||
20250214,130400,14706890,5850,5850,5850,5850,0
|
||||
20250214,130300,14706890,5850,5850,5850,5850,0
|
||||
20250214,130200,14706890,5850,5850,5850,5850,0
|
||||
20250214,130100,14706890,5850,5850,5850,5850,0
|
||||
20250214,130000,14706890,5850,5850,5850,5850,0
|
||||
20250214,125900,14706890,5850,5850,5850,5850,0
|
||||
20250214,125800,14706890,5850,5850,5850,5850,0
|
||||
20250214,125700,14706890,5850,5850,5850,5850,0
|
||||
20250214,125600,14706890,5850,5850,5850,5850,0
|
||||
20250214,125500,14706890,5850,5850,5850,5850,0
|
||||
20250214,125400,14706890,5850,5850,5850,5850,0
|
||||
20250214,125300,14706890,5850,5850,5850,5850,0
|
||||
20250214,125200,14706890,5850,5850,5850,5850,0
|
||||
20250214,125100,14706890,5850,5850,5850,5850,2
|
||||
20250214,125000,14695190,5850,5850,5850,5850,0
|
||||
20250214,124900,14695190,5850,5850,5850,5850,35
|
||||
20250214,124800,14490440,5840,5840,5840,5840,0
|
||||
20250214,124700,14490440,5840,5840,5840,5840,0
|
||||
20250214,124600,14490440,5840,5840,5840,5840,0
|
||||
20250214,124500,14490440,5840,5840,5840,5840,0
|
||||
20250214,124400,14490440,5840,5840,5840,5840,0
|
||||
20250214,124300,14490440,5840,5840,5840,5840,1
|
||||
20250214,124200,14484600,5850,5850,5850,5850,0
|
||||
20250214,124100,14484600,5850,5850,5850,5850,0
|
||||
20250214,124000,14484600,5850,5850,5850,5850,0
|
||||
20250214,123900,14484600,5850,5850,5850,5850,0
|
||||
20250214,123800,14484600,5850,5850,5850,5850,0
|
||||
20250214,123700,14484600,5850,5850,5850,5850,0
|
||||
20250214,123600,14484600,5850,5850,5850,5850,0
|
||||
20250214,123500,14484600,5850,5850,5850,5850,0
|
||||
20250214,123400,14484600,5850,5850,5850,5850,0
|
||||
20250214,123300,14484600,5850,5850,5850,5850,0
|
||||
20250214,123200,14484600,5850,5850,5850,5850,15
|
||||
20250214,123100,14396850,5850,5850,5850,5850,0
|
||||
20250214,123000,14396850,5850,5850,5850,5850,0
|
||||
20250214,122900,14396850,5850,5850,5850,5850,0
|
||||
20250214,122800,14396850,5850,5850,5850,5850,0
|
||||
20250214,122700,14396850,5850,5850,5850,5850,0
|
||||
20250214,122600,14396850,5850,5850,5850,5850,0
|
||||
20250214,122500,14396850,5850,5850,5850,5850,0
|
||||
20250214,122400,14396850,5850,5850,5850,5850,0
|
||||
20250214,122300,14396850,5850,5850,5850,5850,0
|
||||
20250214,122200,14396850,5850,5850,5850,5850,0
|
||||
20250214,122100,14396850,5850,5850,5850,5850,0
|
||||
20250214,122000,14396850,5850,5850,5850,5850,0
|
||||
20250214,121900,14396850,5850,5850,5850,5850,0
|
||||
20250214,121800,14396850,5850,5850,5850,5850,0
|
||||
20250214,121700,14396850,5850,5850,5850,5850,0
|
||||
20250214,121600,14396850,5850,5850,5850,5850,0
|
||||
20250214,121500,14396850,5850,5850,5850,5850,0
|
||||
20250214,121400,14396850,5850,5850,5850,5850,1
|
||||
20250214,121300,14391000,5840,5840,5840,5840,0
|
||||
20250214,121200,14391000,5840,5840,5840,5840,0
|
||||
20250214,121100,14391000,5840,5840,5840,5840,99
|
||||
20250214,121000,13812840,5840,5840,5840,5840,1
|
||||
20250214,120900,13807000,5850,5850,5850,5850,0
|
||||
20250214,120800,13807000,5850,5850,5850,5850,0
|
||||
20250214,120700,13807000,5850,5850,5850,5850,21
|
||||
20250214,120600,13684150,5860,5860,5860,5860,0
|
||||
20250214,120500,13684150,5860,5860,5860,5860,0
|
||||
20250214,120400,13684150,5860,5860,5860,5860,0
|
||||
20250214,120300,13684150,5860,5860,5860,5860,1
|
||||
20250214,120200,13678290,5850,5850,5850,5850,0
|
||||
20250214,120100,13678290,5850,5850,5850,5850,0
|
||||
20250214,120000,13678290,5850,5850,5850,5850,51
|
||||
20250214,115900,13379940,5840,5840,5840,5840,0
|
||||
20250214,115800,13379940,5840,5840,5840,5840,0
|
||||
20250214,115700,13379940,5840,5840,5840,5840,1
|
||||
20250214,115600,13374100,5840,5840,5840,5840,0
|
||||
20250214,115500,13374100,5840,5840,5840,5840,1
|
||||
20250214,115400,13368260,5850,5850,5850,5850,0
|
||||
20250214,115300,13368260,5850,5850,5850,5850,5
|
||||
20250214,115200,13339010,5850,5850,5850,5850,0
|
||||
20250214,115100,13339010,5850,5850,5850,5850,0
|
||||
20250214,115000,13339010,5850,5850,5850,5850,0
|
||||
20250214,114900,13339010,5850,5850,5850,5850,0
|
||||
20250214,114800,13339010,5850,5850,5850,5850,0
|
||||
20250214,114700,13339010,5850,5850,5850,5850,0
|
||||
20250214,114600,13339010,5850,5850,5850,5850,0
|
||||
20250214,114500,13339010,5850,5850,5850,5850,0
|
||||
20250214,114400,13339010,5850,5840,5850,5840,3
|
||||
20250214,114300,13321470,5850,5850,5850,5850,0
|
||||
20250214,114200,13321470,5850,5850,5850,5850,1
|
||||
20250214,114100,13315620,5840,5840,5840,5840,0
|
||||
20250214,114000,13315620,5840,5840,5840,5840,0
|
||||
20250214,113900,13315620,5840,5840,5840,5840,0
|
||||
20250214,113800,13315620,5840,5840,5840,5840,0
|
||||
20250214,113700,13315620,5840,5840,5840,5840,0
|
||||
20250214,113600,13315620,5840,5840,5840,5840,0
|
||||
20250214,113500,13315620,5840,5840,5840,5840,0
|
||||
20250214,113400,13315620,5840,5840,5840,5840,0
|
||||
20250214,113300,13315620,5840,5840,5840,5840,0
|
||||
20250214,113200,13315620,5840,5840,5840,5840,0
|
||||
20250214,113100,13315620,5840,5840,5840,5840,0
|
||||
20250214,113000,13315620,5840,5840,5840,5840,0
|
||||
20250214,112900,13315620,5840,5840,5840,5840,30
|
||||
20250214,112800,13140420,5850,5850,5850,5850,0
|
||||
20250214,112700,13140420,5850,5850,5850,5850,0
|
||||
20250214,112600,13140420,5850,5850,5850,5850,0
|
||||
20250214,112500,13140420,5850,5850,5850,5850,0
|
||||
20250214,112400,13140420,5850,5850,5850,5850,0
|
||||
20250214,112300,13140420,5850,5850,5850,5850,0
|
||||
20250214,112200,13140420,5850,5850,5850,5850,0
|
||||
20250214,112100,13140420,5850,5850,5850,5850,0
|
||||
20250214,112000,13140420,5850,5850,5850,5850,100
|
||||
20250214,111900,12555420,5850,5850,5850,5850,0
|
||||
20250214,111800,12555420,5850,5850,5850,5850,0
|
||||
20250214,111700,12555420,5850,5850,5850,5850,0
|
||||
20250214,111600,12555420,5850,5850,5850,5850,1
|
||||
20250214,111500,12549570,5840,5840,5840,5840,0
|
||||
20250214,111400,12549570,5840,5840,5840,5840,0
|
||||
20250214,111300,12549570,5840,5840,5840,5840,1
|
||||
20250214,111200,12543730,5850,5850,5850,5850,0
|
||||
20250214,111100,12543730,5850,5850,5850,5850,0
|
||||
20250214,111000,12543730,5850,5850,5850,5850,0
|
||||
20250214,110900,12543730,5850,5850,5850,5850,0
|
||||
20250214,110800,12543730,5850,5850,5850,5850,0
|
||||
20250214,110700,12543730,5850,5850,5850,5850,0
|
||||
20250214,110600,12543730,5850,5850,5850,5850,0
|
||||
20250214,110500,12543730,5850,5850,5850,5850,0
|
||||
20250214,110400,12543730,5850,5850,5850,5850,0
|
||||
20250214,110300,12543730,5850,5850,5850,5850,0
|
||||
20250214,110200,12543730,5850,5850,5850,5850,0
|
||||
20250214,110100,12543730,5850,5850,5850,5850,0
|
||||
20250214,110000,12543730,5850,5850,5850,5850,0
|
||||
20250214,105900,12543730,5850,5850,5850,5850,1
|
||||
20250214,105800,12537880,5850,5850,5850,5850,0
|
||||
20250214,105700,12537880,5850,5850,5850,5850,0
|
||||
20250214,105600,12537880,5850,5850,5850,5850,0
|
||||
20250214,105500,12537880,5850,5850,5850,5850,0
|
||||
20250214,105400,12537880,5850,5850,5850,5850,2
|
||||
20250214,105300,12526180,5850,5850,5850,5850,0
|
||||
20250214,105200,12526180,5850,5850,5850,5850,0
|
||||
20250214,105100,12526180,5850,5850,5850,5850,0
|
||||
20250214,105000,12526180,5850,5850,5850,5850,0
|
||||
20250214,104900,12526180,5850,5850,5850,5850,0
|
||||
20250214,104800,12526180,5850,5850,5850,5850,0
|
||||
20250214,104700,12526180,5850,5850,5850,5850,0
|
||||
20250214,104600,12526180,5850,5850,5850,5850,0
|
||||
20250214,104500,12526180,5850,5850,5850,5850,0
|
||||
20250214,104400,12526180,5850,5850,5850,5850,0
|
||||
20250214,104300,12526180,5850,5850,5850,5850,0
|
||||
20250214,104200,12526180,5850,5850,5850,5850,0
|
||||
20250214,104100,12526180,5850,5850,5850,5850,0
|
||||
20250214,104000,12526180,5850,5850,5850,5850,0
|
||||
20250214,103900,12526180,5850,5850,5850,5850,0
|
||||
20250214,103800,12526180,5850,5850,5850,5850,0
|
||||
20250214,103700,12526180,5850,5850,5850,5850,0
|
||||
20250214,103600,12526180,5850,5850,5850,5850,1
|
||||
20250214,103500,12520330,5800,5830,5830,5800,1079
|
||||
20250214,103400,6259110,5870,5870,5870,5870,0
|
||||
20250214,103300,6259110,5870,5870,5870,5870,0
|
||||
20250214,103200,6259110,5870,5870,5870,5870,0
|
||||
20250214,103100,6259110,5870,5870,5870,5870,0
|
||||
20250214,103000,6259110,5870,5870,5870,5870,0
|
||||
20250214,102900,6259110,5870,5870,5870,5870,0
|
||||
20250214,102800,6259110,5870,5870,5870,5870,0
|
||||
20250214,102700,6259110,5870,5870,5870,5870,0
|
||||
20250214,102600,6259110,5870,5870,5870,5870,0
|
||||
20250214,102500,6259110,5870,5870,5870,5870,0
|
||||
20250214,102400,6259110,5870,5870,5870,5870,0
|
||||
20250214,102300,6259110,5870,5870,5870,5870,0
|
||||
20250214,102200,6259110,5870,5870,5870,5870,0
|
||||
20250214,102100,6259110,5870,5870,5870,5870,0
|
||||
20250214,102000,6259110,5870,5870,5870,5870,0
|
||||
20250214,101900,6259110,5870,5870,5870,5870,0
|
||||
20250214,101800,6259110,5870,5870,5870,5870,0
|
||||
20250214,101700,6259110,5870,5870,5870,5870,0
|
||||
20250214,101600,6259110,5870,5840,5870,5840,2
|
||||
20250214,101500,6247400,5870,5870,5870,5870,1
|
||||
20250214,101400,6241530,5870,5870,5870,5870,0
|
||||
20250214,101300,6241530,5870,5870,5870,5870,0
|
||||
20250214,101200,6241530,5870,5870,5870,5870,0
|
||||
20250214,101100,6241530,5870,5870,5870,5870,0
|
||||
20250214,101000,6241530,5870,5870,5870,5870,0
|
||||
20250214,100900,6241530,5870,5870,5870,5870,0
|
||||
20250214,100800,6241530,5870,5870,5870,5870,0
|
||||
20250214,100700,6241530,5870,5870,5870,5870,0
|
||||
20250214,100600,6241530,5870,5870,5870,5870,1
|
||||
20250214,100500,6235660,5870,5870,5870,5870,0
|
||||
20250214,100400,6235660,5870,5870,5870,5870,1
|
||||
20250214,100300,6229790,5870,5870,5870,5870,0
|
||||
20250214,100200,6229790,5870,5870,5870,5870,0
|
||||
20250214,100100,6229790,5870,5870,5870,5870,0
|
||||
20250214,100000,6229790,5870,5870,5870,5870,0
|
||||
20250214,095900,6229790,5870,5870,5870,5870,0
|
||||
20250214,095800,6229790,5870,5870,5870,5870,0
|
||||
20250214,095700,6229790,5870,5870,5870,5870,0
|
||||
20250214,095600,6229790,5870,5870,5870,5870,0
|
||||
20250214,095500,6229790,5870,5860,5870,5860,101
|
||||
20250214,095400,5637120,5860,5860,5860,5860,0
|
||||
20250214,095300,5637120,5860,5860,5860,5860,0
|
||||
20250214,095200,5637120,5860,5860,5860,5860,0
|
||||
20250214,095100,5637120,5860,5860,5860,5860,0
|
||||
20250214,095000,5637120,5860,5860,5860,5860,0
|
||||
20250214,094900,5637120,5860,5860,5860,5860,0
|
||||
20250214,094800,5637120,5860,5860,5860,5860,0
|
||||
20250214,094700,5637120,5860,5860,5860,5860,0
|
||||
20250214,094600,5637120,5860,5860,5860,5860,8
|
||||
20250214,094500,5590240,5860,5860,5860,5860,2
|
||||
20250214,094400,5578520,5870,5870,5870,5870,0
|
||||
20250214,094300,5578520,5870,5870,5870,5870,0
|
||||
20250214,094200,5578520,5870,5870,5870,5870,0
|
||||
20250214,094100,5578520,5870,5870,5870,5870,0
|
||||
20250214,094000,5578520,5870,5870,5870,5870,0
|
||||
20250214,093900,5578520,5870,5870,5870,5870,0
|
||||
20250214,093800,5578520,5870,5870,5870,5870,0
|
||||
20250214,093700,5578520,5870,5870,5870,5870,0
|
||||
20250214,093600,5578520,5870,5870,5870,5870,1
|
||||
20250214,093500,5572650,5810,5810,5810,5810,0
|
||||
20250214,093400,5572650,5810,5810,5810,5810,0
|
||||
20250214,093300,5572650,5810,5810,5810,5810,0
|
||||
20250214,093200,5572650,5810,5840,5840,5810,517
|
||||
20250214,093100,2563640,5870,5870,5870,5870,182
|
||||
20250214,093000,1495300,5880,5880,5880,5880,16
|
||||
20250214,092900,1401220,5880,5880,5880,5880,0
|
||||
20250214,092800,1401220,5880,5880,5880,5880,0
|
||||
20250214,092700,1401220,5880,5880,5880,5880,0
|
||||
20250214,092600,1401220,5880,5880,5880,5880,0
|
||||
20250214,092500,1401220,5880,5880,5880,5880,0
|
||||
20250214,092400,1401220,5880,5880,5880,5880,0
|
||||
20250214,092300,1401220,5880,5880,5880,5880,0
|
||||
20250214,092200,1401220,5880,5880,5880,5880,1
|
||||
20250214,092100,1395340,5870,5870,5870,5870,0
|
||||
20250214,092000,1395340,5870,5870,5870,5870,0
|
||||
20250214,091900,1395340,5870,5870,5870,5870,0
|
||||
20250214,091800,1395340,5870,5870,5870,5870,5
|
||||
20250214,091700,1365990,5870,5870,5870,5870,27
|
||||
20250214,091600,1207500,5850,5850,5850,5850,0
|
||||
20250214,091500,1207500,5850,5850,5850,5850,0
|
||||
20250214,091400,1207500,5850,5850,5850,5850,0
|
||||
20250214,091300,1207500,5850,5850,5850,5850,0
|
||||
20250214,091200,1207500,5850,5850,5850,5850,0
|
||||
20250214,091100,1207500,5850,5850,5850,5850,105
|
||||
20250214,091000,593250,5850,5850,5850,5850,21
|
||||
20250214,090900,470400,5840,5840,5840,5840,0
|
||||
20250214,090800,470400,5840,5840,5840,5840,0
|
||||
20250214,090700,470400,5840,5840,5840,5840,0
|
||||
20250214,090600,470400,5840,5840,5840,5840,0
|
||||
20250214,090500,470400,5840,5840,5840,5840,1
|
||||
20250214,090400,464560,5840,5840,5840,5840,0
|
||||
20250214,090300,464560,5840,5840,5840,5840,0
|
||||
20250214,090200,464560,5840,5840,5840,5840,1
|
||||
20250214,090100,458720,5840,5840,5840,5840,13
|
||||
20250214,090000,382800,5800,5800,5800,5800,66
|
||||
|
Reference in New Issue
Block a user