Update 2025-02-14 2854 candle_min
This commit is contained in:
746
348030/min/candle-20250214.csv
Normal file
746
348030/min/candle-20250214.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212400,96061060,5080,5080,5080,5080,491
|
||||
20250214,212300,96061060,5080,5080,5080,5080,0
|
||||
20250214,212200,96061060,5080,5080,5080,5080,0
|
||||
20250214,212100,96061060,5080,5080,5080,5080,0
|
||||
20250214,212000,96061060,5080,5080,5080,5080,0
|
||||
20250214,211900,96061060,5080,5080,5080,5080,0
|
||||
20250214,211800,96061060,5080,5080,5080,5080,0
|
||||
20250214,211700,96061060,5080,5080,5080,5080,0
|
||||
20250214,211600,96061060,5080,5080,5080,5080,0
|
||||
20250214,211500,96061060,5080,5080,5080,5080,0
|
||||
20250214,211400,96061060,5080,5080,5080,5080,0
|
||||
20250214,211300,96061060,5080,5080,5080,5080,0
|
||||
20250214,211200,96061060,5080,5080,5080,5080,0
|
||||
20250214,211100,96061060,5080,5080,5080,5080,0
|
||||
20250214,211000,96061060,5080,5080,5080,5080,0
|
||||
20250214,210900,96061060,5080,5080,5080,5080,0
|
||||
20250214,210800,96061060,5080,5080,5080,5080,0
|
||||
20250214,210700,96061060,5080,5080,5080,5080,0
|
||||
20250214,210600,96061060,5080,5080,5080,5080,0
|
||||
20250214,210500,96061060,5080,5080,5080,5080,0
|
||||
20250214,210400,96061060,5080,5080,5080,5080,0
|
||||
20250214,210300,96061060,5080,5080,5080,5080,0
|
||||
20250214,210200,96061060,5080,5080,5080,5080,0
|
||||
20250214,210100,96061060,5080,5080,5080,5080,0
|
||||
20250214,210000,96061060,5080,5080,5080,5080,0
|
||||
20250214,205900,96061060,5080,5080,5080,5080,0
|
||||
20250214,205800,96061060,5080,5080,5080,5080,0
|
||||
20250214,205700,96061060,5080,5080,5080,5080,0
|
||||
20250214,205600,96061060,5080,5080,5080,5080,0
|
||||
20250214,205500,96061060,5080,5080,5080,5080,0
|
||||
20250214,205400,96061060,5080,5080,5080,5080,491
|
||||
20250214,205300,96061060,5080,5080,5080,5080,0
|
||||
20250214,205200,96061060,5080,5080,5080,5080,0
|
||||
20250214,205100,96061060,5080,5080,5080,5080,0
|
||||
20250214,205000,96061060,5080,5080,5080,5080,0
|
||||
20250214,204900,96061060,5080,5080,5080,5080,0
|
||||
20250214,204800,96061060,5080,5080,5080,5080,0
|
||||
20250214,204700,96061060,5080,5080,5080,5080,0
|
||||
20250214,204600,96061060,5080,5080,5080,5080,0
|
||||
20250214,204500,96061060,5080,5080,5080,5080,0
|
||||
20250214,204400,96061060,5080,5080,5080,5080,0
|
||||
20250214,204300,96061060,5080,5080,5080,5080,0
|
||||
20250214,204200,96061060,5080,5080,5080,5080,0
|
||||
20250214,204100,96061060,5080,5080,5080,5080,0
|
||||
20250214,204000,96061060,5080,5080,5080,5080,0
|
||||
20250214,203900,96061060,5080,5080,5080,5080,0
|
||||
20250214,203800,96061060,5080,5080,5080,5080,0
|
||||
20250214,203700,96061060,5080,5080,5080,5080,0
|
||||
20250214,203600,96061060,5080,5080,5080,5080,0
|
||||
20250214,203500,96061060,5080,5080,5080,5080,0
|
||||
20250214,203400,96061060,5080,5080,5080,5080,0
|
||||
20250214,203300,96061060,5080,5080,5080,5080,0
|
||||
20250214,203200,96061060,5080,5080,5080,5080,0
|
||||
20250214,203100,96061060,5080,5080,5080,5080,0
|
||||
20250214,203000,96061060,5080,5080,5080,5080,0
|
||||
20250214,202900,96061060,5080,5080,5080,5080,0
|
||||
20250214,202800,96061060,5080,5080,5080,5080,0
|
||||
20250214,202700,96061060,5080,5080,5080,5080,0
|
||||
20250214,202600,96061060,5080,5080,5080,5080,0
|
||||
20250214,202500,96061060,5080,5080,5080,5080,0
|
||||
20250214,202400,96061060,5080,5080,5080,5080,491
|
||||
20250214,202300,96061060,5080,5080,5080,5080,0
|
||||
20250214,202200,96061060,5080,5080,5080,5080,0
|
||||
20250214,202100,96061060,5080,5080,5080,5080,0
|
||||
20250214,202000,96061060,5080,5080,5080,5080,0
|
||||
20250214,201900,96061060,5080,5080,5080,5080,0
|
||||
20250214,201800,96061060,5080,5080,5080,5080,0
|
||||
20250214,201700,96061060,5080,5080,5080,5080,0
|
||||
20250214,201600,96061060,5080,5080,5080,5080,0
|
||||
20250214,201500,96061060,5080,5080,5080,5080,0
|
||||
20250214,201400,96061060,5080,5080,5080,5080,0
|
||||
20250214,201300,96061060,5080,5080,5080,5080,0
|
||||
20250214,201200,96061060,5080,5080,5080,5080,0
|
||||
20250214,201100,96061060,5080,5080,5080,5080,0
|
||||
20250214,201000,96061060,5080,5080,5080,5080,0
|
||||
20250214,200900,96061060,5080,5080,5080,5080,0
|
||||
20250214,200800,96061060,5080,5080,5080,5080,0
|
||||
20250214,200700,96061060,5080,5080,5080,5080,0
|
||||
20250214,200600,96061060,5080,5080,5080,5080,0
|
||||
20250214,200500,96061060,5080,5080,5080,5080,0
|
||||
20250214,200400,96061060,5080,5080,5080,5080,0
|
||||
20250214,200300,96061060,5080,5080,5080,5080,0
|
||||
20250214,200200,96061060,5080,5080,5080,5080,0
|
||||
20250214,200100,96061060,5080,5080,5080,5080,0
|
||||
20250214,200000,96061060,5080,5080,5080,5080,0
|
||||
20250214,195900,96061060,5080,5080,5080,5080,0
|
||||
20250214,195800,96061060,5080,5080,5080,5080,0
|
||||
20250214,195700,96061060,5080,5080,5080,5080,0
|
||||
20250214,195600,96061060,5080,5080,5080,5080,0
|
||||
20250214,195500,96061060,5080,5080,5080,5080,0
|
||||
20250214,195400,96061060,5080,5080,5080,5080,491
|
||||
20250214,195300,96061060,5080,5080,5080,5080,0
|
||||
20250214,195200,96061060,5080,5080,5080,5080,0
|
||||
20250214,195100,96061060,5080,5080,5080,5080,0
|
||||
20250214,195000,96061060,5080,5080,5080,5080,0
|
||||
20250214,194900,96061060,5080,5080,5080,5080,0
|
||||
20250214,194800,96061060,5080,5080,5080,5080,0
|
||||
20250214,194700,96061060,5080,5080,5080,5080,0
|
||||
20250214,194600,96061060,5080,5080,5080,5080,0
|
||||
20250214,194500,96061060,5080,5080,5080,5080,0
|
||||
20250214,194400,96061060,5080,5080,5080,5080,0
|
||||
20250214,194300,96061060,5080,5080,5080,5080,0
|
||||
20250214,194200,96061060,5080,5080,5080,5080,0
|
||||
20250214,194100,96061060,5080,5080,5080,5080,0
|
||||
20250214,194000,96061060,5080,5080,5080,5080,0
|
||||
20250214,193900,96061060,5080,5080,5080,5080,0
|
||||
20250214,193800,96061060,5080,5080,5080,5080,0
|
||||
20250214,193700,96061060,5080,5080,5080,5080,0
|
||||
20250214,193600,96061060,5080,5080,5080,5080,0
|
||||
20250214,193500,96061060,5080,5080,5080,5080,0
|
||||
20250214,193400,96061060,5080,5080,5080,5080,0
|
||||
20250214,193300,96061060,5080,5080,5080,5080,0
|
||||
20250214,193200,96061060,5080,5080,5080,5080,0
|
||||
20250214,193100,96061060,5080,5080,5080,5080,0
|
||||
20250214,193000,96061060,5080,5080,5080,5080,0
|
||||
20250214,192900,96061060,5080,5080,5080,5080,0
|
||||
20250214,192800,96061060,5080,5080,5080,5080,0
|
||||
20250214,192700,96061060,5080,5080,5080,5080,0
|
||||
20250214,192600,96061060,5080,5080,5080,5080,0
|
||||
20250214,192500,96061060,5080,5080,5080,5080,0
|
||||
20250214,192400,96061060,5080,5080,5080,5080,491
|
||||
20250214,192300,96061060,5080,5080,5080,5080,0
|
||||
20250214,192200,96061060,5080,5080,5080,5080,0
|
||||
20250214,192100,96061060,5080,5080,5080,5080,0
|
||||
20250214,192000,96061060,5080,5080,5080,5080,0
|
||||
20250214,191900,96061060,5080,5080,5080,5080,0
|
||||
20250214,191800,96061060,5080,5080,5080,5080,0
|
||||
20250214,191700,96061060,5080,5080,5080,5080,0
|
||||
20250214,191600,96061060,5080,5080,5080,5080,0
|
||||
20250214,191500,96061060,5080,5080,5080,5080,0
|
||||
20250214,191400,96061060,5080,5080,5080,5080,0
|
||||
20250214,191300,96061060,5080,5080,5080,5080,0
|
||||
20250214,191200,96061060,5080,5080,5080,5080,0
|
||||
20250214,191100,96061060,5080,5080,5080,5080,0
|
||||
20250214,191000,96061060,5080,5080,5080,5080,0
|
||||
20250214,190900,96061060,5080,5080,5080,5080,0
|
||||
20250214,190800,96061060,5080,5080,5080,5080,0
|
||||
20250214,190700,96061060,5080,5080,5080,5080,0
|
||||
20250214,190600,96061060,5080,5080,5080,5080,0
|
||||
20250214,190500,96061060,5080,5080,5080,5080,0
|
||||
20250214,190400,96061060,5080,5080,5080,5080,0
|
||||
20250214,190300,96061060,5080,5080,5080,5080,0
|
||||
20250214,190200,96061060,5080,5080,5080,5080,0
|
||||
20250214,190100,96061060,5080,5080,5080,5080,0
|
||||
20250214,190000,96061060,5080,5080,5080,5080,0
|
||||
20250214,185900,96061060,5080,5080,5080,5080,0
|
||||
20250214,185800,96061060,5080,5080,5080,5080,0
|
||||
20250214,185700,96061060,5080,5080,5080,5080,0
|
||||
20250214,185600,96061060,5080,5080,5080,5080,0
|
||||
20250214,185500,96061060,5080,5080,5080,5080,0
|
||||
20250214,185400,96061060,5080,5080,5080,5080,491
|
||||
20250214,185300,96061060,5080,5080,5080,5080,0
|
||||
20250214,185200,96061060,5080,5080,5080,5080,0
|
||||
20250214,185100,96061060,5080,5080,5080,5080,0
|
||||
20250214,185000,96061060,5080,5080,5080,5080,0
|
||||
20250214,184900,96061060,5080,5080,5080,5080,0
|
||||
20250214,184800,96061060,5080,5080,5080,5080,0
|
||||
20250214,184700,96061060,5080,5080,5080,5080,0
|
||||
20250214,184600,96061060,5080,5080,5080,5080,0
|
||||
20250214,184500,96061060,5080,5080,5080,5080,0
|
||||
20250214,184400,96061060,5080,5080,5080,5080,0
|
||||
20250214,184300,96061060,5080,5080,5080,5080,0
|
||||
20250214,184200,96061060,5080,5080,5080,5080,0
|
||||
20250214,184100,96061060,5080,5080,5080,5080,0
|
||||
20250214,184000,96061060,5080,5080,5080,5080,0
|
||||
20250214,183900,96061060,5080,5080,5080,5080,0
|
||||
20250214,183800,96061060,5080,5080,5080,5080,0
|
||||
20250214,183700,96061060,5080,5080,5080,5080,0
|
||||
20250214,183600,96061060,5080,5080,5080,5080,0
|
||||
20250214,183500,96061060,5080,5080,5080,5080,0
|
||||
20250214,183400,96061060,5080,5080,5080,5080,0
|
||||
20250214,183300,96061060,5080,5080,5080,5080,0
|
||||
20250214,183200,96061060,5080,5080,5080,5080,0
|
||||
20250214,183100,96061060,5080,5080,5080,5080,0
|
||||
20250214,183000,96061060,5080,5080,5080,5080,0
|
||||
20250214,182900,96061060,5080,5080,5080,5080,0
|
||||
20250214,182800,96061060,5080,5080,5080,5080,0
|
||||
20250214,182700,96061060,5080,5080,5080,5080,0
|
||||
20250214,182600,96061060,5080,5080,5080,5080,0
|
||||
20250214,182500,96061060,5080,5080,5080,5080,0
|
||||
20250214,182400,96061060,5080,5080,5080,5080,491
|
||||
20250214,182300,96061060,5080,5080,5080,5080,0
|
||||
20250214,182200,96061060,5080,5080,5080,5080,0
|
||||
20250214,182100,96061060,5080,5080,5080,5080,0
|
||||
20250214,182000,96061060,5080,5080,5080,5080,0
|
||||
20250214,181900,96061060,5080,5080,5080,5080,0
|
||||
20250214,181800,96061060,5080,5080,5080,5080,0
|
||||
20250214,181700,96061060,5080,5080,5080,5080,0
|
||||
20250214,181600,96061060,5080,5080,5080,5080,0
|
||||
20250214,181500,96061060,5080,5080,5080,5080,0
|
||||
20250214,181400,96061060,5080,5080,5080,5080,0
|
||||
20250214,181300,96061060,5080,5080,5080,5080,0
|
||||
20250214,181200,96061060,5080,5080,5080,5080,0
|
||||
20250214,181100,96061060,5080,5080,5080,5080,0
|
||||
20250214,181000,96061060,5080,5080,5080,5080,0
|
||||
20250214,180900,96061060,5080,5080,5080,5080,0
|
||||
20250214,180800,96061060,5080,5080,5080,5080,0
|
||||
20250214,180700,96061060,5080,5080,5080,5080,0
|
||||
20250214,180600,96061060,5080,5080,5080,5080,0
|
||||
20250214,180500,96061060,5080,5080,5080,5080,0
|
||||
20250214,180400,96061060,5080,5080,5080,5080,0
|
||||
20250214,180300,96061060,5080,5080,5080,5080,0
|
||||
20250214,180200,96061060,5080,5080,5080,5080,0
|
||||
20250214,180100,96061060,5080,5080,5080,5080,0
|
||||
20250214,180000,96061060,5080,5080,5080,5080,0
|
||||
20250214,175900,96061060,5080,5080,5080,5080,0
|
||||
20250214,175800,96061060,5080,5080,5080,5080,0
|
||||
20250214,175700,96061060,5080,5080,5080,5080,0
|
||||
20250214,175600,96061060,5080,5080,5080,5080,0
|
||||
20250214,175500,96061060,5080,5080,5080,5080,0
|
||||
20250214,175400,96061060,5080,5080,5080,5080,491
|
||||
20250214,175300,96061060,5080,5080,5080,5080,0
|
||||
20250214,175200,96061060,5080,5080,5080,5080,0
|
||||
20250214,175100,96061060,5080,5080,5080,5080,0
|
||||
20250214,175000,96061060,5080,5080,5080,5080,0
|
||||
20250214,174900,96061060,5080,5080,5080,5080,0
|
||||
20250214,174800,96061060,5080,5080,5080,5080,0
|
||||
20250214,174700,96061060,5080,5080,5080,5080,0
|
||||
20250214,174600,96061060,5080,5080,5080,5080,0
|
||||
20250214,174500,96061060,5080,5080,5080,5080,0
|
||||
20250214,174400,96061060,5080,5080,5080,5080,0
|
||||
20250214,174300,96061060,5080,5080,5080,5080,0
|
||||
20250214,174200,96061060,5080,5080,5080,5080,0
|
||||
20250214,174100,96061060,5080,5080,5080,5080,0
|
||||
20250214,174000,96061060,5080,5080,5080,5080,0
|
||||
20250214,173900,96061060,5080,5080,5080,5080,0
|
||||
20250214,173800,96061060,5080,5080,5080,5080,0
|
||||
20250214,173700,96061060,5080,5080,5080,5080,0
|
||||
20250214,173600,96061060,5080,5080,5080,5080,0
|
||||
20250214,173500,96061060,5080,5080,5080,5080,0
|
||||
20250214,173400,96061060,5080,5080,5080,5080,0
|
||||
20250214,173300,96061060,5080,5080,5080,5080,0
|
||||
20250214,173200,96061060,5080,5080,5080,5080,0
|
||||
20250214,173100,96061060,5080,5080,5080,5080,0
|
||||
20250214,173000,96061060,5080,5080,5080,5080,0
|
||||
20250214,172900,96061060,5080,5080,5080,5080,0
|
||||
20250214,172800,96061060,5080,5080,5080,5080,0
|
||||
20250214,172700,96061060,5080,5080,5080,5080,0
|
||||
20250214,172600,96061060,5080,5080,5080,5080,0
|
||||
20250214,172500,96061060,5080,5080,5080,5080,0
|
||||
20250214,172400,96061060,5080,5080,5080,5080,491
|
||||
20250214,172300,96061060,5080,5080,5080,5080,0
|
||||
20250214,172200,96061060,5080,5080,5080,5080,0
|
||||
20250214,172100,96061060,5080,5080,5080,5080,0
|
||||
20250214,172000,96061060,5080,5080,5080,5080,0
|
||||
20250214,171900,96061060,5080,5080,5080,5080,0
|
||||
20250214,171800,96061060,5080,5080,5080,5080,0
|
||||
20250214,171700,96061060,5080,5080,5080,5080,0
|
||||
20250214,171600,96061060,5080,5080,5080,5080,0
|
||||
20250214,171500,96061060,5080,5080,5080,5080,0
|
||||
20250214,171400,96061060,5080,5080,5080,5080,0
|
||||
20250214,171300,96061060,5080,5080,5080,5080,0
|
||||
20250214,171200,96061060,5080,5080,5080,5080,0
|
||||
20250214,171100,96061060,5080,5080,5080,5080,0
|
||||
20250214,171000,96061060,5080,5080,5080,5080,0
|
||||
20250214,170900,96061060,5080,5080,5080,5080,0
|
||||
20250214,170800,96061060,5080,5080,5080,5080,0
|
||||
20250214,170700,96061060,5080,5080,5080,5080,0
|
||||
20250214,170600,96061060,5080,5080,5080,5080,0
|
||||
20250214,170500,96061060,5080,5080,5080,5080,0
|
||||
20250214,170400,96061060,5080,5080,5080,5080,0
|
||||
20250214,170300,96061060,5080,5080,5080,5080,0
|
||||
20250214,170200,96061060,5080,5080,5080,5080,0
|
||||
20250214,170100,96061060,5080,5080,5080,5080,0
|
||||
20250214,170000,96061060,5080,5080,5080,5080,0
|
||||
20250214,165900,96061060,5080,5080,5080,5080,0
|
||||
20250214,165800,96061060,5080,5080,5080,5080,0
|
||||
20250214,165700,96061060,5080,5080,5080,5080,0
|
||||
20250214,165600,96061060,5080,5080,5080,5080,0
|
||||
20250214,165500,96061060,5080,5080,5080,5080,0
|
||||
20250214,165400,96061060,5080,5080,5080,5080,491
|
||||
20250214,165300,96061060,5080,5080,5080,5080,0
|
||||
20250214,165200,96061060,5080,5080,5080,5080,0
|
||||
20250214,165100,96061060,5080,5080,5080,5080,0
|
||||
20250214,165000,96061060,5080,5080,5080,5080,0
|
||||
20250214,164900,96061060,5080,5080,5080,5080,0
|
||||
20250214,164800,96061060,5080,5080,5080,5080,0
|
||||
20250214,164700,96061060,5080,5080,5080,5080,0
|
||||
20250214,164600,96061060,5080,5080,5080,5080,0
|
||||
20250214,164500,96061060,5080,5080,5080,5080,0
|
||||
20250214,164400,96061060,5080,5080,5080,5080,0
|
||||
20250214,164300,96061060,5080,5080,5080,5080,0
|
||||
20250214,164200,96061060,5080,5080,5080,5080,0
|
||||
20250214,164100,96061060,5080,5080,5080,5080,0
|
||||
20250214,164000,96061060,5080,5080,5080,5080,0
|
||||
20250214,163900,96061060,5080,5080,5080,5080,0
|
||||
20250214,163800,96061060,5080,5080,5080,5080,0
|
||||
20250214,163700,96061060,5080,5080,5080,5080,0
|
||||
20250214,163600,96061060,5080,5080,5080,5080,0
|
||||
20250214,163500,96061060,5080,5080,5080,5080,0
|
||||
20250214,163400,96061060,5080,5080,5080,5080,0
|
||||
20250214,163300,96061060,5080,5080,5080,5080,0
|
||||
20250214,163200,96061060,5080,5080,5080,5080,0
|
||||
20250214,163100,96061060,5080,5080,5080,5080,0
|
||||
20250214,163000,96061060,5080,5080,5080,5080,0
|
||||
20250214,162900,96061060,5080,5080,5080,5080,0
|
||||
20250214,162800,96061060,5080,5080,5080,5080,0
|
||||
20250214,162700,96061060,5080,5080,5080,5080,0
|
||||
20250214,162600,96061060,5080,5080,5080,5080,0
|
||||
20250214,162500,96061060,5080,5080,5080,5080,0
|
||||
20250214,162400,96061060,5080,5080,5080,5080,491
|
||||
20250214,162300,96061060,5080,5080,5080,5080,0
|
||||
20250214,162200,96061060,5080,5080,5080,5080,0
|
||||
20250214,162100,96061060,5080,5080,5080,5080,0
|
||||
20250214,162000,96061060,5080,5080,5080,5080,0
|
||||
20250214,161900,96061060,5080,5080,5080,5080,0
|
||||
20250214,161800,96061060,5080,5080,5080,5080,0
|
||||
20250214,161700,96061060,5080,5080,5080,5080,0
|
||||
20250214,161600,96061060,5080,5080,5080,5080,0
|
||||
20250214,161500,96061060,5080,5080,5080,5080,0
|
||||
20250214,161400,96061060,5080,5080,5080,5080,0
|
||||
20250214,161300,96061060,5080,5080,5080,5080,0
|
||||
20250214,161200,96061060,5080,5080,5080,5080,0
|
||||
20250214,161100,96061060,5080,5080,5080,5080,0
|
||||
20250214,161000,96061060,5080,5080,5080,5080,0
|
||||
20250214,160900,96061060,5080,5080,5080,5080,0
|
||||
20250214,160800,96061060,5080,5080,5080,5080,0
|
||||
20250214,160700,96061060,5080,5080,5080,5080,0
|
||||
20250214,160600,96061060,5080,5080,5080,5080,0
|
||||
20250214,160500,96061060,5080,5080,5080,5080,0
|
||||
20250214,160400,96061060,5080,5080,5080,5080,0
|
||||
20250214,160300,96061060,5080,5080,5080,5080,0
|
||||
20250214,160200,96061060,5080,5080,5080,5080,0
|
||||
20250214,160100,96061060,5080,5080,5080,5080,0
|
||||
20250214,160000,96061060,5080,5080,5080,5080,0
|
||||
20250214,155900,96061060,5080,5080,5080,5080,0
|
||||
20250214,155800,96061060,5080,5080,5080,5080,0
|
||||
20250214,155700,96061060,5080,5080,5080,5080,0
|
||||
20250214,155600,96061060,5080,5080,5080,5080,0
|
||||
20250214,155500,96061060,5080,5080,5080,5080,0
|
||||
20250214,155400,96061060,5080,5080,5080,5080,491
|
||||
20250214,155300,96061060,5080,5080,5080,5080,0
|
||||
20250214,155200,96061060,5080,5080,5080,5080,0
|
||||
20250214,155100,96061060,5080,5080,5080,5080,0
|
||||
20250214,155000,96061060,5080,5080,5080,5080,0
|
||||
20250214,154900,96061060,5080,5080,5080,5080,0
|
||||
20250214,154800,96061060,5080,5080,5080,5080,0
|
||||
20250214,154700,96061060,5080,5080,5080,5080,0
|
||||
20250214,154600,96061060,5080,5080,5080,5080,0
|
||||
20250214,154500,96061060,5080,5080,5080,5080,0
|
||||
20250214,154400,96061060,5080,5080,5080,5080,0
|
||||
20250214,154300,96061060,5080,5080,5080,5080,0
|
||||
20250214,154200,96061060,5080,5080,5080,5080,0
|
||||
20250214,154100,96061060,5080,5080,5080,5080,0
|
||||
20250214,154000,96061060,5080,5080,5080,5080,0
|
||||
20250214,153900,96061060,5080,5080,5080,5080,0
|
||||
20250214,153800,96061060,5080,5080,5080,5080,0
|
||||
20250214,153700,96061060,5080,5080,5080,5080,0
|
||||
20250214,153600,96061060,5080,5080,5080,5080,0
|
||||
20250214,153500,96061060,5080,5080,5080,5080,0
|
||||
20250214,153400,96061060,5080,5080,5080,5080,0
|
||||
20250214,153300,96061060,5080,5080,5080,5080,0
|
||||
20250214,153200,96061060,5080,5080,5080,5080,0
|
||||
20250214,153100,96061060,5080,5080,5080,5080,0
|
||||
20250214,153000,96061060,5080,5080,5080,5080,491
|
||||
20250214,152900,93566780,5150,5150,5150,5150,0
|
||||
20250214,152800,93566780,5150,5150,5150,5150,0
|
||||
20250214,152700,93566780,5150,5150,5150,5150,0
|
||||
20250214,152600,93566780,5150,5150,5150,5150,0
|
||||
20250214,152500,93566780,5150,5150,5150,5150,0
|
||||
20250214,152400,93566780,5150,5150,5150,5150,0
|
||||
20250214,152300,93566780,5150,5150,5150,5150,0
|
||||
20250214,152200,93566780,5150,5150,5150,5150,0
|
||||
20250214,152100,93566780,5150,5150,5150,5150,0
|
||||
20250214,152000,93566780,5150,5150,5150,5150,0
|
||||
20250214,151900,93566780,5150,5150,5150,5150,40
|
||||
20250214,151800,93360780,5150,5150,5150,5150,20
|
||||
20250214,151700,93257780,5100,5100,5100,5100,0
|
||||
20250214,151600,93257780,5100,5100,5100,5100,0
|
||||
20250214,151500,93257780,5100,5100,5100,5100,0
|
||||
20250214,151400,93257780,5100,5100,5100,5100,0
|
||||
20250214,151300,93257780,5100,5100,5100,5100,0
|
||||
20250214,151200,93257780,5100,5100,5100,5100,0
|
||||
20250214,151100,93257780,5100,5100,5100,5100,0
|
||||
20250214,151000,93257780,5100,5100,5100,5100,0
|
||||
20250214,150900,93257780,5100,5100,5100,5100,0
|
||||
20250214,150800,93257780,5100,5100,5100,5100,0
|
||||
20250214,150700,93257780,5100,5100,5100,5100,80
|
||||
20250214,150600,92849780,5100,5100,5100,5100,0
|
||||
20250214,150500,92849780,5100,5100,5100,5100,0
|
||||
20250214,150400,92849780,5100,5130,5130,5100,58
|
||||
20250214,150300,92552760,5140,5140,5140,5140,0
|
||||
20250214,150200,92552760,5140,5140,5140,5140,0
|
||||
20250214,150100,92552760,5140,5140,5140,5140,0
|
||||
20250214,150000,92552760,5140,5140,5140,5140,0
|
||||
20250214,145900,92552760,5140,5140,5140,5140,0
|
||||
20250214,145800,92552760,5140,5140,5140,5140,0
|
||||
20250214,145700,92552760,5140,5140,5140,5140,0
|
||||
20250214,145600,92552760,5140,5140,5140,5140,0
|
||||
20250214,145500,92552760,5140,5140,5140,5140,0
|
||||
20250214,145400,92552760,5140,5140,5140,5140,0
|
||||
20250214,145300,92552760,5140,5140,5140,5140,0
|
||||
20250214,145200,92552760,5140,5140,5140,5140,0
|
||||
20250214,145100,92552760,5140,5140,5140,5140,0
|
||||
20250214,145000,92552760,5140,5140,5140,5140,0
|
||||
20250214,144900,92552760,5140,5140,5140,5140,2
|
||||
20250214,144800,92542480,5130,5130,5130,5130,0
|
||||
20250214,144700,92542480,5130,5130,5130,5130,0
|
||||
20250214,144600,92542480,5130,5130,5130,5130,0
|
||||
20250214,144500,92542480,5130,5130,5130,5130,0
|
||||
20250214,144400,92542480,5130,5130,5130,5130,0
|
||||
20250214,144300,92542480,5130,5130,5130,5130,0
|
||||
20250214,144200,92542480,5130,5130,5130,5130,0
|
||||
20250214,144100,92542480,5130,5130,5130,5130,0
|
||||
20250214,144000,92542480,5130,5130,5130,5130,0
|
||||
20250214,143900,92542480,5130,5130,5130,5130,0
|
||||
20250214,143800,92542480,5130,5130,5130,5130,17
|
||||
20250214,143700,92455270,5140,5140,5140,5140,0
|
||||
20250214,143600,92455270,5140,5140,5140,5140,0
|
||||
20250214,143500,92455270,5140,5140,5140,5140,0
|
||||
20250214,143400,92455270,5140,5140,5140,5140,0
|
||||
20250214,143300,92455270,5140,5140,5140,5140,0
|
||||
20250214,143200,92455270,5140,5140,5140,5140,0
|
||||
20250214,143100,92455270,5140,5140,5140,5140,1
|
||||
20250214,143000,92450130,5140,5140,5140,5140,0
|
||||
20250214,142900,92450130,5140,5140,5140,5140,22
|
||||
20250214,142800,92337050,5140,5140,5140,5140,0
|
||||
20250214,142700,92337050,5140,5140,5140,5140,0
|
||||
20250214,142600,92337050,5140,5140,5140,5140,0
|
||||
20250214,142500,92337050,5140,5140,5140,5140,0
|
||||
20250214,142400,92337050,5140,5140,5140,5140,0
|
||||
20250214,142300,92337050,5140,5140,5140,5140,0
|
||||
20250214,142200,92337050,5140,5140,5140,5140,0
|
||||
20250214,142100,92337050,5140,5140,5140,5140,0
|
||||
20250214,142000,92337050,5140,5140,5140,5140,0
|
||||
20250214,141900,92337050,5140,5140,5140,5140,0
|
||||
20250214,141800,92337050,5140,5140,5140,5140,0
|
||||
20250214,141700,92337050,5140,5140,5140,5140,0
|
||||
20250214,141600,92337050,5140,5140,5140,5140,0
|
||||
20250214,141500,92337050,5140,5140,5140,5140,0
|
||||
20250214,141400,92337050,5140,5140,5140,5140,0
|
||||
20250214,141300,92337050,5140,5140,5140,5140,0
|
||||
20250214,141200,92337050,5140,5140,5140,5140,0
|
||||
20250214,141100,92337050,5140,5140,5140,5140,0
|
||||
20250214,141000,92337050,5140,5140,5140,5140,0
|
||||
20250214,140900,92337050,5140,5140,5140,5140,0
|
||||
20250214,140800,92337050,5140,5140,5140,5140,0
|
||||
20250214,140700,92337050,5140,5140,5140,5140,0
|
||||
20250214,140600,92337050,5140,5140,5140,5140,0
|
||||
20250214,140500,92337050,5140,5140,5140,5140,0
|
||||
20250214,140400,92337050,5140,5140,5140,5140,0
|
||||
20250214,140300,92337050,5140,5140,5140,5140,0
|
||||
20250214,140200,92337050,5140,5140,5140,5140,0
|
||||
20250214,140100,92337050,5140,5140,5140,5140,3
|
||||
20250214,140000,92321630,5140,5140,5140,5140,0
|
||||
20250214,135900,92321630,5140,5140,5140,5140,0
|
||||
20250214,135800,92321630,5140,5140,5140,5140,0
|
||||
20250214,135700,92321630,5140,5150,5150,5140,316
|
||||
20250214,135600,90696420,5150,5150,5150,5150,0
|
||||
20250214,135500,90696420,5150,5150,5150,5150,0
|
||||
20250214,135400,90696420,5150,5150,5150,5150,1
|
||||
20250214,135300,90691270,5150,5150,5150,5150,0
|
||||
20250214,135200,90691270,5150,5150,5150,5150,0
|
||||
20250214,135100,90691270,5150,5150,5150,5150,1
|
||||
20250214,135000,90686120,5190,5190,5190,5190,0
|
||||
20250214,134900,90686120,5190,5190,5190,5190,0
|
||||
20250214,134800,90686120,5190,5190,5190,5190,0
|
||||
20250214,134700,90686120,5190,5190,5190,5190,0
|
||||
20250214,134600,90686120,5190,5190,5190,5190,0
|
||||
20250214,134500,90686120,5190,5190,5190,5190,0
|
||||
20250214,134400,90686120,5190,5190,5190,5190,0
|
||||
20250214,134300,90686120,5190,5190,5190,5190,0
|
||||
20250214,134200,90686120,5190,5190,5190,5190,0
|
||||
20250214,134100,90686120,5190,5190,5190,5190,0
|
||||
20250214,134000,90686120,5190,5190,5190,5190,0
|
||||
20250214,133900,90686120,5190,5190,5190,5190,0
|
||||
20250214,133800,90686120,5190,5190,5190,5190,2
|
||||
20250214,133700,90675740,5140,5140,5140,5140,0
|
||||
20250214,133600,90675740,5140,5140,5140,5140,20
|
||||
20250214,133500,90572940,5140,5140,5140,5140,0
|
||||
20250214,133400,90572940,5140,5160,5160,5140,400
|
||||
20250214,133300,88513130,5160,5160,5160,5160,0
|
||||
20250214,133200,88513130,5160,5160,5160,5160,0
|
||||
20250214,133100,88513130,5160,5160,5160,5160,2
|
||||
20250214,133000,88502810,5180,5180,5180,5180,0
|
||||
20250214,132900,88502810,5180,5180,5180,5180,0
|
||||
20250214,132800,88502810,5180,5180,5180,5180,0
|
||||
20250214,132700,88502810,5180,5180,5180,5180,0
|
||||
20250214,132600,88502810,5180,5180,5180,5180,0
|
||||
20250214,132500,88502810,5180,5180,5180,5180,0
|
||||
20250214,132400,88502810,5180,5180,5180,5180,0
|
||||
20250214,132300,88502810,5180,5180,5180,5180,0
|
||||
20250214,132200,88502810,5180,5180,5180,5180,0
|
||||
20250214,132100,88502810,5180,5180,5180,5180,0
|
||||
20250214,132000,88502810,5180,5180,5180,5180,0
|
||||
20250214,131900,88502810,5180,5180,5180,5180,0
|
||||
20250214,131800,88502810,5180,5180,5180,5180,0
|
||||
20250214,131700,88502810,5180,5180,5180,5180,0
|
||||
20250214,131600,88502810,5180,5180,5180,5180,1
|
||||
20250214,131500,88497630,5160,5160,5160,5160,0
|
||||
20250214,131400,88497630,5160,5160,5160,5160,0
|
||||
20250214,131300,88497630,5160,5160,5160,5160,0
|
||||
20250214,131200,88497630,5160,5160,5160,5160,0
|
||||
20250214,131100,88497630,5160,5160,5160,5160,0
|
||||
20250214,131000,88497630,5160,5160,5160,5160,0
|
||||
20250214,130900,88497630,5160,5160,5160,5160,0
|
||||
20250214,130800,88497630,5160,5160,5160,5160,0
|
||||
20250214,130700,88497630,5160,5160,5160,5160,0
|
||||
20250214,130600,88497630,5160,5160,5160,5160,0
|
||||
20250214,130500,88497630,5160,5160,5160,5160,0
|
||||
20250214,130400,88497630,5160,5160,5160,5160,0
|
||||
20250214,130300,88497630,5160,5160,5160,5160,0
|
||||
20250214,130200,88497630,5160,5160,5160,5160,0
|
||||
20250214,130100,88497630,5160,5160,5160,5160,2
|
||||
20250214,130000,88487310,5160,5160,5160,5160,0
|
||||
20250214,125900,88487310,5160,5160,5160,5160,0
|
||||
20250214,125800,88487310,5160,5160,5160,5160,0
|
||||
20250214,125700,88487310,5160,5160,5160,5160,0
|
||||
20250214,125600,88487310,5160,5160,5160,5160,0
|
||||
20250214,125500,88487310,5160,5160,5160,5160,0
|
||||
20250214,125400,88487310,5160,5160,5160,5160,0
|
||||
20250214,125300,88487310,5160,5160,5160,5160,0
|
||||
20250214,125200,88487310,5160,5160,5160,5160,0
|
||||
20250214,125100,88487310,5160,5160,5160,5160,0
|
||||
20250214,125000,88487310,5160,5160,5160,5160,0
|
||||
20250214,124900,88487310,5160,5160,5160,5160,0
|
||||
20250214,124800,88487310,5160,5160,5160,5160,0
|
||||
20250214,124700,88487310,5160,5160,5160,5160,0
|
||||
20250214,124600,88487310,5160,5160,5160,5160,0
|
||||
20250214,124500,88487310,5160,5160,5160,5160,0
|
||||
20250214,124400,88487310,5160,5160,5160,5160,0
|
||||
20250214,124300,88487310,5160,5160,5160,5160,0
|
||||
20250214,124200,88487310,5160,5160,5160,5160,0
|
||||
20250214,124100,88487310,5160,5160,5160,5160,0
|
||||
20250214,124000,88487310,5160,5160,5160,5160,0
|
||||
20250214,123900,88487310,5160,5160,5160,5160,0
|
||||
20250214,123800,88487310,5160,5160,5160,5160,0
|
||||
20250214,123700,88487310,5160,5160,5160,5160,0
|
||||
20250214,123600,88487310,5160,5160,5160,5160,0
|
||||
20250214,123500,88487310,5160,5160,5160,5160,0
|
||||
20250214,123400,88487310,5160,5160,5160,5160,0
|
||||
20250214,123300,88487310,5160,5160,5160,5160,0
|
||||
20250214,123200,88487310,5160,5160,5160,5160,0
|
||||
20250214,123100,88487310,5160,5160,5160,5160,0
|
||||
20250214,123000,88487310,5160,5160,5160,5160,0
|
||||
20250214,122900,88487310,5160,5160,5160,5160,0
|
||||
20250214,122800,88487310,5160,5160,5160,5160,0
|
||||
20250214,122700,88487310,5160,5160,5160,5160,0
|
||||
20250214,122600,88487310,5160,5160,5160,5160,0
|
||||
20250214,122500,88487310,5160,5160,5160,5160,0
|
||||
20250214,122400,88487310,5160,5160,5160,5160,0
|
||||
20250214,122300,88487310,5160,5160,5160,5160,0
|
||||
20250214,122200,88487310,5160,5160,5160,5160,41
|
||||
20250214,122100,88275750,5160,5160,5160,5160,0
|
||||
20250214,122000,88275750,5160,5160,5160,5160,0
|
||||
20250214,121900,88275750,5160,5160,5160,5160,0
|
||||
20250214,121800,88275750,5160,5160,5160,5160,0
|
||||
20250214,121700,88275750,5160,5160,5160,5160,0
|
||||
20250214,121600,88275750,5160,5160,5160,5160,0
|
||||
20250214,121500,88275750,5160,5160,5160,5160,0
|
||||
20250214,121400,88275750,5160,5160,5160,5160,0
|
||||
20250214,121300,88275750,5160,5160,5160,5160,0
|
||||
20250214,121200,88275750,5160,5160,5160,5160,0
|
||||
20250214,121100,88275750,5160,5160,5160,5160,0
|
||||
20250214,121000,88275750,5160,5160,5160,5160,0
|
||||
20250214,120900,88275750,5160,5160,5160,5160,0
|
||||
20250214,120800,88275750,5160,5160,5160,5160,0
|
||||
20250214,120700,88275750,5160,5160,5160,5160,0
|
||||
20250214,120600,88275750,5160,5160,5160,5160,0
|
||||
20250214,120500,88275750,5160,5160,5160,5160,0
|
||||
20250214,120400,88275750,5160,5160,5160,5160,0
|
||||
20250214,120300,88275750,5160,5160,5160,5160,0
|
||||
20250214,120200,88275750,5160,5160,5160,5160,0
|
||||
20250214,120100,88275750,5160,5160,5160,5160,0
|
||||
20250214,120000,88275750,5160,5160,5160,5160,0
|
||||
20250214,115900,88275750,5160,5160,5160,5160,0
|
||||
20250214,115800,88275750,5160,5160,5160,5160,0
|
||||
20250214,115700,88275750,5160,5160,5160,5160,0
|
||||
20250214,115600,88275750,5160,5160,5160,5160,0
|
||||
20250214,115500,88275750,5160,5160,5160,5160,1
|
||||
20250214,115400,88270590,5170,5170,5170,5170,0
|
||||
20250214,115300,88270590,5170,5170,5170,5170,0
|
||||
20250214,115200,88270590,5170,5170,5170,5170,0
|
||||
20250214,115100,88270590,5170,5170,5170,5170,0
|
||||
20250214,115000,88270590,5170,5170,5170,5170,0
|
||||
20250214,114900,88270590,5170,5170,5170,5170,0
|
||||
20250214,114800,88270590,5170,5170,5170,5170,0
|
||||
20250214,114700,88270590,5170,5170,5170,5170,0
|
||||
20250214,114600,88270590,5170,5170,5170,5170,1
|
||||
20250214,114500,88265420,5180,5180,5180,5180,0
|
||||
20250214,114400,88265420,5180,5190,5190,5180,2
|
||||
20250214,114300,88255050,5200,5200,5200,5200,0
|
||||
20250214,114200,88255050,5200,5200,5200,5200,0
|
||||
20250214,114100,88255050,5200,5200,5200,5200,0
|
||||
20250214,114000,88255050,5200,5200,5200,5200,0
|
||||
20250214,113900,88255050,5200,5200,5200,5200,0
|
||||
20250214,113800,88255050,5200,5200,5200,5200,0
|
||||
20250214,113700,88255050,5200,5200,5200,5200,0
|
||||
20250214,113600,88255050,5200,5200,5200,5200,0
|
||||
20250214,113500,88255050,5200,5200,5200,5200,0
|
||||
20250214,113400,88255050,5200,5200,5200,5200,0
|
||||
20250214,113300,88255050,5200,5200,5200,5200,0
|
||||
20250214,113200,88255050,5200,5200,5200,5200,0
|
||||
20250214,113100,88255050,5200,5200,5200,5200,0
|
||||
20250214,113000,88255050,5200,5200,5200,5200,0
|
||||
20250214,112900,88255050,5200,5200,5200,5200,1
|
||||
20250214,112800,88249850,5210,5210,5210,5210,0
|
||||
20250214,112700,88249850,5210,5210,5210,5210,0
|
||||
20250214,112600,88249850,5210,5210,5210,5210,0
|
||||
20250214,112500,88249850,5210,5210,5210,5210,0
|
||||
20250214,112400,88249850,5210,5210,5210,5210,0
|
||||
20250214,112300,88249850,5210,5210,5210,5210,0
|
||||
20250214,112200,88249850,5210,5210,5210,5210,0
|
||||
20250214,112100,88249850,5210,5210,5210,5210,0
|
||||
20250214,112000,88249850,5210,5210,5210,5210,0
|
||||
20250214,111900,88249850,5210,5210,5210,5210,0
|
||||
20250214,111800,88249850,5210,5210,5210,5210,0
|
||||
20250214,111700,88249850,5210,5210,5210,5210,0
|
||||
20250214,111600,88249850,5210,5210,5210,5210,1
|
||||
20250214,111500,88244640,5220,5220,5220,5220,0
|
||||
20250214,111400,88244640,5220,5220,5220,5220,0
|
||||
20250214,111300,88244640,5220,5220,5220,5220,0
|
||||
20250214,111200,88244640,5220,5220,5220,5220,0
|
||||
20250214,111100,88244640,5220,5220,5220,5220,0
|
||||
20250214,111000,88244640,5220,5220,5220,5220,0
|
||||
20250214,110900,88244640,5220,5220,5220,5220,0
|
||||
20250214,110800,88244640,5220,5220,5220,5220,0
|
||||
20250214,110700,88244640,5220,5220,5220,5220,0
|
||||
20250214,110600,88244640,5220,5220,5220,5220,0
|
||||
20250214,110500,88244640,5220,5220,5220,5220,0
|
||||
20250214,110400,88244640,5220,5220,5220,5220,0
|
||||
20250214,110300,88244640,5220,5220,5220,5220,0
|
||||
20250214,110200,88244640,5220,5220,5220,5220,0
|
||||
20250214,110100,88244640,5220,5220,5220,5220,0
|
||||
20250214,110000,88244640,5220,5220,5220,5220,0
|
||||
20250214,105900,88244640,5220,5220,5220,5220,0
|
||||
20250214,105800,88244640,5220,5220,5220,5220,0
|
||||
20250214,105700,88244640,5220,5160,5220,5160,1800
|
||||
20250214,105600,78879360,5150,5150,5150,5150,0
|
||||
20250214,105500,78879360,5150,5150,5150,5150,0
|
||||
20250214,105400,78879360,5150,5150,5150,5150,0
|
||||
20250214,105300,78879360,5150,5150,5150,5150,0
|
||||
20250214,105200,78879360,5150,5150,5150,5150,0
|
||||
20250214,105100,78879360,5150,5150,5150,5150,0
|
||||
20250214,105000,78879360,5150,5150,5150,5150,2
|
||||
20250214,104900,78869060,5160,5160,5160,5160,0
|
||||
20250214,104800,78869060,5160,5160,5160,5160,0
|
||||
20250214,104700,78869060,5160,5160,5160,5160,0
|
||||
20250214,104600,78869060,5160,5160,5160,5160,1
|
||||
20250214,104500,78863900,5170,5170,5170,5170,0
|
||||
20250214,104400,78863900,5170,5170,5170,5170,0
|
||||
20250214,104300,78863900,5170,5170,5170,5170,0
|
||||
20250214,104200,78863900,5170,5170,5170,5170,0
|
||||
20250214,104100,78863900,5170,5170,5170,5170,0
|
||||
20250214,104000,78863900,5170,5170,5170,5170,0
|
||||
20250214,103900,78863900,5170,5170,5170,5170,0
|
||||
20250214,103800,78863900,5170,5170,5170,5170,0
|
||||
20250214,103700,78863900,5170,5170,5170,5170,0
|
||||
20250214,103600,78863900,5170,5170,5170,5170,0
|
||||
20250214,103500,78863900,5170,5170,5170,5170,0
|
||||
20250214,103400,78863900,5170,5170,5170,5170,0
|
||||
20250214,103300,78863900,5170,5170,5170,5170,0
|
||||
20250214,103200,78863900,5170,5170,5170,5170,0
|
||||
20250214,103100,78863900,5170,5170,5170,5170,0
|
||||
20250214,103000,78863900,5170,5170,5170,5170,0
|
||||
20250214,102900,78863900,5170,5170,5170,5170,0
|
||||
20250214,102800,78863900,5170,5170,5170,5170,0
|
||||
20250214,102700,78863900,5170,5170,5170,5170,0
|
||||
20250214,102600,78863900,5170,5170,5170,5170,0
|
||||
20250214,102500,78863900,5170,5170,5170,5170,0
|
||||
20250214,102400,78863900,5170,5170,5170,5170,0
|
||||
20250214,102300,78863900,5170,5170,5170,5170,0
|
||||
20250214,102200,78863900,5170,5170,5170,5170,1
|
||||
20250214,102100,78858730,5130,5130,5130,5130,0
|
||||
20250214,102000,78858730,5130,5130,5130,5130,0
|
||||
20250214,101900,78858730,5130,5130,5130,5130,0
|
||||
20250214,101800,78858730,5130,5130,5130,5130,0
|
||||
20250214,101700,78858730,5130,5130,5130,5130,1
|
||||
20250214,101600,78853600,5130,5130,5130,5130,1
|
||||
20250214,101500,78848470,5130,5140,5140,5130,415
|
||||
20250214,101400,76715650,5160,5160,5160,5160,0
|
||||
20250214,101300,76715650,5160,5160,5160,5160,0
|
||||
20250214,101200,76715650,5160,5160,5160,5160,0
|
||||
20250214,101100,76715650,5160,5160,5160,5160,1
|
||||
20250214,101000,76710490,5140,5140,5140,5140,0
|
||||
20250214,100900,76710490,5140,5140,5140,5140,0
|
||||
20250214,100800,76710490,5140,5140,5140,5140,0
|
||||
20250214,100700,76710490,5140,5140,5140,5140,0
|
||||
20250214,100600,76710490,5140,5140,5140,5140,7
|
||||
20250214,100500,76674510,5140,5140,5140,5140,0
|
||||
20250214,100400,76674510,5140,5140,5140,5140,30
|
||||
20250214,100300,76520310,5140,5140,5140,5140,0
|
||||
20250214,100200,76520310,5140,5140,5140,5140,0
|
||||
20250214,100100,76520310,5140,5140,5140,5140,0
|
||||
20250214,100000,76520310,5140,5140,5140,5140,0
|
||||
20250214,095900,76520310,5140,5140,5140,5140,0
|
||||
20250214,095800,76520310,5140,5140,5140,5140,20
|
||||
20250214,095700,76417510,5140,5140,5140,5140,24
|
||||
20250214,095600,76294150,5210,5210,5210,5210,0
|
||||
20250214,095500,76294150,5210,5210,5210,5210,0
|
||||
20250214,095400,76294150,5210,5210,5210,5210,0
|
||||
20250214,095300,76294150,5210,5210,5210,5210,0
|
||||
20250214,095200,76294150,5210,5210,5210,5210,0
|
||||
20250214,095100,76294150,5210,5210,5210,5210,0
|
||||
20250214,095000,76294150,5210,5210,5210,5210,0
|
||||
20250214,094900,76294150,5210,5210,5210,5210,0
|
||||
20250214,094800,76294150,5210,5210,5210,5210,0
|
||||
20250214,094700,76294150,5210,5210,5210,5210,0
|
||||
20250214,094600,76294150,5210,5210,5210,5210,0
|
||||
20250214,094500,76294150,5210,5210,5210,5210,5
|
||||
20250214,094400,76268100,5140,5140,5140,5140,22
|
||||
20250214,094300,76155020,5150,5150,5150,5140,125
|
||||
20250214,094200,75511920,5220,5220,5220,5220,0
|
||||
20250214,094100,75511920,5220,5220,5220,5220,0
|
||||
20250214,094000,75511920,5220,5220,5220,5220,0
|
||||
20250214,093900,75511920,5220,5220,5220,5220,0
|
||||
20250214,093800,75511920,5220,5220,5220,5220,0
|
||||
20250214,093700,75511920,5220,5220,5220,5220,0
|
||||
20250214,093600,75511920,5220,5220,5220,5220,0
|
||||
20250214,093500,75511920,5220,5220,5220,5220,0
|
||||
20250214,093400,75511920,5220,5220,5220,5220,0
|
||||
20250214,093300,75511920,5220,5220,5220,5220,0
|
||||
20250214,093200,75511920,5220,5220,5220,5220,0
|
||||
20250214,093100,75511920,5220,5220,5220,5220,0
|
||||
20250214,093000,75511920,5220,5220,5220,5220,0
|
||||
20250214,092900,75511920,5220,5220,5220,5220,0
|
||||
20250214,092800,75511920,5220,5220,5220,5220,0
|
||||
20250214,092700,75511920,5220,5220,5220,5220,0
|
||||
20250214,092600,75511920,5220,5220,5220,5220,0
|
||||
20250214,092500,75511920,5220,5220,5220,5220,0
|
||||
20250214,092400,75511920,5220,5220,5220,5220,0
|
||||
20250214,092300,75511920,5220,5220,5220,5220,0
|
||||
20250214,092200,75511920,5220,5220,5220,5220,0
|
||||
20250214,092100,75511920,5220,5220,5220,5220,0
|
||||
20250214,092000,75511920,5220,5220,5220,5220,0
|
||||
20250214,091900,75511920,5220,5220,5220,5220,0
|
||||
20250214,091800,75511920,5220,5200,5220,5200,2800
|
||||
20250214,091700,60924870,5130,5130,5130,5130,0
|
||||
20250214,091600,60924870,5130,5130,5130,5130,0
|
||||
20250214,091500,60924870,5130,5150,5150,5130,300
|
||||
20250214,091400,59382170,5150,5150,5150,5150,0
|
||||
20250214,091300,59382170,5150,5150,5150,5150,0
|
||||
20250214,091200,59382170,5150,5150,5150,5150,0
|
||||
20250214,091100,59382170,5150,5150,5150,5150,0
|
||||
20250214,091000,59382170,5150,5150,5150,5150,0
|
||||
20250214,090900,59382170,5150,5150,5150,5150,0
|
||||
20250214,090800,59382170,5150,5150,5150,5150,0
|
||||
20250214,090700,59382170,5150,5150,5150,5150,0
|
||||
20250214,090600,59382170,5150,5150,5150,5150,0
|
||||
20250214,090500,59382170,5150,5150,5150,5150,0
|
||||
20250214,090400,59382170,5150,5180,5230,5140,11103
|
||||
20250214,090300,1466130,5140,5170,5170,5130,280
|
||||
20250214,090200,25850,5170,5170,5170,5170,0
|
||||
20250214,090100,25850,5170,5170,5170,5170,0
|
||||
20250214,090000,25850,5170,5170,5170,5170,5
|
||||
|
Reference in New Issue
Block a user