ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
348080/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,212400,116235478,666,666,666,666,530
20250214,212300,116235478,666,666,666,666,0
20250214,212200,116235478,666,666,666,666,0
20250214,212100,116235478,666,666,666,666,0
20250214,212000,116235478,666,666,666,666,0
20250214,211900,116235478,666,666,666,666,0
20250214,211800,116235478,666,666,666,666,0
20250214,211700,116235478,666,666,666,666,0
20250214,211600,116235478,666,666,666,666,0
20250214,211500,116235478,666,666,666,666,0
20250214,211400,116235478,666,666,666,666,0
20250214,211300,116235478,666,666,666,666,0
20250214,211200,116235478,666,666,666,666,0
20250214,211100,116235478,666,666,666,666,0
20250214,211000,116235478,666,666,666,666,0
20250214,210900,116235478,666,666,666,666,0
20250214,210800,116235478,666,666,666,666,0
20250214,210700,116235478,666,666,666,666,0
20250214,210600,116235478,666,666,666,666,0
20250214,210500,116235478,666,666,666,666,0
20250214,210400,116235478,666,666,666,666,0
20250214,210300,116235478,666,666,666,666,0
20250214,210200,116235478,666,666,666,666,0
20250214,210100,116235478,666,666,666,666,0
20250214,210000,116235478,666,666,666,666,0
20250214,205900,116235478,666,666,666,666,0
20250214,205800,116235478,666,666,666,666,0
20250214,205700,116235478,666,666,666,666,0
20250214,205600,116235478,666,666,666,666,0
20250214,205500,116235478,666,666,666,666,0
20250214,205400,116235478,666,666,666,666,530
20250214,205300,116235478,666,666,666,666,0
20250214,205200,116235478,666,666,666,666,0
20250214,205100,116235478,666,666,666,666,0
20250214,205000,116235478,666,666,666,666,0
20250214,204900,116235478,666,666,666,666,0
20250214,204800,116235478,666,666,666,666,0
20250214,204700,116235478,666,666,666,666,0
20250214,204600,116235478,666,666,666,666,0
20250214,204500,116235478,666,666,666,666,0
20250214,204400,116235478,666,666,666,666,0
20250214,204300,116235478,666,666,666,666,0
20250214,204200,116235478,666,666,666,666,0
20250214,204100,116235478,666,666,666,666,0
20250214,204000,116235478,666,666,666,666,0
20250214,203900,116235478,666,666,666,666,0
20250214,203800,116235478,666,666,666,666,0
20250214,203700,116235478,666,666,666,666,0
20250214,203600,116235478,666,666,666,666,0
20250214,203500,116235478,666,666,666,666,0
20250214,203400,116235478,666,666,666,666,0
20250214,203300,116235478,666,666,666,666,0
20250214,203200,116235478,666,666,666,666,0
20250214,203100,116235478,666,666,666,666,0
20250214,203000,116235478,666,666,666,666,0
20250214,202900,116235478,666,666,666,666,0
20250214,202800,116235478,666,666,666,666,0
20250214,202700,116235478,666,666,666,666,0
20250214,202600,116235478,666,666,666,666,0
20250214,202500,116235478,666,666,666,666,0
20250214,202400,116235478,666,666,666,666,530
20250214,202300,116235478,666,666,666,666,0
20250214,202200,116235478,666,666,666,666,0
20250214,202100,116235478,666,666,666,666,0
20250214,202000,116235478,666,666,666,666,0
20250214,201900,116235478,666,666,666,666,0
20250214,201800,116235478,666,666,666,666,0
20250214,201700,116235478,666,666,666,666,0
20250214,201600,116235478,666,666,666,666,0
20250214,201500,116235478,666,666,666,666,0
20250214,201400,116235478,666,666,666,666,0
20250214,201300,116235478,666,666,666,666,0
20250214,201200,116235478,666,666,666,666,0
20250214,201100,116235478,666,666,666,666,0
20250214,201000,116235478,666,666,666,666,0
20250214,200900,116235478,666,666,666,666,0
20250214,200800,116235478,666,666,666,666,0
20250214,200700,116235478,666,666,666,666,0
20250214,200600,116235478,666,666,666,666,0
20250214,200500,116235478,666,666,666,666,0
20250214,200400,116235478,666,666,666,666,0
20250214,200300,116235478,666,666,666,666,0
20250214,200200,116235478,666,666,666,666,0
20250214,200100,116235478,666,666,666,666,0
20250214,200000,116235478,666,666,666,666,0
20250214,195900,116235478,666,666,666,666,0
20250214,195800,116235478,666,666,666,666,0
20250214,195700,116235478,666,666,666,666,0
20250214,195600,116235478,666,666,666,666,0
20250214,195500,116235478,666,666,666,666,0
20250214,195400,116235478,666,666,666,666,530
20250214,195300,116235478,666,666,666,666,0
20250214,195200,116235478,666,666,666,666,0
20250214,195100,116235478,666,666,666,666,0
20250214,195000,116235478,666,666,666,666,0
20250214,194900,116235478,666,666,666,666,0
20250214,194800,116235478,666,666,666,666,0
20250214,194700,116235478,666,666,666,666,0
20250214,194600,116235478,666,666,666,666,0
20250214,194500,116235478,666,666,666,666,0
20250214,194400,116235478,666,666,666,666,0
20250214,194300,116235478,666,666,666,666,0
20250214,194200,116235478,666,666,666,666,0
20250214,194100,116235478,666,666,666,666,0
20250214,194000,116235478,666,666,666,666,0
20250214,193900,116235478,666,666,666,666,0
20250214,193800,116235478,666,666,666,666,0
20250214,193700,116235478,666,666,666,666,0
20250214,193600,116235478,666,666,666,666,0
20250214,193500,116235478,666,666,666,666,0
20250214,193400,116235478,666,666,666,666,0
20250214,193300,116235478,666,666,666,666,0
20250214,193200,116235478,666,666,666,666,0
20250214,193100,116235478,666,666,666,666,0
20250214,193000,116235478,666,666,666,666,0
20250214,192900,116235478,666,666,666,666,0
20250214,192800,116235478,666,666,666,666,0
20250214,192700,116235478,666,666,666,666,0
20250214,192600,116235478,666,666,666,666,0
20250214,192500,116235478,666,666,666,666,0
20250214,192400,116235478,666,666,666,666,530
20250214,192300,116235478,666,666,666,666,0
20250214,192200,116235478,666,666,666,666,0
20250214,192100,116235478,666,666,666,666,0
20250214,192000,116235478,666,666,666,666,0
20250214,191900,116235478,666,666,666,666,0
20250214,191800,116235478,666,666,666,666,0
20250214,191700,116235478,666,666,666,666,0
20250214,191600,116235478,666,666,666,666,0
20250214,191500,116235478,666,666,666,666,0
20250214,191400,116235478,666,666,666,666,0
20250214,191300,116235478,666,666,666,666,0
20250214,191200,116235478,666,666,666,666,0
20250214,191100,116235478,666,666,666,666,0
20250214,191000,116235478,666,666,666,666,0
20250214,190900,116235478,666,666,666,666,0
20250214,190800,116235478,666,666,666,666,0
20250214,190700,116235478,666,666,666,666,0
20250214,190600,116235478,666,666,666,666,0
20250214,190500,116235478,666,666,666,666,0
20250214,190400,116235478,666,666,666,666,0
20250214,190300,116235478,666,666,666,666,0
20250214,190200,116235478,666,666,666,666,0
20250214,190100,116235478,666,666,666,666,0
20250214,190000,116235478,666,666,666,666,0
20250214,185900,116235478,666,666,666,666,0
20250214,185800,116235478,666,666,666,666,0
20250214,185700,116235478,666,666,666,666,0
20250214,185600,116235478,666,666,666,666,0
20250214,185500,116235478,666,666,666,666,0
20250214,185400,116235478,666,666,666,666,530
20250214,185300,116235478,666,666,666,666,0
20250214,185200,116235478,666,666,666,666,0
20250214,185100,116235478,666,666,666,666,0
20250214,185000,116235478,666,666,666,666,0
20250214,184900,116235478,666,666,666,666,0
20250214,184800,116235478,666,666,666,666,0
20250214,184700,116235478,666,666,666,666,0
20250214,184600,116235478,666,666,666,666,0
20250214,184500,116235478,666,666,666,666,0
20250214,184400,116235478,666,666,666,666,0
20250214,184300,116235478,666,666,666,666,0
20250214,184200,116235478,666,666,666,666,0
20250214,184100,116235478,666,666,666,666,0
20250214,184000,116235478,666,666,666,666,0
20250214,183900,116235478,666,666,666,666,0
20250214,183800,116235478,666,666,666,666,0
20250214,183700,116235478,666,666,666,666,0
20250214,183600,116235478,666,666,666,666,0
20250214,183500,116235478,666,666,666,666,0
20250214,183400,116235478,666,666,666,666,0
20250214,183300,116235478,666,666,666,666,0
20250214,183200,116235478,666,666,666,666,0
20250214,183100,116235478,666,666,666,666,0
20250214,183000,116235478,666,666,666,666,0
20250214,182900,116235478,666,666,666,666,0
20250214,182800,116235478,666,666,666,666,0
20250214,182700,116235478,666,666,666,666,0
20250214,182600,116235478,666,666,666,666,0
20250214,182500,116235478,666,666,666,666,0
20250214,182400,116235478,666,666,666,666,530
20250214,182300,116235478,666,666,666,666,0
20250214,182200,116235478,666,666,666,666,0
20250214,182100,116235478,666,666,666,666,0
20250214,182000,116235478,666,666,666,666,0
20250214,181900,116235478,666,666,666,666,0
20250214,181800,116235478,666,666,666,666,0
20250214,181700,116235478,666,666,666,666,0
20250214,181600,116235478,666,666,666,666,0
20250214,181500,116235478,666,666,666,666,0
20250214,181400,116235478,666,666,666,666,0
20250214,181300,116235478,666,666,666,666,0
20250214,181200,116235478,666,666,666,666,0
20250214,181100,116235478,666,666,666,666,0
20250214,181000,116235478,666,666,666,666,0
20250214,180900,116235478,666,666,666,666,0
20250214,180800,116235478,666,666,666,666,0
20250214,180700,116235478,666,666,666,666,0
20250214,180600,116235478,666,666,666,666,0
20250214,180500,116235478,666,666,666,666,0
20250214,180400,116235478,666,666,666,666,0
20250214,180300,116235478,666,666,666,666,0
20250214,180200,116235478,666,666,666,666,0
20250214,180100,116235478,666,666,666,666,0
20250214,180000,116235478,666,666,666,666,0
20250214,175900,116235478,666,666,666,666,0
20250214,175800,116235478,666,666,666,666,0
20250214,175700,116235478,666,666,666,666,0
20250214,175600,116235478,666,666,666,666,0
20250214,175500,116235478,666,666,666,666,0
20250214,175400,116235478,666,666,666,666,530
20250214,175300,116235478,666,666,666,666,0
20250214,175200,116235478,666,666,666,666,0
20250214,175100,116235478,666,666,666,666,0
20250214,175000,116235478,666,666,666,666,0
20250214,174900,116235478,666,666,666,666,0
20250214,174800,116235478,666,666,666,666,0
20250214,174700,116235478,666,666,666,666,0
20250214,174600,116235478,666,666,666,666,0
20250214,174500,116235478,666,666,666,666,0
20250214,174400,116235478,666,666,666,666,0
20250214,174300,116235478,666,666,666,666,0
20250214,174200,116235478,666,666,666,666,0
20250214,174100,116235478,666,666,666,666,0
20250214,174000,116235478,666,666,666,666,0
20250214,173900,116235478,666,666,666,666,0
20250214,173800,116235478,666,666,666,666,0
20250214,173700,116235478,666,666,666,666,0
20250214,173600,116235478,666,666,666,666,0
20250214,173500,116235478,666,666,666,666,0
20250214,173400,116235478,666,666,666,666,0
20250214,173300,116235478,666,666,666,666,0
20250214,173200,116235478,666,666,666,666,0
20250214,173100,116235478,666,666,666,666,0
20250214,173000,116235478,666,666,666,666,0
20250214,172900,116235478,666,666,666,666,0
20250214,172800,116235478,666,666,666,666,0
20250214,172700,116235478,666,666,666,666,0
20250214,172600,116235478,666,666,666,666,0
20250214,172500,116235478,666,666,666,666,0
20250214,172400,116235478,666,666,666,666,530
20250214,172300,116235478,666,666,666,666,0
20250214,172200,116235478,666,666,666,666,0
20250214,172100,116235478,666,666,666,666,0
20250214,172000,116235478,666,666,666,666,0
20250214,171900,116235478,666,666,666,666,0
20250214,171800,116235478,666,666,666,666,0
20250214,171700,116235478,666,666,666,666,0
20250214,171600,116235478,666,666,666,666,0
20250214,171500,116235478,666,666,666,666,0
20250214,171400,116235478,666,666,666,666,0
20250214,171300,116235478,666,666,666,666,0
20250214,171200,116235478,666,666,666,666,0
20250214,171100,116235478,666,666,666,666,0
20250214,171000,116235478,666,666,666,666,0
20250214,170900,116235478,666,666,666,666,0
20250214,170800,116235478,666,666,666,666,0
20250214,170700,116235478,666,666,666,666,0
20250214,170600,116235478,666,666,666,666,0
20250214,170500,116235478,666,666,666,666,0
20250214,170400,116235478,666,666,666,666,0
20250214,170300,116235478,666,666,666,666,0
20250214,170200,116235478,666,666,666,666,0
20250214,170100,116235478,666,666,666,666,0
20250214,170000,116235478,666,666,666,666,0
20250214,165900,116235478,666,666,666,666,0
20250214,165800,116235478,666,666,666,666,0
20250214,165700,116235478,666,666,666,666,0
20250214,165600,116235478,666,666,666,666,0
20250214,165500,116235478,666,666,666,666,0
20250214,165400,116235478,666,666,666,666,530
20250214,165300,116235478,666,666,666,666,0
20250214,165200,116235478,666,666,666,666,0
20250214,165100,116235478,666,666,666,666,0
20250214,165000,116235478,666,666,666,666,0
20250214,164900,116235478,666,666,666,666,0
20250214,164800,116235478,666,666,666,666,0
20250214,164700,116235478,666,666,666,666,0
20250214,164600,116235478,666,666,666,666,0
20250214,164500,116235478,666,666,666,666,0
20250214,164400,116235478,666,666,666,666,0
20250214,164300,116235478,666,666,666,666,0
20250214,164200,116235478,666,666,666,666,0
20250214,164100,116235478,666,666,666,666,0
20250214,164000,116235478,666,666,666,666,0
20250214,163900,116235478,666,666,666,666,0
20250214,163800,116235478,666,666,666,666,0
20250214,163700,116235478,666,666,666,666,0
20250214,163600,116235478,666,666,666,666,0
20250214,163500,116235478,666,666,666,666,0
20250214,163400,116235478,666,666,666,666,0
20250214,163300,116235478,666,666,666,666,0
20250214,163200,116235478,666,666,666,666,0
20250214,163100,116235478,666,666,666,666,0
20250214,163000,116235478,666,666,666,666,0
20250214,162900,116235478,666,666,666,666,0
20250214,162800,116235478,666,666,666,666,0
20250214,162700,116235478,666,666,666,666,0
20250214,162600,116235478,666,666,666,666,0
20250214,162500,116235478,666,666,666,666,0
20250214,162400,116235478,666,666,666,666,530
20250214,162300,116235478,666,666,666,666,0
20250214,162200,116235478,666,666,666,666,0
20250214,162100,116235478,666,666,666,666,0
20250214,162000,116235478,666,666,666,666,0
20250214,161900,116235478,666,666,666,666,0
20250214,161800,116235478,666,666,666,666,0
20250214,161700,116235478,666,666,666,666,0
20250214,161600,116235478,666,666,666,666,0
20250214,161500,116235478,666,666,666,666,0
20250214,161400,116235478,666,666,666,666,0
20250214,161300,116235478,666,666,666,666,0
20250214,161200,116235478,666,666,666,666,0
20250214,161100,116235478,666,666,666,666,0
20250214,161000,116235478,666,666,666,666,0
20250214,160900,116235478,666,666,666,666,0
20250214,160800,116235478,666,666,666,666,0
20250214,160700,116235478,666,666,666,666,0
20250214,160600,116235478,666,666,666,666,0
20250214,160500,116235478,666,666,666,666,0
20250214,160400,116235478,666,666,666,666,0
20250214,160300,116235478,666,666,666,666,0
20250214,160200,116235478,666,666,666,666,0
20250214,160100,116235478,666,666,666,666,0
20250214,160000,116235478,666,666,666,666,0
20250214,155900,116235478,666,666,666,666,0
20250214,155800,116235478,666,666,666,666,0
20250214,155700,116235478,666,666,666,666,0
20250214,155600,116235478,666,666,666,666,0
20250214,155500,116235478,666,666,666,666,0
20250214,155400,116235478,666,666,666,666,530
20250214,155300,116235478,666,666,666,666,0
20250214,155200,116235478,666,666,666,666,0
20250214,155100,116235478,666,666,666,666,0
20250214,155000,116235478,666,666,666,666,0
20250214,154900,116235478,666,666,666,666,0
20250214,154800,116235478,666,666,666,666,0
20250214,154700,116235478,666,666,666,666,0
20250214,154600,116235478,666,666,666,666,0
20250214,154500,116235478,666,666,666,666,0
20250214,154400,116235478,666,666,666,666,0
20250214,154300,116235478,666,666,666,666,0
20250214,154200,116235478,666,666,666,666,0
20250214,154100,116235478,666,666,666,666,0
20250214,154000,116235478,666,666,666,666,0
20250214,153900,116235478,666,666,666,666,0
20250214,153800,116235478,666,666,666,666,0
20250214,153700,116235478,666,666,666,666,0
20250214,153600,116235478,666,666,666,666,0
20250214,153500,116235478,666,666,666,666,0
20250214,153400,116235478,666,666,666,666,0
20250214,153300,116235478,666,666,666,666,0
20250214,153200,116235478,666,666,666,666,0
20250214,153100,116235478,666,666,666,666,0
20250214,153000,116235478,666,666,666,666,530
20250214,152900,115882498,666,666,666,666,0
20250214,152800,115882498,666,666,666,666,0
20250214,152700,115882498,666,666,666,666,0
20250214,152600,115882498,666,666,666,666,0
20250214,152500,115882498,666,666,666,666,0
20250214,152400,115882498,666,666,666,666,0
20250214,152300,115882498,666,666,666,666,0
20250214,152200,115882498,666,666,666,666,0
20250214,152100,115882498,666,666,666,666,0
20250214,152000,115882498,666,666,666,666,0
20250214,151900,115882498,666,667,667,666,1602
20250214,151800,114814580,672,672,672,672,0
20250214,151700,114814580,672,672,672,672,0
20250214,151600,114814580,672,672,672,672,1
20250214,151500,114813908,672,672,672,672,39
20250214,151400,114787700,672,672,672,672,0
20250214,151300,114787700,672,672,672,672,1
20250214,151200,114787028,675,675,675,675,0
20250214,151100,114787028,675,675,675,675,0
20250214,151000,114787028,675,669,675,669,431
20250214,150900,114497931,669,666,669,666,1402
20250214,150800,113564196,666,666,666,666,3
20250214,150700,113562198,666,666,666,666,0
20250214,150600,113562198,666,666,666,666,1345
20250214,150500,112666428,668,668,668,668,2
20250214,150400,112665092,668,668,668,668,14
20250214,150300,112655740,666,667,668,666,1941
20250214,150200,111361110,667,669,669,667,1211
20250214,150100,110552273,668,668,668,668,4
20250214,150000,110549601,669,669,669,669,100
20250214,145900,110482701,668,668,668,668,0
20250214,145800,110482701,668,668,668,668,0
20250214,145700,110482701,668,668,668,668,0
20250214,145600,110482701,668,668,668,668,0
20250214,145500,110482701,668,668,668,668,2000
20250214,145400,109146701,667,668,668,667,1004
20250214,145300,108476033,668,670,670,668,1129
20250214,145200,107721013,670,670,670,670,500
20250214,145100,107386013,671,671,671,671,0
20250214,145000,107386013,671,671,671,671,104
20250214,144900,107316229,676,676,676,676,7
20250214,144800,107311497,676,676,676,676,1
20250214,144700,107310821,676,676,676,676,1
20250214,144600,107310145,677,675,677,675,1000
20250214,144500,106634437,671,671,671,671,77
20250214,144400,106582770,672,672,672,672,511
20250214,144300,106239378,673,673,673,673,0
20250214,144200,106239378,673,673,673,673,27
20250214,144100,106221207,673,673,673,673,0
20250214,144000,106221207,673,673,673,673,0
20250214,143900,106221207,673,673,673,673,5
20250214,143800,106217842,673,673,673,673,0
20250214,143700,106217842,673,673,673,673,2
20250214,143600,106216496,673,673,673,673,2259
20250214,143500,104696189,673,673,673,673,0
20250214,143400,104696189,673,673,673,673,0
20250214,143300,104696189,673,673,673,673,0
20250214,143200,104696189,673,673,673,673,0
20250214,143100,104696189,673,673,673,673,0
20250214,143000,104696189,673,673,673,673,0
20250214,142900,104696189,673,673,673,673,0
20250214,142800,104696189,673,673,673,673,414
20250214,142700,104417567,674,674,674,674,223
20250214,142600,104267265,680,680,680,680,1
20250214,142500,104266585,680,680,680,680,0
20250214,142400,104266585,680,680,680,680,0
20250214,142300,104266585,680,680,680,680,0
20250214,142200,104266585,680,676,680,676,2
20250214,142100,104265229,674,674,674,674,0
20250214,142000,104265229,674,674,674,674,0
20250214,141900,104265229,674,674,674,674,0
20250214,141800,104265229,674,674,674,674,0
20250214,141700,104265229,674,674,674,674,0
20250214,141600,104265229,674,675,675,674,173
20250214,141500,104148626,676,677,677,676,102
20250214,141400,104079673,677,677,677,677,0
20250214,141300,104079673,677,677,677,677,0
20250214,141200,104079673,677,677,677,677,0
20250214,141100,104079673,677,677,677,677,0
20250214,141000,104079673,677,677,677,677,0
20250214,140900,104079673,677,677,677,677,0
20250214,140800,104079673,677,677,677,677,0
20250214,140700,104079673,677,677,677,677,2
20250214,140600,104078319,677,677,677,677,0
20250214,140500,104078319,677,677,677,677,0
20250214,140400,104078319,677,677,677,677,6
20250214,140300,104074257,677,677,677,677,0
20250214,140200,104074257,677,677,677,677,0
20250214,140100,104074257,677,677,677,677,10
20250214,140000,104067487,677,677,677,677,0
20250214,135900,104067487,677,677,677,677,0
20250214,135800,104067487,677,677,677,677,0
20250214,135700,104067487,677,677,677,677,1
20250214,135600,104066810,677,677,677,677,0
20250214,135500,104066810,677,677,677,677,0
20250214,135400,104066810,677,678,678,677,1196
20250214,135300,103257022,681,681,681,681,0
20250214,135200,103257022,681,681,681,681,25
20250214,135100,103239997,681,681,681,681,4
20250214,135000,103237273,681,681,681,681,3
20250214,134900,103235230,681,681,681,681,1
20250214,134800,103234549,681,681,681,681,0
20250214,134700,103234549,681,681,681,681,4
20250214,134600,103231825,681,681,681,681,1
20250214,134500,103231144,678,678,678,678,3600
20250214,134400,100790344,678,679,679,678,23627
20250214,134300,84759965,680,681,681,680,285
20250214,134200,84566162,682,684,684,682,3
20250214,134100,84564113,680,680,680,680,0
20250214,134000,84564113,680,680,680,680,0
20250214,133900,84564113,680,680,680,680,0
20250214,133800,84564113,680,680,680,680,7
20250214,133700,84559353,680,680,680,680,0
20250214,133600,84559353,680,680,680,680,0
20250214,133500,84559353,680,680,680,680,0
20250214,133400,84559353,680,680,680,680,0
20250214,133300,84559353,680,680,680,680,43
20250214,133200,84530113,680,680,680,680,0
20250214,133100,84530113,680,680,680,680,0
20250214,133000,84530113,680,680,680,680,0
20250214,132900,84530113,680,680,680,680,0
20250214,132800,84530113,680,680,680,680,0
20250214,132700,84530113,680,680,680,680,0
20250214,132600,84530113,680,680,680,680,0
20250214,132500,84530113,680,680,680,680,0
20250214,132400,84530113,680,680,680,680,0
20250214,132300,84530113,680,680,680,680,3
20250214,132200,84528073,680,680,680,680,0
20250214,132100,84528073,680,680,680,680,55
20250214,132000,84490673,685,685,685,685,0
20250214,131900,84490673,685,685,685,685,0
20250214,131800,84490673,685,685,685,685,0
20250214,131700,84490673,685,685,685,685,0
20250214,131600,84490673,685,685,685,685,0
20250214,131500,84490673,685,685,685,685,0
20250214,131400,84490673,685,685,685,685,0
20250214,131300,84490673,685,685,685,685,200
20250214,131200,84353673,685,685,685,685,300
20250214,131100,84148173,685,685,685,685,0
20250214,131000,84148173,685,685,685,685,0
20250214,130900,84148173,685,685,685,685,0
20250214,130800,84148173,685,685,685,685,1
20250214,130700,84147488,685,685,685,685,0
20250214,130600,84147488,685,685,685,685,0
20250214,130500,84147488,685,685,685,685,0
20250214,130400,84147488,685,685,685,685,0
20250214,130300,84147488,685,685,685,685,0
20250214,130200,84147488,685,685,685,685,0
20250214,130100,84147488,685,685,685,685,0
20250214,130000,84147488,685,685,685,685,0
20250214,125900,84147488,685,685,685,685,0
20250214,125800,84147488,685,685,685,685,0
20250214,125700,84147488,685,685,685,685,0
20250214,125600,84147488,685,685,685,685,0
20250214,125500,84147488,685,685,685,685,0
20250214,125400,84147488,685,685,685,685,4
20250214,125300,84144748,685,685,685,685,0
20250214,125200,84144748,685,685,685,685,0
20250214,125100,84144748,685,685,685,685,0
20250214,125000,84144748,685,685,685,685,0
20250214,124900,84144748,685,685,685,685,71
20250214,124800,84096113,685,685,685,685,34
20250214,124700,84072823,685,685,685,685,0
20250214,124600,84072823,685,685,685,685,0
20250214,124500,84072823,685,684,685,684,1000
20250214,124400,83387923,685,685,685,685,100
20250214,124300,83319423,685,685,685,685,0
20250214,124200,83319423,685,685,685,685,0
20250214,124100,83319423,685,685,685,685,0
20250214,124000,83319423,685,685,685,685,0
20250214,123900,83319423,685,685,685,685,0
20250214,123800,83319423,685,683,685,683,7524
20250214,123700,78168060,684,684,684,684,0
20250214,123600,78168060,684,684,684,684,0
20250214,123500,78168060,684,684,684,684,0
20250214,123400,78168060,684,684,684,684,0
20250214,123300,78168060,684,684,684,684,0
20250214,123200,78168060,684,680,684,680,2096
20250214,123100,76742380,675,675,675,675,0
20250214,123000,76742380,675,675,675,675,0
20250214,122900,76742380,675,675,675,675,1
20250214,122800,76741705,680,680,680,680,0
20250214,122700,76741705,680,680,680,680,0
20250214,122600,76741705,680,680,680,680,0
20250214,122500,76741705,680,680,680,680,0
20250214,122400,76741705,680,680,680,680,0
20250214,122300,76741705,680,678,680,678,6345
20250214,122200,72432509,678,678,678,678,0
20250214,122100,72432509,678,678,678,678,1
20250214,122000,72431831,677,677,677,677,0
20250214,121900,72431831,677,677,677,677,0
20250214,121800,72431831,677,677,677,677,2000
20250214,121700,71077831,677,677,677,677,1000
20250214,121600,70400831,677,677,677,677,0
20250214,121500,70400831,677,677,677,677,0
20250214,121400,70400831,677,677,677,677,0
20250214,121300,70400831,677,677,677,677,0
20250214,121200,70400831,677,677,677,677,0
20250214,121100,70400831,677,677,677,677,0
20250214,121000,70400831,677,677,677,677,0
20250214,120900,70400831,677,677,677,677,1
20250214,120800,70400154,677,677,677,677,0
20250214,120700,70400154,677,677,677,677,6000
20250214,120600,66338154,677,677,677,677,0
20250214,120500,66338154,677,677,677,677,0
20250214,120400,66338154,677,677,677,677,0
20250214,120300,66338154,677,677,677,677,0
20250214,120200,66338154,677,677,677,677,0
20250214,120100,66338154,677,677,677,677,0
20250214,120000,66338154,677,677,677,677,0
20250214,115900,66338154,677,677,677,677,0
20250214,115800,66338154,677,677,677,677,0
20250214,115700,66338154,677,677,677,677,1965
20250214,115600,65007849,677,677,677,677,0
20250214,115500,65007849,677,677,677,677,0
20250214,115400,65007849,677,677,677,677,0
20250214,115300,65007849,677,677,677,677,0
20250214,115200,65007849,677,677,677,677,0
20250214,115100,65007849,677,676,677,676,100
20250214,115000,64940201,676,676,676,676,0
20250214,114900,64940201,676,676,676,676,900
20250214,114800,64331801,671,671,671,671,0
20250214,114700,64331801,671,671,671,671,926
20250214,114600,63710455,676,676,676,676,300
20250214,114500,63507655,676,676,676,676,0
20250214,114400,63507655,676,676,676,676,0
20250214,114300,63507655,676,676,676,676,347
20250214,114200,63273083,676,676,676,676,0
20250214,114100,63273083,676,676,676,676,1
20250214,114000,63272407,671,671,671,671,0
20250214,113900,63272407,671,671,671,671,175
20250214,113800,63154982,672,672,672,672,1110
20250214,113700,62409062,673,673,673,673,0
20250214,113600,62409062,673,673,673,673,0
20250214,113500,62409062,673,673,673,673,0
20250214,113400,62409062,673,673,673,673,100
20250214,113300,62341762,673,673,673,673,0
20250214,113200,62341762,673,673,673,673,100
20250214,113100,62274462,673,673,673,673,0
20250214,113000,62274462,673,673,673,673,0
20250214,112900,62274462,673,673,673,673,872
20250214,112800,61687606,673,673,673,673,0
20250214,112700,61687606,673,673,673,673,0
20250214,112600,61687606,673,673,673,673,0
20250214,112500,61687606,673,673,673,673,0
20250214,112400,61687606,673,673,673,673,0
20250214,112300,61687606,673,673,673,673,0
20250214,112200,61687606,673,673,673,673,1
20250214,112100,61686933,677,677,677,677,0
20250214,112000,61686933,677,675,677,675,18
20250214,111900,61674767,673,673,673,673,0
20250214,111800,61674767,673,673,673,673,0
20250214,111700,61674767,673,673,673,673,0
20250214,111600,61674767,673,673,673,673,0
20250214,111500,61674767,673,673,673,673,0
20250214,111400,61674767,673,673,673,673,270
20250214,111300,61493057,674,674,674,674,1
20250214,111200,61492383,673,673,673,673,0
20250214,111100,61492383,673,673,673,673,0
20250214,111000,61492383,673,673,673,673,0
20250214,110900,61492383,673,673,673,673,0
20250214,110800,61492383,673,673,673,673,0
20250214,110700,61492383,673,673,673,673,0
20250214,110600,61492383,673,673,673,673,1500
20250214,110500,60482883,673,673,673,673,1
20250214,110400,60482210,677,677,677,677,0
20250214,110300,60482210,677,677,677,677,0
20250214,110200,60482210,677,677,677,677,0
20250214,110100,60482210,677,677,677,677,0
20250214,110000,60482210,677,677,677,677,12
20250214,105900,60474086,675,675,675,675,0
20250214,105800,60474086,675,675,675,675,10150
20250214,105700,53622836,674,673,674,673,13077
20250214,105600,44813354,673,673,673,673,3149
20250214,105500,42694077,672,672,672,672,0
20250214,105400,42694077,672,672,672,672,0
20250214,105300,42694077,672,672,672,672,0
20250214,105200,42694077,672,672,672,672,0
20250214,105100,42694077,672,672,672,672,0
20250214,105000,42694077,672,672,672,672,1211
20250214,104900,41880285,672,672,672,672,0
20250214,104800,41880285,672,672,672,672,0
20250214,104700,41880285,672,672,672,672,0
20250214,104600,41880285,672,672,672,672,0
20250214,104500,41880285,672,672,672,672,0
20250214,104400,41880285,672,672,672,672,0
20250214,104300,41880285,672,672,672,672,0
20250214,104200,41880285,672,672,672,672,0
20250214,104100,41880285,672,672,672,672,0
20250214,104000,41880285,672,672,672,672,0
20250214,103900,41880285,672,672,672,672,0
20250214,103800,41880285,672,672,672,672,14
20250214,103700,41870877,670,670,670,670,0
20250214,103600,41870877,670,670,670,670,510
20250214,103500,41529177,672,672,672,672,2
20250214,103400,41527833,672,672,672,672,0
20250214,103300,41527833,672,672,672,672,0
20250214,103200,41527833,672,672,672,672,0
20250214,103100,41527833,672,672,672,672,1688
20250214,103000,40393497,671,671,671,671,624
20250214,102900,39974793,670,670,670,670,415
20250214,102800,39696743,670,670,670,670,5
20250214,102700,39693393,670,670,670,670,0
20250214,102600,39693393,670,670,670,670,0
20250214,102500,39693393,670,670,670,670,0
20250214,102400,39693393,670,670,670,670,5
20250214,102300,39690043,670,670,670,670,0
20250214,102200,39690043,670,670,670,670,1
20250214,102100,39689373,669,669,669,669,0
20250214,102000,39689373,669,669,669,669,0
20250214,101900,39689373,669,669,669,669,0
20250214,101800,39689373,669,665,669,665,1283
20250214,101700,38835446,665,665,665,665,15
20250214,101600,38825471,665,665,665,665,0
20250214,101500,38825471,665,665,665,665,2000
20250214,101400,37495471,664,664,664,664,0
20250214,101300,37495471,664,664,664,664,0
20250214,101200,37495471,664,664,664,664,0
20250214,101100,37495471,664,664,664,664,0
20250214,101000,37495471,664,664,664,664,0
20250214,100900,37495471,664,664,664,664,0
20250214,100800,37495471,664,669,669,664,3399
20250214,100700,35228130,669,666,669,665,267
20250214,100600,35050057,664,664,664,664,900
20250214,100500,34452457,665,665,665,665,881
20250214,100400,33866592,669,665,669,665,150
20250214,100300,33766838,666,666,666,666,1501
20250214,100200,32767172,666,666,666,666,50
20250214,100100,32733872,670,670,670,670,0
20250214,100000,32733872,670,670,670,670,10
20250214,095900,32727172,670,670,670,670,0
20250214,095800,32727172,670,666,670,665,847
20250214,095700,32163222,667,667,667,667,600
20250214,095600,31763022,671,663,671,663,4853
20250214,095500,28514341,663,665,665,663,7097
20250214,095400,23805833,664,665,665,664,1254
20250214,095300,22972607,665,665,665,665,0
20250214,095200,22972607,665,665,665,665,2000
20250214,095100,21642607,666,666,666,666,50
20250214,095000,21609307,666,666,666,666,142
20250214,094900,21514735,666,672,672,666,1002
20250214,094800,20847397,666,667,672,666,151
20250214,094700,20746725,674,666,674,666,734
20250214,094600,20257685,665,674,674,665,144
20250214,094500,20161871,666,675,675,666,508
20250214,094400,19822918,672,675,675,672,209
20250214,094300,19681978,665,665,665,665,0
20250214,094200,19681978,665,667,667,665,382
20250214,094100,19427838,674,667,674,667,16
20250214,094000,19417096,674,674,674,674,19
20250214,093900,19404290,675,675,675,675,2
20250214,093800,19402940,675,675,675,675,0
20250214,093700,19402940,675,675,675,675,12
20250214,093600,19394840,665,670,670,665,4228
20250214,093500,16577420,674,674,674,674,0
20250214,093400,16577420,674,674,674,674,0
20250214,093300,16577420,674,674,674,674,300
20250214,093200,16375220,674,667,674,666,179
20250214,093100,16255605,666,666,666,666,240
20250214,093000,16095765,665,674,674,665,102
20250214,092900,16027035,675,675,675,675,0
20250214,092800,16027035,675,678,678,665,6385
20250214,092700,11773363,668,669,669,668,1400
20250214,092600,10838081,669,671,671,669,70
20250214,092500,10791249,679,679,679,679,0
20250214,092400,10791249,679,679,679,679,6
20250214,092300,10787175,679,679,679,679,0
20250214,092200,10787175,679,679,679,679,41
20250214,092100,10759336,679,669,679,669,2
20250214,092000,10757988,679,679,679,679,0
20250214,091900,10757988,679,679,679,679,12
20250214,091800,10749840,679,679,679,679,0
20250214,091700,10749840,679,679,679,679,151
20250214,091600,10647311,671,671,671,671,1057
20250214,091500,9938064,679,679,679,679,0
20250214,091400,9938064,679,679,679,679,50
20250214,091300,9904114,667,667,667,667,0
20250214,091200,9904114,667,667,667,667,119
20250214,091100,9824741,667,667,667,667,4
20250214,091000,9822073,679,679,679,679,0
20250214,090900,9822073,679,679,679,679,45
20250214,090800,9791518,679,679,679,679,0
20250214,090700,9791518,679,679,679,679,1500
20250214,090600,8773018,679,663,679,663,3000
20250214,090500,6752018,679,676,679,676,4244
20250214,090400,3872178,679,669,679,662,4443
20250214,090300,904540,669,678,680,669,657
20250214,090200,462503,669,669,669,669,0
20250214,090100,462503,669,680,680,669,587
20250214,090000,69789,689,691,691,689,101
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 212400 116235478 666 666 666 666 530
3 20250214 212300 116235478 666 666 666 666 0
4 20250214 212200 116235478 666 666 666 666 0
5 20250214 212100 116235478 666 666 666 666 0
6 20250214 212000 116235478 666 666 666 666 0
7 20250214 211900 116235478 666 666 666 666 0
8 20250214 211800 116235478 666 666 666 666 0
9 20250214 211700 116235478 666 666 666 666 0
10 20250214 211600 116235478 666 666 666 666 0
11 20250214 211500 116235478 666 666 666 666 0
12 20250214 211400 116235478 666 666 666 666 0
13 20250214 211300 116235478 666 666 666 666 0
14 20250214 211200 116235478 666 666 666 666 0
15 20250214 211100 116235478 666 666 666 666 0
16 20250214 211000 116235478 666 666 666 666 0
17 20250214 210900 116235478 666 666 666 666 0
18 20250214 210800 116235478 666 666 666 666 0
19 20250214 210700 116235478 666 666 666 666 0
20 20250214 210600 116235478 666 666 666 666 0
21 20250214 210500 116235478 666 666 666 666 0
22 20250214 210400 116235478 666 666 666 666 0
23 20250214 210300 116235478 666 666 666 666 0
24 20250214 210200 116235478 666 666 666 666 0
25 20250214 210100 116235478 666 666 666 666 0
26 20250214 210000 116235478 666 666 666 666 0
27 20250214 205900 116235478 666 666 666 666 0
28 20250214 205800 116235478 666 666 666 666 0
29 20250214 205700 116235478 666 666 666 666 0
30 20250214 205600 116235478 666 666 666 666 0
31 20250214 205500 116235478 666 666 666 666 0
32 20250214 205400 116235478 666 666 666 666 530
33 20250214 205300 116235478 666 666 666 666 0
34 20250214 205200 116235478 666 666 666 666 0
35 20250214 205100 116235478 666 666 666 666 0
36 20250214 205000 116235478 666 666 666 666 0
37 20250214 204900 116235478 666 666 666 666 0
38 20250214 204800 116235478 666 666 666 666 0
39 20250214 204700 116235478 666 666 666 666 0
40 20250214 204600 116235478 666 666 666 666 0
41 20250214 204500 116235478 666 666 666 666 0
42 20250214 204400 116235478 666 666 666 666 0
43 20250214 204300 116235478 666 666 666 666 0
44 20250214 204200 116235478 666 666 666 666 0
45 20250214 204100 116235478 666 666 666 666 0
46 20250214 204000 116235478 666 666 666 666 0
47 20250214 203900 116235478 666 666 666 666 0
48 20250214 203800 116235478 666 666 666 666 0
49 20250214 203700 116235478 666 666 666 666 0
50 20250214 203600 116235478 666 666 666 666 0
51 20250214 203500 116235478 666 666 666 666 0
52 20250214 203400 116235478 666 666 666 666 0
53 20250214 203300 116235478 666 666 666 666 0
54 20250214 203200 116235478 666 666 666 666 0
55 20250214 203100 116235478 666 666 666 666 0
56 20250214 203000 116235478 666 666 666 666 0
57 20250214 202900 116235478 666 666 666 666 0
58 20250214 202800 116235478 666 666 666 666 0
59 20250214 202700 116235478 666 666 666 666 0
60 20250214 202600 116235478 666 666 666 666 0
61 20250214 202500 116235478 666 666 666 666 0
62 20250214 202400 116235478 666 666 666 666 530
63 20250214 202300 116235478 666 666 666 666 0
64 20250214 202200 116235478 666 666 666 666 0
65 20250214 202100 116235478 666 666 666 666 0
66 20250214 202000 116235478 666 666 666 666 0
67 20250214 201900 116235478 666 666 666 666 0
68 20250214 201800 116235478 666 666 666 666 0
69 20250214 201700 116235478 666 666 666 666 0
70 20250214 201600 116235478 666 666 666 666 0
71 20250214 201500 116235478 666 666 666 666 0
72 20250214 201400 116235478 666 666 666 666 0
73 20250214 201300 116235478 666 666 666 666 0
74 20250214 201200 116235478 666 666 666 666 0
75 20250214 201100 116235478 666 666 666 666 0
76 20250214 201000 116235478 666 666 666 666 0
77 20250214 200900 116235478 666 666 666 666 0
78 20250214 200800 116235478 666 666 666 666 0
79 20250214 200700 116235478 666 666 666 666 0
80 20250214 200600 116235478 666 666 666 666 0
81 20250214 200500 116235478 666 666 666 666 0
82 20250214 200400 116235478 666 666 666 666 0
83 20250214 200300 116235478 666 666 666 666 0
84 20250214 200200 116235478 666 666 666 666 0
85 20250214 200100 116235478 666 666 666 666 0
86 20250214 200000 116235478 666 666 666 666 0
87 20250214 195900 116235478 666 666 666 666 0
88 20250214 195800 116235478 666 666 666 666 0
89 20250214 195700 116235478 666 666 666 666 0
90 20250214 195600 116235478 666 666 666 666 0
91 20250214 195500 116235478 666 666 666 666 0
92 20250214 195400 116235478 666 666 666 666 530
93 20250214 195300 116235478 666 666 666 666 0
94 20250214 195200 116235478 666 666 666 666 0
95 20250214 195100 116235478 666 666 666 666 0
96 20250214 195000 116235478 666 666 666 666 0
97 20250214 194900 116235478 666 666 666 666 0
98 20250214 194800 116235478 666 666 666 666 0
99 20250214 194700 116235478 666 666 666 666 0
100 20250214 194600 116235478 666 666 666 666 0
101 20250214 194500 116235478 666 666 666 666 0
102 20250214 194400 116235478 666 666 666 666 0
103 20250214 194300 116235478 666 666 666 666 0
104 20250214 194200 116235478 666 666 666 666 0
105 20250214 194100 116235478 666 666 666 666 0
106 20250214 194000 116235478 666 666 666 666 0
107 20250214 193900 116235478 666 666 666 666 0
108 20250214 193800 116235478 666 666 666 666 0
109 20250214 193700 116235478 666 666 666 666 0
110 20250214 193600 116235478 666 666 666 666 0
111 20250214 193500 116235478 666 666 666 666 0
112 20250214 193400 116235478 666 666 666 666 0
113 20250214 193300 116235478 666 666 666 666 0
114 20250214 193200 116235478 666 666 666 666 0
115 20250214 193100 116235478 666 666 666 666 0
116 20250214 193000 116235478 666 666 666 666 0
117 20250214 192900 116235478 666 666 666 666 0
118 20250214 192800 116235478 666 666 666 666 0
119 20250214 192700 116235478 666 666 666 666 0
120 20250214 192600 116235478 666 666 666 666 0
121 20250214 192500 116235478 666 666 666 666 0
122 20250214 192400 116235478 666 666 666 666 530
123 20250214 192300 116235478 666 666 666 666 0
124 20250214 192200 116235478 666 666 666 666 0
125 20250214 192100 116235478 666 666 666 666 0
126 20250214 192000 116235478 666 666 666 666 0
127 20250214 191900 116235478 666 666 666 666 0
128 20250214 191800 116235478 666 666 666 666 0
129 20250214 191700 116235478 666 666 666 666 0
130 20250214 191600 116235478 666 666 666 666 0
131 20250214 191500 116235478 666 666 666 666 0
132 20250214 191400 116235478 666 666 666 666 0
133 20250214 191300 116235478 666 666 666 666 0
134 20250214 191200 116235478 666 666 666 666 0
135 20250214 191100 116235478 666 666 666 666 0
136 20250214 191000 116235478 666 666 666 666 0
137 20250214 190900 116235478 666 666 666 666 0
138 20250214 190800 116235478 666 666 666 666 0
139 20250214 190700 116235478 666 666 666 666 0
140 20250214 190600 116235478 666 666 666 666 0
141 20250214 190500 116235478 666 666 666 666 0
142 20250214 190400 116235478 666 666 666 666 0
143 20250214 190300 116235478 666 666 666 666 0
144 20250214 190200 116235478 666 666 666 666 0
145 20250214 190100 116235478 666 666 666 666 0
146 20250214 190000 116235478 666 666 666 666 0
147 20250214 185900 116235478 666 666 666 666 0
148 20250214 185800 116235478 666 666 666 666 0
149 20250214 185700 116235478 666 666 666 666 0
150 20250214 185600 116235478 666 666 666 666 0
151 20250214 185500 116235478 666 666 666 666 0
152 20250214 185400 116235478 666 666 666 666 530
153 20250214 185300 116235478 666 666 666 666 0
154 20250214 185200 116235478 666 666 666 666 0
155 20250214 185100 116235478 666 666 666 666 0
156 20250214 185000 116235478 666 666 666 666 0
157 20250214 184900 116235478 666 666 666 666 0
158 20250214 184800 116235478 666 666 666 666 0
159 20250214 184700 116235478 666 666 666 666 0
160 20250214 184600 116235478 666 666 666 666 0
161 20250214 184500 116235478 666 666 666 666 0
162 20250214 184400 116235478 666 666 666 666 0
163 20250214 184300 116235478 666 666 666 666 0
164 20250214 184200 116235478 666 666 666 666 0
165 20250214 184100 116235478 666 666 666 666 0
166 20250214 184000 116235478 666 666 666 666 0
167 20250214 183900 116235478 666 666 666 666 0
168 20250214 183800 116235478 666 666 666 666 0
169 20250214 183700 116235478 666 666 666 666 0
170 20250214 183600 116235478 666 666 666 666 0
171 20250214 183500 116235478 666 666 666 666 0
172 20250214 183400 116235478 666 666 666 666 0
173 20250214 183300 116235478 666 666 666 666 0
174 20250214 183200 116235478 666 666 666 666 0
175 20250214 183100 116235478 666 666 666 666 0
176 20250214 183000 116235478 666 666 666 666 0
177 20250214 182900 116235478 666 666 666 666 0
178 20250214 182800 116235478 666 666 666 666 0
179 20250214 182700 116235478 666 666 666 666 0
180 20250214 182600 116235478 666 666 666 666 0
181 20250214 182500 116235478 666 666 666 666 0
182 20250214 182400 116235478 666 666 666 666 530
183 20250214 182300 116235478 666 666 666 666 0
184 20250214 182200 116235478 666 666 666 666 0
185 20250214 182100 116235478 666 666 666 666 0
186 20250214 182000 116235478 666 666 666 666 0
187 20250214 181900 116235478 666 666 666 666 0
188 20250214 181800 116235478 666 666 666 666 0
189 20250214 181700 116235478 666 666 666 666 0
190 20250214 181600 116235478 666 666 666 666 0
191 20250214 181500 116235478 666 666 666 666 0
192 20250214 181400 116235478 666 666 666 666 0
193 20250214 181300 116235478 666 666 666 666 0
194 20250214 181200 116235478 666 666 666 666 0
195 20250214 181100 116235478 666 666 666 666 0
196 20250214 181000 116235478 666 666 666 666 0
197 20250214 180900 116235478 666 666 666 666 0
198 20250214 180800 116235478 666 666 666 666 0
199 20250214 180700 116235478 666 666 666 666 0
200 20250214 180600 116235478 666 666 666 666 0
201 20250214 180500 116235478 666 666 666 666 0
202 20250214 180400 116235478 666 666 666 666 0
203 20250214 180300 116235478 666 666 666 666 0
204 20250214 180200 116235478 666 666 666 666 0
205 20250214 180100 116235478 666 666 666 666 0
206 20250214 180000 116235478 666 666 666 666 0
207 20250214 175900 116235478 666 666 666 666 0
208 20250214 175800 116235478 666 666 666 666 0
209 20250214 175700 116235478 666 666 666 666 0
210 20250214 175600 116235478 666 666 666 666 0
211 20250214 175500 116235478 666 666 666 666 0
212 20250214 175400 116235478 666 666 666 666 530
213 20250214 175300 116235478 666 666 666 666 0
214 20250214 175200 116235478 666 666 666 666 0
215 20250214 175100 116235478 666 666 666 666 0
216 20250214 175000 116235478 666 666 666 666 0
217 20250214 174900 116235478 666 666 666 666 0
218 20250214 174800 116235478 666 666 666 666 0
219 20250214 174700 116235478 666 666 666 666 0
220 20250214 174600 116235478 666 666 666 666 0
221 20250214 174500 116235478 666 666 666 666 0
222 20250214 174400 116235478 666 666 666 666 0
223 20250214 174300 116235478 666 666 666 666 0
224 20250214 174200 116235478 666 666 666 666 0
225 20250214 174100 116235478 666 666 666 666 0
226 20250214 174000 116235478 666 666 666 666 0
227 20250214 173900 116235478 666 666 666 666 0
228 20250214 173800 116235478 666 666 666 666 0
229 20250214 173700 116235478 666 666 666 666 0
230 20250214 173600 116235478 666 666 666 666 0
231 20250214 173500 116235478 666 666 666 666 0
232 20250214 173400 116235478 666 666 666 666 0
233 20250214 173300 116235478 666 666 666 666 0
234 20250214 173200 116235478 666 666 666 666 0
235 20250214 173100 116235478 666 666 666 666 0
236 20250214 173000 116235478 666 666 666 666 0
237 20250214 172900 116235478 666 666 666 666 0
238 20250214 172800 116235478 666 666 666 666 0
239 20250214 172700 116235478 666 666 666 666 0
240 20250214 172600 116235478 666 666 666 666 0
241 20250214 172500 116235478 666 666 666 666 0
242 20250214 172400 116235478 666 666 666 666 530
243 20250214 172300 116235478 666 666 666 666 0
244 20250214 172200 116235478 666 666 666 666 0
245 20250214 172100 116235478 666 666 666 666 0
246 20250214 172000 116235478 666 666 666 666 0
247 20250214 171900 116235478 666 666 666 666 0
248 20250214 171800 116235478 666 666 666 666 0
249 20250214 171700 116235478 666 666 666 666 0
250 20250214 171600 116235478 666 666 666 666 0
251 20250214 171500 116235478 666 666 666 666 0
252 20250214 171400 116235478 666 666 666 666 0
253 20250214 171300 116235478 666 666 666 666 0
254 20250214 171200 116235478 666 666 666 666 0
255 20250214 171100 116235478 666 666 666 666 0
256 20250214 171000 116235478 666 666 666 666 0
257 20250214 170900 116235478 666 666 666 666 0
258 20250214 170800 116235478 666 666 666 666 0
259 20250214 170700 116235478 666 666 666 666 0
260 20250214 170600 116235478 666 666 666 666 0
261 20250214 170500 116235478 666 666 666 666 0
262 20250214 170400 116235478 666 666 666 666 0
263 20250214 170300 116235478 666 666 666 666 0
264 20250214 170200 116235478 666 666 666 666 0
265 20250214 170100 116235478 666 666 666 666 0
266 20250214 170000 116235478 666 666 666 666 0
267 20250214 165900 116235478 666 666 666 666 0
268 20250214 165800 116235478 666 666 666 666 0
269 20250214 165700 116235478 666 666 666 666 0
270 20250214 165600 116235478 666 666 666 666 0
271 20250214 165500 116235478 666 666 666 666 0
272 20250214 165400 116235478 666 666 666 666 530
273 20250214 165300 116235478 666 666 666 666 0
274 20250214 165200 116235478 666 666 666 666 0
275 20250214 165100 116235478 666 666 666 666 0
276 20250214 165000 116235478 666 666 666 666 0
277 20250214 164900 116235478 666 666 666 666 0
278 20250214 164800 116235478 666 666 666 666 0
279 20250214 164700 116235478 666 666 666 666 0
280 20250214 164600 116235478 666 666 666 666 0
281 20250214 164500 116235478 666 666 666 666 0
282 20250214 164400 116235478 666 666 666 666 0
283 20250214 164300 116235478 666 666 666 666 0
284 20250214 164200 116235478 666 666 666 666 0
285 20250214 164100 116235478 666 666 666 666 0
286 20250214 164000 116235478 666 666 666 666 0
287 20250214 163900 116235478 666 666 666 666 0
288 20250214 163800 116235478 666 666 666 666 0
289 20250214 163700 116235478 666 666 666 666 0
290 20250214 163600 116235478 666 666 666 666 0
291 20250214 163500 116235478 666 666 666 666 0
292 20250214 163400 116235478 666 666 666 666 0
293 20250214 163300 116235478 666 666 666 666 0
294 20250214 163200 116235478 666 666 666 666 0
295 20250214 163100 116235478 666 666 666 666 0
296 20250214 163000 116235478 666 666 666 666 0
297 20250214 162900 116235478 666 666 666 666 0
298 20250214 162800 116235478 666 666 666 666 0
299 20250214 162700 116235478 666 666 666 666 0
300 20250214 162600 116235478 666 666 666 666 0
301 20250214 162500 116235478 666 666 666 666 0
302 20250214 162400 116235478 666 666 666 666 530
303 20250214 162300 116235478 666 666 666 666 0
304 20250214 162200 116235478 666 666 666 666 0
305 20250214 162100 116235478 666 666 666 666 0
306 20250214 162000 116235478 666 666 666 666 0
307 20250214 161900 116235478 666 666 666 666 0
308 20250214 161800 116235478 666 666 666 666 0
309 20250214 161700 116235478 666 666 666 666 0
310 20250214 161600 116235478 666 666 666 666 0
311 20250214 161500 116235478 666 666 666 666 0
312 20250214 161400 116235478 666 666 666 666 0
313 20250214 161300 116235478 666 666 666 666 0
314 20250214 161200 116235478 666 666 666 666 0
315 20250214 161100 116235478 666 666 666 666 0
316 20250214 161000 116235478 666 666 666 666 0
317 20250214 160900 116235478 666 666 666 666 0
318 20250214 160800 116235478 666 666 666 666 0
319 20250214 160700 116235478 666 666 666 666 0
320 20250214 160600 116235478 666 666 666 666 0
321 20250214 160500 116235478 666 666 666 666 0
322 20250214 160400 116235478 666 666 666 666 0
323 20250214 160300 116235478 666 666 666 666 0
324 20250214 160200 116235478 666 666 666 666 0
325 20250214 160100 116235478 666 666 666 666 0
326 20250214 160000 116235478 666 666 666 666 0
327 20250214 155900 116235478 666 666 666 666 0
328 20250214 155800 116235478 666 666 666 666 0
329 20250214 155700 116235478 666 666 666 666 0
330 20250214 155600 116235478 666 666 666 666 0
331 20250214 155500 116235478 666 666 666 666 0
332 20250214 155400 116235478 666 666 666 666 530
333 20250214 155300 116235478 666 666 666 666 0
334 20250214 155200 116235478 666 666 666 666 0
335 20250214 155100 116235478 666 666 666 666 0
336 20250214 155000 116235478 666 666 666 666 0
337 20250214 154900 116235478 666 666 666 666 0
338 20250214 154800 116235478 666 666 666 666 0
339 20250214 154700 116235478 666 666 666 666 0
340 20250214 154600 116235478 666 666 666 666 0
341 20250214 154500 116235478 666 666 666 666 0
342 20250214 154400 116235478 666 666 666 666 0
343 20250214 154300 116235478 666 666 666 666 0
344 20250214 154200 116235478 666 666 666 666 0
345 20250214 154100 116235478 666 666 666 666 0
346 20250214 154000 116235478 666 666 666 666 0
347 20250214 153900 116235478 666 666 666 666 0
348 20250214 153800 116235478 666 666 666 666 0
349 20250214 153700 116235478 666 666 666 666 0
350 20250214 153600 116235478 666 666 666 666 0
351 20250214 153500 116235478 666 666 666 666 0
352 20250214 153400 116235478 666 666 666 666 0
353 20250214 153300 116235478 666 666 666 666 0
354 20250214 153200 116235478 666 666 666 666 0
355 20250214 153100 116235478 666 666 666 666 0
356 20250214 153000 116235478 666 666 666 666 530
357 20250214 152900 115882498 666 666 666 666 0
358 20250214 152800 115882498 666 666 666 666 0
359 20250214 152700 115882498 666 666 666 666 0
360 20250214 152600 115882498 666 666 666 666 0
361 20250214 152500 115882498 666 666 666 666 0
362 20250214 152400 115882498 666 666 666 666 0
363 20250214 152300 115882498 666 666 666 666 0
364 20250214 152200 115882498 666 666 666 666 0
365 20250214 152100 115882498 666 666 666 666 0
366 20250214 152000 115882498 666 666 666 666 0
367 20250214 151900 115882498 666 667 667 666 1602
368 20250214 151800 114814580 672 672 672 672 0
369 20250214 151700 114814580 672 672 672 672 0
370 20250214 151600 114814580 672 672 672 672 1
371 20250214 151500 114813908 672 672 672 672 39
372 20250214 151400 114787700 672 672 672 672 0
373 20250214 151300 114787700 672 672 672 672 1
374 20250214 151200 114787028 675 675 675 675 0
375 20250214 151100 114787028 675 675 675 675 0
376 20250214 151000 114787028 675 669 675 669 431
377 20250214 150900 114497931 669 666 669 666 1402
378 20250214 150800 113564196 666 666 666 666 3
379 20250214 150700 113562198 666 666 666 666 0
380 20250214 150600 113562198 666 666 666 666 1345
381 20250214 150500 112666428 668 668 668 668 2
382 20250214 150400 112665092 668 668 668 668 14
383 20250214 150300 112655740 666 667 668 666 1941
384 20250214 150200 111361110 667 669 669 667 1211
385 20250214 150100 110552273 668 668 668 668 4
386 20250214 150000 110549601 669 669 669 669 100
387 20250214 145900 110482701 668 668 668 668 0
388 20250214 145800 110482701 668 668 668 668 0
389 20250214 145700 110482701 668 668 668 668 0
390 20250214 145600 110482701 668 668 668 668 0
391 20250214 145500 110482701 668 668 668 668 2000
392 20250214 145400 109146701 667 668 668 667 1004
393 20250214 145300 108476033 668 670 670 668 1129
394 20250214 145200 107721013 670 670 670 670 500
395 20250214 145100 107386013 671 671 671 671 0
396 20250214 145000 107386013 671 671 671 671 104
397 20250214 144900 107316229 676 676 676 676 7
398 20250214 144800 107311497 676 676 676 676 1
399 20250214 144700 107310821 676 676 676 676 1
400 20250214 144600 107310145 677 675 677 675 1000
401 20250214 144500 106634437 671 671 671 671 77
402 20250214 144400 106582770 672 672 672 672 511
403 20250214 144300 106239378 673 673 673 673 0
404 20250214 144200 106239378 673 673 673 673 27
405 20250214 144100 106221207 673 673 673 673 0
406 20250214 144000 106221207 673 673 673 673 0
407 20250214 143900 106221207 673 673 673 673 5
408 20250214 143800 106217842 673 673 673 673 0
409 20250214 143700 106217842 673 673 673 673 2
410 20250214 143600 106216496 673 673 673 673 2259
411 20250214 143500 104696189 673 673 673 673 0
412 20250214 143400 104696189 673 673 673 673 0
413 20250214 143300 104696189 673 673 673 673 0
414 20250214 143200 104696189 673 673 673 673 0
415 20250214 143100 104696189 673 673 673 673 0
416 20250214 143000 104696189 673 673 673 673 0
417 20250214 142900 104696189 673 673 673 673 0
418 20250214 142800 104696189 673 673 673 673 414
419 20250214 142700 104417567 674 674 674 674 223
420 20250214 142600 104267265 680 680 680 680 1
421 20250214 142500 104266585 680 680 680 680 0
422 20250214 142400 104266585 680 680 680 680 0
423 20250214 142300 104266585 680 680 680 680 0
424 20250214 142200 104266585 680 676 680 676 2
425 20250214 142100 104265229 674 674 674 674 0
426 20250214 142000 104265229 674 674 674 674 0
427 20250214 141900 104265229 674 674 674 674 0
428 20250214 141800 104265229 674 674 674 674 0
429 20250214 141700 104265229 674 674 674 674 0
430 20250214 141600 104265229 674 675 675 674 173
431 20250214 141500 104148626 676 677 677 676 102
432 20250214 141400 104079673 677 677 677 677 0
433 20250214 141300 104079673 677 677 677 677 0
434 20250214 141200 104079673 677 677 677 677 0
435 20250214 141100 104079673 677 677 677 677 0
436 20250214 141000 104079673 677 677 677 677 0
437 20250214 140900 104079673 677 677 677 677 0
438 20250214 140800 104079673 677 677 677 677 0
439 20250214 140700 104079673 677 677 677 677 2
440 20250214 140600 104078319 677 677 677 677 0
441 20250214 140500 104078319 677 677 677 677 0
442 20250214 140400 104078319 677 677 677 677 6
443 20250214 140300 104074257 677 677 677 677 0
444 20250214 140200 104074257 677 677 677 677 0
445 20250214 140100 104074257 677 677 677 677 10
446 20250214 140000 104067487 677 677 677 677 0
447 20250214 135900 104067487 677 677 677 677 0
448 20250214 135800 104067487 677 677 677 677 0
449 20250214 135700 104067487 677 677 677 677 1
450 20250214 135600 104066810 677 677 677 677 0
451 20250214 135500 104066810 677 677 677 677 0
452 20250214 135400 104066810 677 678 678 677 1196
453 20250214 135300 103257022 681 681 681 681 0
454 20250214 135200 103257022 681 681 681 681 25
455 20250214 135100 103239997 681 681 681 681 4
456 20250214 135000 103237273 681 681 681 681 3
457 20250214 134900 103235230 681 681 681 681 1
458 20250214 134800 103234549 681 681 681 681 0
459 20250214 134700 103234549 681 681 681 681 4
460 20250214 134600 103231825 681 681 681 681 1
461 20250214 134500 103231144 678 678 678 678 3600
462 20250214 134400 100790344 678 679 679 678 23627
463 20250214 134300 84759965 680 681 681 680 285
464 20250214 134200 84566162 682 684 684 682 3
465 20250214 134100 84564113 680 680 680 680 0
466 20250214 134000 84564113 680 680 680 680 0
467 20250214 133900 84564113 680 680 680 680 0
468 20250214 133800 84564113 680 680 680 680 7
469 20250214 133700 84559353 680 680 680 680 0
470 20250214 133600 84559353 680 680 680 680 0
471 20250214 133500 84559353 680 680 680 680 0
472 20250214 133400 84559353 680 680 680 680 0
473 20250214 133300 84559353 680 680 680 680 43
474 20250214 133200 84530113 680 680 680 680 0
475 20250214 133100 84530113 680 680 680 680 0
476 20250214 133000 84530113 680 680 680 680 0
477 20250214 132900 84530113 680 680 680 680 0
478 20250214 132800 84530113 680 680 680 680 0
479 20250214 132700 84530113 680 680 680 680 0
480 20250214 132600 84530113 680 680 680 680 0
481 20250214 132500 84530113 680 680 680 680 0
482 20250214 132400 84530113 680 680 680 680 0
483 20250214 132300 84530113 680 680 680 680 3
484 20250214 132200 84528073 680 680 680 680 0
485 20250214 132100 84528073 680 680 680 680 55
486 20250214 132000 84490673 685 685 685 685 0
487 20250214 131900 84490673 685 685 685 685 0
488 20250214 131800 84490673 685 685 685 685 0
489 20250214 131700 84490673 685 685 685 685 0
490 20250214 131600 84490673 685 685 685 685 0
491 20250214 131500 84490673 685 685 685 685 0
492 20250214 131400 84490673 685 685 685 685 0
493 20250214 131300 84490673 685 685 685 685 200
494 20250214 131200 84353673 685 685 685 685 300
495 20250214 131100 84148173 685 685 685 685 0
496 20250214 131000 84148173 685 685 685 685 0
497 20250214 130900 84148173 685 685 685 685 0
498 20250214 130800 84148173 685 685 685 685 1
499 20250214 130700 84147488 685 685 685 685 0
500 20250214 130600 84147488 685 685 685 685 0
501 20250214 130500 84147488 685 685 685 685 0
502 20250214 130400 84147488 685 685 685 685 0
503 20250214 130300 84147488 685 685 685 685 0
504 20250214 130200 84147488 685 685 685 685 0
505 20250214 130100 84147488 685 685 685 685 0
506 20250214 130000 84147488 685 685 685 685 0
507 20250214 125900 84147488 685 685 685 685 0
508 20250214 125800 84147488 685 685 685 685 0
509 20250214 125700 84147488 685 685 685 685 0
510 20250214 125600 84147488 685 685 685 685 0
511 20250214 125500 84147488 685 685 685 685 0
512 20250214 125400 84147488 685 685 685 685 4
513 20250214 125300 84144748 685 685 685 685 0
514 20250214 125200 84144748 685 685 685 685 0
515 20250214 125100 84144748 685 685 685 685 0
516 20250214 125000 84144748 685 685 685 685 0
517 20250214 124900 84144748 685 685 685 685 71
518 20250214 124800 84096113 685 685 685 685 34
519 20250214 124700 84072823 685 685 685 685 0
520 20250214 124600 84072823 685 685 685 685 0
521 20250214 124500 84072823 685 684 685 684 1000
522 20250214 124400 83387923 685 685 685 685 100
523 20250214 124300 83319423 685 685 685 685 0
524 20250214 124200 83319423 685 685 685 685 0
525 20250214 124100 83319423 685 685 685 685 0
526 20250214 124000 83319423 685 685 685 685 0
527 20250214 123900 83319423 685 685 685 685 0
528 20250214 123800 83319423 685 683 685 683 7524
529 20250214 123700 78168060 684 684 684 684 0
530 20250214 123600 78168060 684 684 684 684 0
531 20250214 123500 78168060 684 684 684 684 0
532 20250214 123400 78168060 684 684 684 684 0
533 20250214 123300 78168060 684 684 684 684 0
534 20250214 123200 78168060 684 680 684 680 2096
535 20250214 123100 76742380 675 675 675 675 0
536 20250214 123000 76742380 675 675 675 675 0
537 20250214 122900 76742380 675 675 675 675 1
538 20250214 122800 76741705 680 680 680 680 0
539 20250214 122700 76741705 680 680 680 680 0
540 20250214 122600 76741705 680 680 680 680 0
541 20250214 122500 76741705 680 680 680 680 0
542 20250214 122400 76741705 680 680 680 680 0
543 20250214 122300 76741705 680 678 680 678 6345
544 20250214 122200 72432509 678 678 678 678 0
545 20250214 122100 72432509 678 678 678 678 1
546 20250214 122000 72431831 677 677 677 677 0
547 20250214 121900 72431831 677 677 677 677 0
548 20250214 121800 72431831 677 677 677 677 2000
549 20250214 121700 71077831 677 677 677 677 1000
550 20250214 121600 70400831 677 677 677 677 0
551 20250214 121500 70400831 677 677 677 677 0
552 20250214 121400 70400831 677 677 677 677 0
553 20250214 121300 70400831 677 677 677 677 0
554 20250214 121200 70400831 677 677 677 677 0
555 20250214 121100 70400831 677 677 677 677 0
556 20250214 121000 70400831 677 677 677 677 0
557 20250214 120900 70400831 677 677 677 677 1
558 20250214 120800 70400154 677 677 677 677 0
559 20250214 120700 70400154 677 677 677 677 6000
560 20250214 120600 66338154 677 677 677 677 0
561 20250214 120500 66338154 677 677 677 677 0
562 20250214 120400 66338154 677 677 677 677 0
563 20250214 120300 66338154 677 677 677 677 0
564 20250214 120200 66338154 677 677 677 677 0
565 20250214 120100 66338154 677 677 677 677 0
566 20250214 120000 66338154 677 677 677 677 0
567 20250214 115900 66338154 677 677 677 677 0
568 20250214 115800 66338154 677 677 677 677 0
569 20250214 115700 66338154 677 677 677 677 1965
570 20250214 115600 65007849 677 677 677 677 0
571 20250214 115500 65007849 677 677 677 677 0
572 20250214 115400 65007849 677 677 677 677 0
573 20250214 115300 65007849 677 677 677 677 0
574 20250214 115200 65007849 677 677 677 677 0
575 20250214 115100 65007849 677 676 677 676 100
576 20250214 115000 64940201 676 676 676 676 0
577 20250214 114900 64940201 676 676 676 676 900
578 20250214 114800 64331801 671 671 671 671 0
579 20250214 114700 64331801 671 671 671 671 926
580 20250214 114600 63710455 676 676 676 676 300
581 20250214 114500 63507655 676 676 676 676 0
582 20250214 114400 63507655 676 676 676 676 0
583 20250214 114300 63507655 676 676 676 676 347
584 20250214 114200 63273083 676 676 676 676 0
585 20250214 114100 63273083 676 676 676 676 1
586 20250214 114000 63272407 671 671 671 671 0
587 20250214 113900 63272407 671 671 671 671 175
588 20250214 113800 63154982 672 672 672 672 1110
589 20250214 113700 62409062 673 673 673 673 0
590 20250214 113600 62409062 673 673 673 673 0
591 20250214 113500 62409062 673 673 673 673 0
592 20250214 113400 62409062 673 673 673 673 100
593 20250214 113300 62341762 673 673 673 673 0
594 20250214 113200 62341762 673 673 673 673 100
595 20250214 113100 62274462 673 673 673 673 0
596 20250214 113000 62274462 673 673 673 673 0
597 20250214 112900 62274462 673 673 673 673 872
598 20250214 112800 61687606 673 673 673 673 0
599 20250214 112700 61687606 673 673 673 673 0
600 20250214 112600 61687606 673 673 673 673 0
601 20250214 112500 61687606 673 673 673 673 0
602 20250214 112400 61687606 673 673 673 673 0
603 20250214 112300 61687606 673 673 673 673 0
604 20250214 112200 61687606 673 673 673 673 1
605 20250214 112100 61686933 677 677 677 677 0
606 20250214 112000 61686933 677 675 677 675 18
607 20250214 111900 61674767 673 673 673 673 0
608 20250214 111800 61674767 673 673 673 673 0
609 20250214 111700 61674767 673 673 673 673 0
610 20250214 111600 61674767 673 673 673 673 0
611 20250214 111500 61674767 673 673 673 673 0
612 20250214 111400 61674767 673 673 673 673 270
613 20250214 111300 61493057 674 674 674 674 1
614 20250214 111200 61492383 673 673 673 673 0
615 20250214 111100 61492383 673 673 673 673 0
616 20250214 111000 61492383 673 673 673 673 0
617 20250214 110900 61492383 673 673 673 673 0
618 20250214 110800 61492383 673 673 673 673 0
619 20250214 110700 61492383 673 673 673 673 0
620 20250214 110600 61492383 673 673 673 673 1500
621 20250214 110500 60482883 673 673 673 673 1
622 20250214 110400 60482210 677 677 677 677 0
623 20250214 110300 60482210 677 677 677 677 0
624 20250214 110200 60482210 677 677 677 677 0
625 20250214 110100 60482210 677 677 677 677 0
626 20250214 110000 60482210 677 677 677 677 12
627 20250214 105900 60474086 675 675 675 675 0
628 20250214 105800 60474086 675 675 675 675 10150
629 20250214 105700 53622836 674 673 674 673 13077
630 20250214 105600 44813354 673 673 673 673 3149
631 20250214 105500 42694077 672 672 672 672 0
632 20250214 105400 42694077 672 672 672 672 0
633 20250214 105300 42694077 672 672 672 672 0
634 20250214 105200 42694077 672 672 672 672 0
635 20250214 105100 42694077 672 672 672 672 0
636 20250214 105000 42694077 672 672 672 672 1211
637 20250214 104900 41880285 672 672 672 672 0
638 20250214 104800 41880285 672 672 672 672 0
639 20250214 104700 41880285 672 672 672 672 0
640 20250214 104600 41880285 672 672 672 672 0
641 20250214 104500 41880285 672 672 672 672 0
642 20250214 104400 41880285 672 672 672 672 0
643 20250214 104300 41880285 672 672 672 672 0
644 20250214 104200 41880285 672 672 672 672 0
645 20250214 104100 41880285 672 672 672 672 0
646 20250214 104000 41880285 672 672 672 672 0
647 20250214 103900 41880285 672 672 672 672 0
648 20250214 103800 41880285 672 672 672 672 14
649 20250214 103700 41870877 670 670 670 670 0
650 20250214 103600 41870877 670 670 670 670 510
651 20250214 103500 41529177 672 672 672 672 2
652 20250214 103400 41527833 672 672 672 672 0
653 20250214 103300 41527833 672 672 672 672 0
654 20250214 103200 41527833 672 672 672 672 0
655 20250214 103100 41527833 672 672 672 672 1688
656 20250214 103000 40393497 671 671 671 671 624
657 20250214 102900 39974793 670 670 670 670 415
658 20250214 102800 39696743 670 670 670 670 5
659 20250214 102700 39693393 670 670 670 670 0
660 20250214 102600 39693393 670 670 670 670 0
661 20250214 102500 39693393 670 670 670 670 0
662 20250214 102400 39693393 670 670 670 670 5
663 20250214 102300 39690043 670 670 670 670 0
664 20250214 102200 39690043 670 670 670 670 1
665 20250214 102100 39689373 669 669 669 669 0
666 20250214 102000 39689373 669 669 669 669 0
667 20250214 101900 39689373 669 669 669 669 0
668 20250214 101800 39689373 669 665 669 665 1283
669 20250214 101700 38835446 665 665 665 665 15
670 20250214 101600 38825471 665 665 665 665 0
671 20250214 101500 38825471 665 665 665 665 2000
672 20250214 101400 37495471 664 664 664 664 0
673 20250214 101300 37495471 664 664 664 664 0
674 20250214 101200 37495471 664 664 664 664 0
675 20250214 101100 37495471 664 664 664 664 0
676 20250214 101000 37495471 664 664 664 664 0
677 20250214 100900 37495471 664 664 664 664 0
678 20250214 100800 37495471 664 669 669 664 3399
679 20250214 100700 35228130 669 666 669 665 267
680 20250214 100600 35050057 664 664 664 664 900
681 20250214 100500 34452457 665 665 665 665 881
682 20250214 100400 33866592 669 665 669 665 150
683 20250214 100300 33766838 666 666 666 666 1501
684 20250214 100200 32767172 666 666 666 666 50
685 20250214 100100 32733872 670 670 670 670 0
686 20250214 100000 32733872 670 670 670 670 10
687 20250214 095900 32727172 670 670 670 670 0
688 20250214 095800 32727172 670 666 670 665 847
689 20250214 095700 32163222 667 667 667 667 600
690 20250214 095600 31763022 671 663 671 663 4853
691 20250214 095500 28514341 663 665 665 663 7097
692 20250214 095400 23805833 664 665 665 664 1254
693 20250214 095300 22972607 665 665 665 665 0
694 20250214 095200 22972607 665 665 665 665 2000
695 20250214 095100 21642607 666 666 666 666 50
696 20250214 095000 21609307 666 666 666 666 142
697 20250214 094900 21514735 666 672 672 666 1002
698 20250214 094800 20847397 666 667 672 666 151
699 20250214 094700 20746725 674 666 674 666 734
700 20250214 094600 20257685 665 674 674 665 144
701 20250214 094500 20161871 666 675 675 666 508
702 20250214 094400 19822918 672 675 675 672 209
703 20250214 094300 19681978 665 665 665 665 0
704 20250214 094200 19681978 665 667 667 665 382
705 20250214 094100 19427838 674 667 674 667 16
706 20250214 094000 19417096 674 674 674 674 19
707 20250214 093900 19404290 675 675 675 675 2
708 20250214 093800 19402940 675 675 675 675 0
709 20250214 093700 19402940 675 675 675 675 12
710 20250214 093600 19394840 665 670 670 665 4228
711 20250214 093500 16577420 674 674 674 674 0
712 20250214 093400 16577420 674 674 674 674 0
713 20250214 093300 16577420 674 674 674 674 300
714 20250214 093200 16375220 674 667 674 666 179
715 20250214 093100 16255605 666 666 666 666 240
716 20250214 093000 16095765 665 674 674 665 102
717 20250214 092900 16027035 675 675 675 675 0
718 20250214 092800 16027035 675 678 678 665 6385
719 20250214 092700 11773363 668 669 669 668 1400
720 20250214 092600 10838081 669 671 671 669 70
721 20250214 092500 10791249 679 679 679 679 0
722 20250214 092400 10791249 679 679 679 679 6
723 20250214 092300 10787175 679 679 679 679 0
724 20250214 092200 10787175 679 679 679 679 41
725 20250214 092100 10759336 679 669 679 669 2
726 20250214 092000 10757988 679 679 679 679 0
727 20250214 091900 10757988 679 679 679 679 12
728 20250214 091800 10749840 679 679 679 679 0
729 20250214 091700 10749840 679 679 679 679 151
730 20250214 091600 10647311 671 671 671 671 1057
731 20250214 091500 9938064 679 679 679 679 0
732 20250214 091400 9938064 679 679 679 679 50
733 20250214 091300 9904114 667 667 667 667 0
734 20250214 091200 9904114 667 667 667 667 119
735 20250214 091100 9824741 667 667 667 667 4
736 20250214 091000 9822073 679 679 679 679 0
737 20250214 090900 9822073 679 679 679 679 45
738 20250214 090800 9791518 679 679 679 679 0
739 20250214 090700 9791518 679 679 679 679 1500
740 20250214 090600 8773018 679 663 679 663 3000
741 20250214 090500 6752018 679 676 679 676 4244
742 20250214 090400 3872178 679 669 679 662 4443
743 20250214 090300 904540 669 678 680 669 657
744 20250214 090200 462503 669 669 669 669 0
745 20250214 090100 462503 669 680 680 669 587
746 20250214 090000 69789 689 691 691 689 101