Update 2025-02-14 2854 candle_min
This commit is contained in:
746
348340/min/candle-20250214.csv
Normal file
746
348340/min/candle-20250214.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212400,4622415400,31700,31700,31700,31700,2377
|
||||
20250214,212300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,212200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,212100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,212000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,211900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,211800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,211700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,211600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,211500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,211400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,211300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,211200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,211100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,211000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,210900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,210800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,210700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,210600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,210500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,210400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,210300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,210200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,210100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,210000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,205900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,205800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,205700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,205600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,205500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,205400,4622415400,31700,31700,31700,31700,2377
|
||||
20250214,205300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,205200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,205100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,205000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,204900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,204800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,204700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,204600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,204500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,204400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,204300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,204200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,204100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,204000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,203900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,203800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,203700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,203600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,203500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,203400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,203300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,203200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,203100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,203000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,202900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,202800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,202700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,202600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,202500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,202400,4622415400,31700,31700,31700,31700,2377
|
||||
20250214,202300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,202200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,202100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,202000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,201900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,201800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,201700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,201600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,201500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,201400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,201300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,201200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,201100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,201000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,200900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,200800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,200700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,200600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,200500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,200400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,200300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,200200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,200100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,200000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,195900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,195800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,195700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,195600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,195500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,195400,4622415400,31700,31700,31700,31700,2377
|
||||
20250214,195300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,195200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,195100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,195000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,194900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,194800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,194700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,194600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,194500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,194400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,194300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,194200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,194100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,194000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,193900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,193800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,193700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,193600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,193500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,193400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,193300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,193200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,193100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,193000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,192900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,192800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,192700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,192600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,192500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,192400,4622415400,31700,31700,31700,31700,2377
|
||||
20250214,192300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,192200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,192100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,192000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,191900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,191800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,191700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,191600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,191500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,191400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,191300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,191200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,191100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,191000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,190900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,190800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,190700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,190600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,190500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,190400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,190300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,190200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,190100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,190000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,185900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,185800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,185700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,185600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,185500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,185400,4622415400,31700,31700,31700,31700,2377
|
||||
20250214,185300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,185200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,185100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,185000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,184900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,184800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,184700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,184600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,184500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,184400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,184300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,184200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,184100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,184000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,183900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,183800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,183700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,183600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,183500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,183400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,183300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,183200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,183100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,183000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,182900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,182800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,182700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,182600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,182500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,182400,4622415400,31700,31700,31700,31700,2377
|
||||
20250214,182300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,182200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,182100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,182000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,181900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,181800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,181700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,181600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,181500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,181400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,181300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,181200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,181100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,181000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,180900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,180800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,180700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,180600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,180500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,180400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,180300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,180200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,180100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,180000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,175900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,175800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,175700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,175600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,175500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,175400,4622415400,31700,31700,31700,31700,2377
|
||||
20250214,175300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,175200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,175100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,175000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,174900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,174800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,174700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,174600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,174500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,174400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,174300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,174200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,174100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,174000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,173900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,173800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,173700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,173600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,173500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,173400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,173300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,173200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,173100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,173000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,172900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,172800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,172700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,172600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,172500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,172400,4622415400,31700,31700,31700,31700,2377
|
||||
20250214,172300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,172200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,172100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,172000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,171900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,171800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,171700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,171600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,171500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,171400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,171300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,171200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,171100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,171000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,170900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,170800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,170700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,170600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,170500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,170400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,170300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,170200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,170100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,170000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,165900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,165800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,165700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,165600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,165500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,165400,4622415400,31700,31700,31700,31700,2377
|
||||
20250214,165300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,165200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,165100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,165000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,164900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,164800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,164700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,164600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,164500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,164400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,164300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,164200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,164100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,164000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,163900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,163800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,163700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,163600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,163500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,163400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,163300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,163200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,163100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,163000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,162900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,162800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,162700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,162600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,162500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,162400,4622415400,31700,31700,31700,31700,2377
|
||||
20250214,162300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,162200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,162100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,162000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,161900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,161800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,161700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,161600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,161500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,161400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,161300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,161200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,161100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,161000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,160900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,160800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,160700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,160600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,160500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,160400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,160300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,160200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,160100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,160000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,155900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,155800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,155700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,155600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,155500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,155400,4622415400,31700,31700,31700,31700,2377
|
||||
20250214,155300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,155200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,155100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,155000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,154900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,154800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,154700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,154600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,154500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,154400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,154300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,154200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,154100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,154000,4622415400,31700,31700,31700,31700,0
|
||||
20250214,153900,4622415400,31700,31700,31700,31700,0
|
||||
20250214,153800,4622415400,31700,31700,31700,31700,0
|
||||
20250214,153700,4622415400,31700,31700,31700,31700,0
|
||||
20250214,153600,4622415400,31700,31700,31700,31700,0
|
||||
20250214,153500,4622415400,31700,31700,31700,31700,0
|
||||
20250214,153400,4622415400,31700,31700,31700,31700,0
|
||||
20250214,153300,4622415400,31700,31700,31700,31700,0
|
||||
20250214,153200,4622415400,31700,31700,31700,31700,0
|
||||
20250214,153100,4622415400,31700,31700,31700,31700,0
|
||||
20250214,153000,4622415400,31700,31700,31700,31700,2377
|
||||
20250214,152900,4547064500,31900,31900,31900,31900,0
|
||||
20250214,152800,4547064500,31900,31900,31900,31900,0
|
||||
20250214,152700,4547064500,31900,31900,31900,31900,0
|
||||
20250214,152600,4547064500,31900,31900,31900,31900,0
|
||||
20250214,152500,4547064500,31900,31900,31900,31900,0
|
||||
20250214,152400,4547064500,31900,31900,31900,31900,0
|
||||
20250214,152300,4547064500,31900,31900,31900,31900,0
|
||||
20250214,152200,4547064500,31900,31900,31900,31900,0
|
||||
20250214,152100,4547064500,31900,31900,31900,31900,0
|
||||
20250214,152000,4547064500,31900,31900,31900,31900,0
|
||||
20250214,151900,4547064500,31900,31700,31900,31700,777
|
||||
20250214,151800,4522385300,31700,31800,31800,31700,1503
|
||||
20250214,151700,4474660250,31750,31850,31850,31750,382
|
||||
20250214,151600,4462529200,31750,31950,32000,31750,2357
|
||||
20250214,151500,4387369450,32000,32050,32100,31950,1915
|
||||
20250214,151400,4326025000,32050,32000,32050,32000,75
|
||||
20250214,151300,4323624350,32000,31950,32000,31900,766
|
||||
20250214,151200,4299131500,31950,32000,32000,31950,216
|
||||
20250214,151100,4292229950,31950,31950,32000,31950,114
|
||||
20250214,151000,4288587450,31950,31950,31950,31900,281
|
||||
20250214,150900,4279613450,31950,31900,31950,31900,65
|
||||
20250214,150800,4277539600,31900,31900,31900,31900,21
|
||||
20250214,150700,4276869700,31850,31900,31900,31850,256
|
||||
20250214,150600,4268709350,31900,31900,31900,31900,21
|
||||
20250214,150500,4268039450,31950,31900,32000,31850,687
|
||||
20250214,150400,4246084900,31900,31900,31900,31900,260
|
||||
20250214,150300,4237790900,31900,31900,31900,31900,59
|
||||
20250214,150200,4235908800,31900,31900,31900,31900,155
|
||||
20250214,150100,4230964300,31800,31950,32050,31800,857
|
||||
20250214,150000,4203541450,31950,31700,31950,31700,382
|
||||
20250214,145900,4191371600,31800,31750,31900,31700,1393
|
||||
20250214,145800,4147110800,31750,31750,31800,31750,181
|
||||
20250214,145700,4141363750,31750,31700,31750,31700,13
|
||||
20250214,145600,4140951550,31700,31700,31750,31700,134
|
||||
20250214,145500,4136697300,31700,31700,31700,31700,57
|
||||
20250214,145400,4134890400,31700,31700,31700,31700,3
|
||||
20250214,145300,4134795300,31700,31700,31750,31700,83
|
||||
20250214,145200,4132160150,31700,31700,31700,31700,2
|
||||
20250214,145100,4132096750,31700,31700,31750,31700,54
|
||||
20250214,145000,4130384900,31700,31750,31750,31700,167
|
||||
20250214,144900,4125090650,31750,31750,31750,31750,183
|
||||
20250214,144800,4119280400,31750,31750,31800,31750,7
|
||||
20250214,144700,4119058100,31700,31700,31750,31700,256
|
||||
20250214,144600,4110940400,31700,31700,31700,31700,5
|
||||
20250214,144500,4110781900,31700,31700,31700,31700,52
|
||||
20250214,144400,4109133500,31750,31700,31750,31700,6
|
||||
20250214,144300,4108943100,31700,31750,31750,31700,270
|
||||
20250214,144200,4100383400,31750,31750,31750,31700,392
|
||||
20250214,144100,4087945300,31700,31750,31750,31700,28
|
||||
20250214,144000,4087056450,31750,31700,31750,31700,31
|
||||
20250214,143900,4086072250,31700,31700,31750,31700,25
|
||||
20250214,143800,4085279000,31750,31700,31750,31700,53
|
||||
20250214,143700,4083598700,31750,31700,31750,31700,70
|
||||
20250214,143600,4081379500,31700,31650,31800,31650,114
|
||||
20250214,143500,4077766150,31650,31700,31700,31650,382
|
||||
20250214,143400,4065658100,31700,31750,31750,31700,106
|
||||
20250214,143300,4062297200,31850,31850,31850,31750,49
|
||||
20250214,143200,4060736800,31850,31700,31850,31700,132
|
||||
20250214,143100,4056539300,31750,31750,31800,31700,178
|
||||
20250214,143000,4050890100,31750,31750,31750,31750,20
|
||||
20250214,142900,4050255100,31750,31750,31800,31750,32
|
||||
20250214,142800,4049238600,31750,31750,31750,31750,202
|
||||
20250214,142700,4042825100,31750,31800,31850,31750,35
|
||||
20250214,142600,4041712050,31850,31750,31850,31750,64
|
||||
20250214,142500,4039679750,31700,31700,31750,31700,80
|
||||
20250214,142400,4037140900,31700,31750,31750,31700,12
|
||||
20250214,142300,4036759950,31700,31750,31750,31700,186
|
||||
20250214,142200,4030854500,31700,31750,31800,31700,781
|
||||
20250214,142100,4006073400,31800,31800,31800,31750,388
|
||||
20250214,142000,3993735100,31800,31800,31800,31800,2
|
||||
20250214,141900,3993671500,31800,31800,31800,31800,64
|
||||
20250214,141800,3991636300,31800,31800,31800,31800,24
|
||||
20250214,141700,3990873100,31800,31800,31800,31800,4
|
||||
20250214,141600,3990745900,31800,31900,31900,31800,449
|
||||
20250214,141500,3976460700,31900,31800,31950,31800,223
|
||||
20250214,141400,3969343900,31800,31750,31800,31750,141
|
||||
20250214,141300,3964865850,31750,31750,31800,31750,109
|
||||
20250214,141200,3961400100,31750,31800,31800,31750,110
|
||||
20250214,141100,3957902500,31800,31800,31850,31800,209
|
||||
20250214,141000,3951256000,31850,31850,31850,31850,3
|
||||
20250214,140900,3951160450,31800,31800,31800,31800,30
|
||||
20250214,140800,3950206450,31850,31850,31850,31850,80
|
||||
20250214,140700,3947658450,31850,31850,31900,31850,165
|
||||
20250214,140600,3942398200,31900,31700,31900,31700,46
|
||||
20250214,140500,3940936400,31700,31700,31800,31700,209
|
||||
20250214,140400,3934310850,31700,31750,31800,31700,138
|
||||
20250214,140300,3929924900,31700,31800,31800,31700,546
|
||||
20250214,140200,3912612000,31750,31750,31800,31750,108
|
||||
20250214,140100,3909177700,31800,31800,31800,31700,263
|
||||
20250214,140000,3900814850,31700,31750,31800,31700,27
|
||||
20250214,135900,3899956650,31700,31700,31800,31700,152
|
||||
20250214,135800,3895134000,31700,31700,31750,31700,58
|
||||
20250214,135700,3893295350,31700,31700,31750,31700,258
|
||||
20250214,135600,3885116700,31800,31700,31800,31700,36
|
||||
20250214,135500,3883973350,31700,31750,31750,31700,13
|
||||
20250214,135400,3883560750,31700,31700,31700,31700,201
|
||||
20250214,135300,3877189050,31700,31700,31700,31700,52
|
||||
20250214,135200,3875540650,31700,31700,31700,31700,202
|
||||
20250214,135100,3869137250,31700,31700,31700,31700,43
|
||||
20250214,135000,3867774150,31700,31800,31800,31700,1018
|
||||
20250214,134900,3835422100,31800,31800,31800,31800,142
|
||||
20250214,134800,3830906500,31800,31800,31850,31800,25
|
||||
20250214,134700,3830111450,31850,31850,31850,31800,49
|
||||
20250214,134600,3828551150,31850,31850,31900,31800,7
|
||||
20250214,134500,3828328250,31800,31850,31900,31800,52
|
||||
20250214,134400,3826673250,31900,31800,31900,31800,86
|
||||
20250214,134300,3823934100,31850,31800,31850,31800,44
|
||||
20250214,134200,3822534550,31800,31800,31800,31800,36
|
||||
20250214,134100,3821389750,31850,31800,31850,31800,146
|
||||
20250214,134000,3816743150,31800,31800,31850,31800,353
|
||||
20250214,133900,3805517100,31800,31850,31850,31800,62
|
||||
20250214,133800,3803542500,31850,31850,31850,31800,261
|
||||
20250214,133700,3795239700,31800,31850,31900,31800,183
|
||||
20250214,133600,3789411000,31850,31750,31850,31750,78
|
||||
20250214,133500,3786930700,31800,31750,31800,31750,121
|
||||
20250214,133400,3783086750,31750,31800,31800,31750,26
|
||||
20250214,133300,3782260050,31800,31850,31850,31750,36
|
||||
20250214,133200,3781115800,31800,31700,31850,31700,96
|
||||
20250214,133100,3778063300,31700,31800,31800,31700,554
|
||||
20250214,133000,3760486900,31800,31800,31800,31750,14
|
||||
20250214,132900,3760041800,31800,31750,31800,31750,237
|
||||
20250214,132800,3752514550,31800,31750,31800,31750,143
|
||||
20250214,132700,3747973900,31750,31750,31800,31750,165
|
||||
20250214,132600,3742735100,31750,31750,31750,31750,11
|
||||
20250214,132500,3742385850,31750,31800,31800,31750,72
|
||||
20250214,132400,3740099300,31750,31750,31750,31750,16
|
||||
20250214,132300,3739591300,31750,31800,31800,31750,44
|
||||
20250214,132200,3738193250,31800,31800,31800,31800,8
|
||||
20250214,132100,3737938850,31800,31800,31800,31800,126
|
||||
20250214,132000,3733932050,31800,31750,31800,31750,37
|
||||
20250214,131900,3732755600,31750,31800,31850,31750,76
|
||||
20250214,131800,3730341900,31800,31800,31850,31800,135
|
||||
20250214,131700,3726048000,31850,31800,31900,31750,532
|
||||
20250214,131600,3709125100,31850,31900,31900,31850,60
|
||||
20250214,131500,3707213950,31900,31850,31900,31850,15
|
||||
20250214,131400,3706735900,31850,31850,31850,31850,211
|
||||
20250214,131300,3700015550,31900,31950,31950,31850,176
|
||||
20250214,131200,3694398000,31950,31750,31950,31750,333
|
||||
20250214,131100,3683783950,31750,31750,31800,31750,546
|
||||
20250214,131000,3666447450,31750,31800,31850,31750,114
|
||||
20250214,130900,3662822250,31800,31800,31800,31800,475
|
||||
20250214,130800,3647717250,31800,31800,31850,31800,54
|
||||
20250214,130700,3645999650,31850,31850,31850,31800,409
|
||||
20250214,130600,3632973350,31850,31850,31900,31850,337
|
||||
20250214,130500,3622237400,31900,31900,31900,31850,38
|
||||
20250214,130400,3621025300,31850,31900,31900,31850,11
|
||||
20250214,130300,3620674450,31900,31900,31900,31800,12
|
||||
20250214,130200,3620292000,31800,31850,31900,31800,118
|
||||
20250214,130100,3616533950,31850,31800,31850,31800,41
|
||||
20250214,130000,3615228300,31850,31850,31900,31850,460
|
||||
20250214,125900,3600577250,31850,31850,31850,31850,98
|
||||
20250214,125800,3597455950,31850,31900,31900,31850,35
|
||||
20250214,125700,3596340250,31900,31900,31900,31900,50
|
||||
20250214,125600,3594745250,31900,31900,31950,31900,33
|
||||
20250214,125500,3593691950,31850,31850,31950,31850,13
|
||||
20250214,125400,3593276950,31850,31900,31950,31850,337
|
||||
20250214,125300,3582526750,31950,31900,31950,31900,37
|
||||
20250214,125200,3581344950,31950,31900,31950,31900,28
|
||||
20250214,125100,3580451250,31900,31900,31900,31850,401
|
||||
20250214,125000,3567659750,31850,31800,31900,31800,322
|
||||
20250214,124900,3557402850,31800,31850,31850,31800,7
|
||||
20250214,124800,3557180200,31800,31850,31850,31800,80
|
||||
20250214,124700,3554635850,31800,31750,31800,31750,144
|
||||
20250214,124600,3550056750,31750,31750,31800,31750,9
|
||||
20250214,124500,3549770950,31750,31750,31750,31750,10
|
||||
20250214,124400,3549453450,31750,31750,31750,31750,31
|
||||
20250214,124300,3548469200,31750,31750,31750,31700,34
|
||||
20250214,124200,3547389950,31700,31750,31750,31700,670
|
||||
20250214,124100,3526132800,31750,31750,31750,31700,128
|
||||
20250214,124000,3522069350,31750,31700,31750,31700,7
|
||||
20250214,123900,3521847400,31700,31700,31700,31700,102
|
||||
20250214,123800,3518614000,31700,31700,31700,31700,125
|
||||
20250214,123700,3514651500,31700,31700,31750,31700,155
|
||||
20250214,123600,3509737900,31700,31700,31700,31700,82
|
||||
20250214,123500,3507138500,31700,31700,31700,31700,80
|
||||
20250214,123400,3504602500,31700,31700,31700,31700,91
|
||||
20250214,123300,3501717800,31700,31700,31700,31700,316
|
||||
20250214,123200,3491700600,31700,31700,31700,31700,11
|
||||
20250214,123100,3491351900,31750,31700,31750,31700,241
|
||||
20250214,123000,3483705650,31700,31700,31700,31700,525
|
||||
20250214,122900,3467063150,31700,31750,31750,31700,33
|
||||
20250214,122800,3466016850,31750,31750,31750,31750,33
|
||||
20250214,122700,3464969100,31750,31750,31750,31750,8
|
||||
20250214,122600,3464715100,31750,31800,31800,31750,45
|
||||
20250214,122500,3463284150,31800,31750,31800,31700,81
|
||||
20250214,122400,3460711850,31750,31700,31750,31700,81
|
||||
20250214,122300,3458143650,31700,31750,31750,31700,11
|
||||
20250214,122200,3457794700,31750,31750,31750,31750,65
|
||||
20250214,122100,3455730950,31750,31750,31750,31700,663
|
||||
20250214,122000,3434690000,31800,31750,31800,31750,31
|
||||
20250214,121900,3433705700,31800,31750,31800,31750,80
|
||||
20250214,121800,3431162200,31750,31750,31800,31750,87
|
||||
20250214,121700,3428399900,31750,31750,31750,31750,15
|
||||
20250214,121600,3427923650,31750,31750,31750,31750,28
|
||||
20250214,121500,3427034650,31750,31750,31750,31750,34
|
||||
20250214,121400,3425955150,31750,31750,31750,31750,4
|
||||
20250214,121300,3425828150,31700,31750,31750,31700,58
|
||||
20250214,121200,3423986950,31750,31800,31800,31750,94
|
||||
20250214,121100,3421002150,31800,31800,31800,31800,7
|
||||
20250214,121000,3420779550,31800,31800,31800,31700,304
|
||||
20250214,120900,3411141050,31750,31750,31750,31750,41
|
||||
20250214,120800,3409839300,31750,31750,31750,31750,50
|
||||
20250214,120700,3408251800,31750,31700,31750,31700,33
|
||||
20250214,120600,3407204350,31700,31750,31750,31700,82
|
||||
20250214,120500,3404604050,31750,31750,31750,31750,0
|
||||
20250214,120400,3404604050,31750,31750,31750,31750,13
|
||||
20250214,120300,3404191300,31750,31750,31750,31700,91
|
||||
20250214,120200,3401302100,31750,31700,31750,31700,8
|
||||
20250214,120100,3401048300,31700,31700,31700,31700,44
|
||||
20250214,120000,3399653500,31750,31750,31750,31750,17
|
||||
20250214,115900,3399113750,31750,31750,31750,31750,2
|
||||
20250214,115800,3399050250,31750,31700,31750,31700,59
|
||||
20250214,115700,3397179650,31700,31750,31750,31700,500
|
||||
20250214,115600,3381321850,31750,31750,31750,31750,32
|
||||
20250214,115500,3380305850,31800,31750,31800,31750,12
|
||||
20250214,115400,3379924750,31750,31750,31750,31750,82
|
||||
20250214,115300,3377321250,31750,31750,31800,31750,43
|
||||
20250214,115200,3375955700,31750,31750,31800,31750,31
|
||||
20250214,115100,3374971400,31750,31800,31800,31750,102
|
||||
20250214,115000,3371732800,31800,31800,31800,31750,33
|
||||
20250214,114900,3370683700,31750,31800,31800,31700,244
|
||||
20250214,114800,3362942100,31800,31800,31800,31750,58
|
||||
20250214,114700,3361098300,31750,31800,31800,31750,11
|
||||
20250214,114600,3360748900,31750,31750,31750,31750,0
|
||||
20250214,114500,3360748900,31750,31750,31800,31750,53
|
||||
20250214,114400,3359066100,31750,31750,31800,31750,9
|
||||
20250214,114300,3358780300,31750,31800,31800,31750,161
|
||||
20250214,114200,3353668150,31800,31750,31800,31750,138
|
||||
20250214,114100,3349280050,31800,31800,31800,31800,2
|
||||
20250214,114000,3349216450,31750,31750,31750,31750,36
|
||||
20250214,113900,3348073450,31750,31750,31750,31750,158
|
||||
20250214,113800,3343056950,31750,31800,31800,31750,16
|
||||
20250214,113700,3342548600,31800,31800,31800,31750,37
|
||||
20250214,113600,3341372500,31800,31800,31800,31800,273
|
||||
20250214,113500,3332691100,31850,31850,31850,31850,13
|
||||
20250214,113400,3332277050,31850,31850,31850,31850,790
|
||||
20250214,113300,3307115550,31850,31900,31900,31850,106
|
||||
20250214,113200,3303734450,31900,31950,31950,31900,121
|
||||
20250214,113100,3299874500,31950,31900,31950,31900,11
|
||||
20250214,113000,3299523550,31900,31900,31900,31850,68
|
||||
20250214,112900,3297357500,31900,31850,31900,31850,289
|
||||
20250214,112800,3288148400,31850,31850,31850,31850,47
|
||||
20250214,112700,3286651450,31850,31900,31900,31850,135
|
||||
20250214,112600,3282345200,31850,31850,31900,31850,39
|
||||
20250214,112500,3281101500,31850,31850,31900,31850,118
|
||||
20250214,112400,3277343100,31850,31850,31900,31800,259
|
||||
20250214,112300,3269095750,31850,31900,31900,31850,81
|
||||
20250214,112200,3266512100,31950,31900,31950,31900,33
|
||||
20250214,112100,3265459300,31900,31800,31900,31800,425
|
||||
20250214,112000,3251930800,31800,31750,31800,31750,16
|
||||
20250214,111900,3251422300,31750,31750,31800,31750,86
|
||||
20250214,111800,3248691700,31750,31750,31750,31750,40
|
||||
20250214,111700,3247421700,31750,31750,31750,31750,6
|
||||
20250214,111600,3247231200,31750,31800,31800,31750,78
|
||||
20250214,111500,3244753600,31750,31700,31750,31700,404
|
||||
20250214,111400,3231937350,31750,31700,31750,31700,108
|
||||
20250214,111300,3228513700,31700,31700,31750,31700,22
|
||||
20250214,111200,3227816250,31700,31700,31700,31700,0
|
||||
20250214,111100,3227816250,31700,31700,31700,31700,226
|
||||
20250214,111000,3220652050,31750,31700,31750,31700,36
|
||||
20250214,110900,3219510650,31750,31700,31750,31700,58
|
||||
20250214,110800,3217669450,31700,31700,31700,31700,2
|
||||
20250214,110700,3217606050,31700,31700,31700,31700,1
|
||||
20250214,110600,3217574350,31700,31700,31700,31700,6
|
||||
20250214,110500,3217384150,31700,31700,31750,31700,286
|
||||
20250214,110400,3208307650,31700,31650,31700,31650,370
|
||||
20250214,110300,3196589100,31650,31650,31650,31650,375
|
||||
20250214,110200,3184720350,31650,31700,31700,31650,215
|
||||
20250214,110100,3177914750,31700,31700,31700,31700,3
|
||||
20250214,110000,3177819650,31650,31700,31700,31650,117
|
||||
20250214,105900,3174114650,31700,31700,31700,31650,46
|
||||
20250214,105800,3172656550,31700,31650,31700,31650,90
|
||||
20250214,105700,3169806600,31650,31650,31700,31650,77
|
||||
20250214,105600,3167368350,31650,31750,31750,31650,1787
|
||||
20250214,105500,3110725950,31700,31750,31800,31700,412
|
||||
20250214,105400,3097646700,31750,31750,31750,31750,247
|
||||
20250214,105300,3089804450,31750,31850,31850,31750,142
|
||||
20250214,105200,3085292500,31900,31850,31900,31800,106
|
||||
20250214,105100,3081914450,31850,31800,31850,31800,317
|
||||
20250214,105000,3071825050,31750,31750,31750,31750,21
|
||||
20250214,104900,3071158300,31750,31750,31750,31750,139
|
||||
20250214,104800,3066745050,31750,31750,31750,31750,168
|
||||
20250214,104700,3061411050,31750,31750,31750,31750,17
|
||||
20250214,104600,3060871300,31750,31750,31800,31750,157
|
||||
20250214,104500,3055886500,31750,31800,31800,31750,58
|
||||
20250214,104400,3054042150,31800,31750,31800,31700,194
|
||||
20250214,104300,3047889200,31750,31750,31750,31750,32
|
||||
20250214,104200,3046873200,31750,31750,31750,31750,8
|
||||
20250214,104100,3046619200,31750,31750,31750,31700,83
|
||||
20250214,104000,3043985250,31750,31800,31800,31750,206
|
||||
20250214,103900,3037444250,31800,31800,31800,31800,34
|
||||
20250214,103800,3036363050,31750,31700,31800,31700,20
|
||||
20250214,103700,3035727550,31800,31750,31800,31700,276
|
||||
20250214,103600,3026963950,31750,31750,31750,31750,14
|
||||
20250214,103500,3026519450,31700,31700,31700,31650,155
|
||||
20250214,103400,3021607000,31700,31700,31700,31700,204
|
||||
20250214,103300,3015140200,31700,31700,31700,31650,488
|
||||
20250214,103200,2999677600,31750,31700,31750,31700,49
|
||||
20250214,103100,2998123400,31750,31700,31750,31650,228
|
||||
20250214,103000,2990893950,31700,31650,31700,31650,36
|
||||
20250214,102900,2989753750,31700,31650,31750,31650,518
|
||||
20250214,102800,2973351400,31650,31700,31700,31650,2303
|
||||
20250214,102700,2900394400,31700,31700,31750,31700,92
|
||||
20250214,102600,2897476800,31700,31700,31750,31650,288
|
||||
20250214,102500,2888349800,31700,31700,31750,31700,123
|
||||
20250214,102400,2884450650,31700,31700,31700,31650,173
|
||||
20250214,102300,2878966850,31700,31700,31700,31650,766
|
||||
20250214,102200,2854699650,31650,31600,31650,31600,178
|
||||
20250214,102100,2849068600,31650,31700,31700,31650,66
|
||||
20250214,102000,2846979200,31650,31650,31650,31600,224
|
||||
20250214,101900,2839899500,31600,31650,31650,31600,130
|
||||
20250214,101800,2835788100,31650,31650,31700,31650,11
|
||||
20250214,101700,2835439900,31600,31700,31700,31600,235
|
||||
20250214,101600,2828003050,31700,31700,31700,31650,594
|
||||
20250214,101500,2809187400,31700,31700,31800,31700,75
|
||||
20250214,101400,2806809550,31850,31800,31850,31700,109
|
||||
20250214,101300,2803343950,31800,31650,31800,31650,451
|
||||
20250214,101200,2789023300,31600,31650,31800,31600,947
|
||||
20250214,101100,2759073850,31650,31750,31750,31650,39
|
||||
20250214,101000,2757838450,31750,31750,31750,31650,192
|
||||
20250214,100900,2751749600,31750,31700,31800,31700,475
|
||||
20250214,100800,2736678100,31650,31650,31700,31650,171
|
||||
20250214,100700,2731264300,31650,31600,31650,31600,166
|
||||
20250214,100600,2726015750,31700,31700,31700,31600,52
|
||||
20250214,100500,2724369150,31700,31700,31700,31600,148
|
||||
20250214,100400,2719678600,31700,31650,31700,31650,120
|
||||
20250214,100300,2715880550,31650,31600,31650,31600,627
|
||||
20250214,100200,2696064700,31650,31650,31650,31600,369
|
||||
20250214,100100,2684402950,31650,31700,31700,31600,223
|
||||
20250214,100000,2677355750,31700,31600,31750,31600,192
|
||||
20250214,095900,2671271200,31650,31600,31650,31550,500
|
||||
20250214,095800,2655453200,31550,31600,31650,31550,264
|
||||
20250214,095700,2647116250,31600,31600,31650,31550,2080
|
||||
20250214,095600,2581389450,31600,31700,31700,31600,424
|
||||
20250214,095500,2567964550,31600,31750,31750,31600,380
|
||||
20250214,095400,2555937550,31750,31750,31800,31700,414
|
||||
20250214,095300,2542797400,31750,31700,31800,31600,285
|
||||
20250214,095200,2533751000,31600,31650,31700,31600,775
|
||||
20250214,095100,2509226550,31650,31650,31700,31600,307
|
||||
20250214,095000,2499517250,31750,31650,31750,31650,712
|
||||
20250214,094900,2476975200,31650,31650,31700,31650,546
|
||||
20250214,094800,2459685150,31650,31700,31700,31650,55
|
||||
20250214,094700,2457942950,31700,31700,31700,31650,713
|
||||
20250214,094600,2435361250,31750,31750,31750,31700,163
|
||||
20250214,094500,2430192250,31750,31750,31800,31700,465
|
||||
20250214,094400,2415441850,31750,31800,31800,31750,1371
|
||||
20250214,094300,2371910100,31750,31800,31800,31750,565
|
||||
20250214,094200,2353966150,31800,31900,31900,31750,1062
|
||||
20250214,094100,2320186100,31900,31950,31950,31800,885
|
||||
20250214,094000,2292000150,31950,31900,31950,31900,217
|
||||
20250214,093900,2285069500,31900,31900,32000,31900,1331
|
||||
20250214,093800,2242517400,31900,31950,32000,31900,416
|
||||
20250214,093700,2229229150,31950,32000,32050,31950,665
|
||||
20250214,093600,2207951800,32000,32000,32050,32000,896
|
||||
20250214,093500,2179277000,32000,32050,32100,32000,1309
|
||||
20250214,093400,2137345400,32050,32050,32150,32050,364
|
||||
20250214,093300,2125667300,32050,32100,32150,32050,1503
|
||||
20250214,093200,2077428500,32100,32150,32150,32100,542
|
||||
20250214,093100,2060022650,32150,32200,32250,32100,645
|
||||
20250214,093000,2039271650,32250,32300,32350,32250,428
|
||||
20250214,092900,2025454900,32350,32350,32350,32300,919
|
||||
20250214,092800,1995765250,32350,32400,32400,32300,977
|
||||
20250214,092700,1964156250,32400,32450,32550,32400,2069
|
||||
20250214,092600,1897046250,32400,32400,32450,32400,1002
|
||||
20250214,092500,1864572550,32450,32450,32600,32400,1307
|
||||
20250214,092400,1822106650,32600,32500,32700,32400,4744
|
||||
20250214,092300,1667416850,32400,32250,32500,32250,5249
|
||||
20250214,092200,1497658550,32300,32150,32300,32150,493
|
||||
20250214,092100,1481766550,32100,32250,32250,32100,904
|
||||
20250214,092000,1452663650,32200,32350,32350,32200,1337
|
||||
20250214,091900,1409534300,32300,32400,32450,32250,2854
|
||||
20250214,091800,1317223200,32400,32400,32500,32350,1321
|
||||
20250214,091700,1274443150,32400,32400,32500,32300,2112
|
||||
20250214,091600,1206065100,32450,32450,32550,32400,1109
|
||||
20250214,091500,1170067500,32500,32550,32600,32450,1155
|
||||
20250214,091400,1132552750,32550,32500,32650,32450,904
|
||||
20250214,091300,1103125200,32450,32500,32700,32450,1758
|
||||
20250214,091200,1045869550,32500,32700,32850,32400,3931
|
||||
20250214,091100,917807700,32700,32400,32750,32350,3445
|
||||
20250214,091000,805610950,32300,32350,32400,32200,3792
|
||||
20250214,090900,683144550,32300,32250,32500,32250,2225
|
||||
20250214,090800,611148450,32250,32200,32250,32100,2683
|
||||
20250214,090700,524746400,32150,32050,32200,32050,601
|
||||
20250214,090600,505416950,32200,32250,32250,31950,864
|
||||
20250214,090500,477608150,32300,31800,32300,31550,2422
|
||||
20250214,090400,400575150,31650,31500,31750,31450,1518
|
||||
20250214,090300,352618800,31600,32050,32050,31500,5387
|
||||
20250214,090200,181556050,32050,32050,32400,32000,1753
|
||||
20250214,090100,125276400,32000,32250,32250,32000,789
|
||||
20250214,090000,99977250,32250,32500,32500,31950,3075
|
||||
|
Reference in New Issue
Block a user