ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
348350/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,212400,104719130,7410,7410,7410,7410,482
20250214,212300,104719130,7410,7410,7410,7410,0
20250214,212200,104719130,7410,7410,7410,7410,0
20250214,212100,104719130,7410,7410,7410,7410,0
20250214,212000,104719130,7410,7410,7410,7410,0
20250214,211900,104719130,7410,7410,7410,7410,0
20250214,211800,104719130,7410,7410,7410,7410,0
20250214,211700,104719130,7410,7410,7410,7410,0
20250214,211600,104719130,7410,7410,7410,7410,0
20250214,211500,104719130,7410,7410,7410,7410,0
20250214,211400,104719130,7410,7410,7410,7410,0
20250214,211300,104719130,7410,7410,7410,7410,0
20250214,211200,104719130,7410,7410,7410,7410,0
20250214,211100,104719130,7410,7410,7410,7410,0
20250214,211000,104719130,7410,7410,7410,7410,0
20250214,210900,104719130,7410,7410,7410,7410,0
20250214,210800,104719130,7410,7410,7410,7410,0
20250214,210700,104719130,7410,7410,7410,7410,0
20250214,210600,104719130,7410,7410,7410,7410,0
20250214,210500,104719130,7410,7410,7410,7410,0
20250214,210400,104719130,7410,7410,7410,7410,0
20250214,210300,104719130,7410,7410,7410,7410,0
20250214,210200,104719130,7410,7410,7410,7410,0
20250214,210100,104719130,7410,7410,7410,7410,0
20250214,210000,104719130,7410,7410,7410,7410,0
20250214,205900,104719130,7410,7410,7410,7410,0
20250214,205800,104719130,7410,7410,7410,7410,0
20250214,205700,104719130,7410,7410,7410,7410,0
20250214,205600,104719130,7410,7410,7410,7410,0
20250214,205500,104719130,7410,7410,7410,7410,0
20250214,205400,104719130,7410,7410,7410,7410,482
20250214,205300,104719130,7410,7410,7410,7410,0
20250214,205200,104719130,7410,7410,7410,7410,0
20250214,205100,104719130,7410,7410,7410,7410,0
20250214,205000,104719130,7410,7410,7410,7410,0
20250214,204900,104719130,7410,7410,7410,7410,0
20250214,204800,104719130,7410,7410,7410,7410,0
20250214,204700,104719130,7410,7410,7410,7410,0
20250214,204600,104719130,7410,7410,7410,7410,0
20250214,204500,104719130,7410,7410,7410,7410,0
20250214,204400,104719130,7410,7410,7410,7410,0
20250214,204300,104719130,7410,7410,7410,7410,0
20250214,204200,104719130,7410,7410,7410,7410,0
20250214,204100,104719130,7410,7410,7410,7410,0
20250214,204000,104719130,7410,7410,7410,7410,0
20250214,203900,104719130,7410,7410,7410,7410,0
20250214,203800,104719130,7410,7410,7410,7410,0
20250214,203700,104719130,7410,7410,7410,7410,0
20250214,203600,104719130,7410,7410,7410,7410,0
20250214,203500,104719130,7410,7410,7410,7410,0
20250214,203400,104719130,7410,7410,7410,7410,0
20250214,203300,104719130,7410,7410,7410,7410,0
20250214,203200,104719130,7410,7410,7410,7410,0
20250214,203100,104719130,7410,7410,7410,7410,0
20250214,203000,104719130,7410,7410,7410,7410,0
20250214,202900,104719130,7410,7410,7410,7410,0
20250214,202800,104719130,7410,7410,7410,7410,0
20250214,202700,104719130,7410,7410,7410,7410,0
20250214,202600,104719130,7410,7410,7410,7410,0
20250214,202500,104719130,7410,7410,7410,7410,0
20250214,202400,104719130,7410,7410,7410,7410,482
20250214,202300,104719130,7410,7410,7410,7410,0
20250214,202200,104719130,7410,7410,7410,7410,0
20250214,202100,104719130,7410,7410,7410,7410,0
20250214,202000,104719130,7410,7410,7410,7410,0
20250214,201900,104719130,7410,7410,7410,7410,0
20250214,201800,104719130,7410,7410,7410,7410,0
20250214,201700,104719130,7410,7410,7410,7410,0
20250214,201600,104719130,7410,7410,7410,7410,0
20250214,201500,104719130,7410,7410,7410,7410,0
20250214,201400,104719130,7410,7410,7410,7410,0
20250214,201300,104719130,7410,7410,7410,7410,0
20250214,201200,104719130,7410,7410,7410,7410,0
20250214,201100,104719130,7410,7410,7410,7410,0
20250214,201000,104719130,7410,7410,7410,7410,0
20250214,200900,104719130,7410,7410,7410,7410,0
20250214,200800,104719130,7410,7410,7410,7410,0
20250214,200700,104719130,7410,7410,7410,7410,0
20250214,200600,104719130,7410,7410,7410,7410,0
20250214,200500,104719130,7410,7410,7410,7410,0
20250214,200400,104719130,7410,7410,7410,7410,0
20250214,200300,104719130,7410,7410,7410,7410,0
20250214,200200,104719130,7410,7410,7410,7410,0
20250214,200100,104719130,7410,7410,7410,7410,0
20250214,200000,104719130,7410,7410,7410,7410,0
20250214,195900,104719130,7410,7410,7410,7410,0
20250214,195800,104719130,7410,7410,7410,7410,0
20250214,195700,104719130,7410,7410,7410,7410,0
20250214,195600,104719130,7410,7410,7410,7410,0
20250214,195500,104719130,7410,7410,7410,7410,0
20250214,195400,104719130,7410,7410,7410,7410,482
20250214,195300,104719130,7410,7410,7410,7410,0
20250214,195200,104719130,7410,7410,7410,7410,0
20250214,195100,104719130,7410,7410,7410,7410,0
20250214,195000,104719130,7410,7410,7410,7410,0
20250214,194900,104719130,7410,7410,7410,7410,0
20250214,194800,104719130,7410,7410,7410,7410,0
20250214,194700,104719130,7410,7410,7410,7410,0
20250214,194600,104719130,7410,7410,7410,7410,0
20250214,194500,104719130,7410,7410,7410,7410,0
20250214,194400,104719130,7410,7410,7410,7410,0
20250214,194300,104719130,7410,7410,7410,7410,0
20250214,194200,104719130,7410,7410,7410,7410,0
20250214,194100,104719130,7410,7410,7410,7410,0
20250214,194000,104719130,7410,7410,7410,7410,0
20250214,193900,104719130,7410,7410,7410,7410,0
20250214,193800,104719130,7410,7410,7410,7410,0
20250214,193700,104719130,7410,7410,7410,7410,0
20250214,193600,104719130,7410,7410,7410,7410,0
20250214,193500,104719130,7410,7410,7410,7410,0
20250214,193400,104719130,7410,7410,7410,7410,0
20250214,193300,104719130,7410,7410,7410,7410,0
20250214,193200,104719130,7410,7410,7410,7410,0
20250214,193100,104719130,7410,7410,7410,7410,0
20250214,193000,104719130,7410,7410,7410,7410,0
20250214,192900,104719130,7410,7410,7410,7410,0
20250214,192800,104719130,7410,7410,7410,7410,0
20250214,192700,104719130,7410,7410,7410,7410,0
20250214,192600,104719130,7410,7410,7410,7410,0
20250214,192500,104719130,7410,7410,7410,7410,0
20250214,192400,104719130,7410,7410,7410,7410,482
20250214,192300,104719130,7410,7410,7410,7410,0
20250214,192200,104719130,7410,7410,7410,7410,0
20250214,192100,104719130,7410,7410,7410,7410,0
20250214,192000,104719130,7410,7410,7410,7410,0
20250214,191900,104719130,7410,7410,7410,7410,0
20250214,191800,104719130,7410,7410,7410,7410,0
20250214,191700,104719130,7410,7410,7410,7410,0
20250214,191600,104719130,7410,7410,7410,7410,0
20250214,191500,104719130,7410,7410,7410,7410,0
20250214,191400,104719130,7410,7410,7410,7410,0
20250214,191300,104719130,7410,7410,7410,7410,0
20250214,191200,104719130,7410,7410,7410,7410,0
20250214,191100,104719130,7410,7410,7410,7410,0
20250214,191000,104719130,7410,7410,7410,7410,0
20250214,190900,104719130,7410,7410,7410,7410,0
20250214,190800,104719130,7410,7410,7410,7410,0
20250214,190700,104719130,7410,7410,7410,7410,0
20250214,190600,104719130,7410,7410,7410,7410,0
20250214,190500,104719130,7410,7410,7410,7410,0
20250214,190400,104719130,7410,7410,7410,7410,0
20250214,190300,104719130,7410,7410,7410,7410,0
20250214,190200,104719130,7410,7410,7410,7410,0
20250214,190100,104719130,7410,7410,7410,7410,0
20250214,190000,104719130,7410,7410,7410,7410,0
20250214,185900,104719130,7410,7410,7410,7410,0
20250214,185800,104719130,7410,7410,7410,7410,0
20250214,185700,104719130,7410,7410,7410,7410,0
20250214,185600,104719130,7410,7410,7410,7410,0
20250214,185500,104719130,7410,7410,7410,7410,0
20250214,185400,104719130,7410,7410,7410,7410,482
20250214,185300,104719130,7410,7410,7410,7410,0
20250214,185200,104719130,7410,7410,7410,7410,0
20250214,185100,104719130,7410,7410,7410,7410,0
20250214,185000,104719130,7410,7410,7410,7410,0
20250214,184900,104719130,7410,7410,7410,7410,0
20250214,184800,104719130,7410,7410,7410,7410,0
20250214,184700,104719130,7410,7410,7410,7410,0
20250214,184600,104719130,7410,7410,7410,7410,0
20250214,184500,104719130,7410,7410,7410,7410,0
20250214,184400,104719130,7410,7410,7410,7410,0
20250214,184300,104719130,7410,7410,7410,7410,0
20250214,184200,104719130,7410,7410,7410,7410,0
20250214,184100,104719130,7410,7410,7410,7410,0
20250214,184000,104719130,7410,7410,7410,7410,0
20250214,183900,104719130,7410,7410,7410,7410,0
20250214,183800,104719130,7410,7410,7410,7410,0
20250214,183700,104719130,7410,7410,7410,7410,0
20250214,183600,104719130,7410,7410,7410,7410,0
20250214,183500,104719130,7410,7410,7410,7410,0
20250214,183400,104719130,7410,7410,7410,7410,0
20250214,183300,104719130,7410,7410,7410,7410,0
20250214,183200,104719130,7410,7410,7410,7410,0
20250214,183100,104719130,7410,7410,7410,7410,0
20250214,183000,104719130,7410,7410,7410,7410,0
20250214,182900,104719130,7410,7410,7410,7410,0
20250214,182800,104719130,7410,7410,7410,7410,0
20250214,182700,104719130,7410,7410,7410,7410,0
20250214,182600,104719130,7410,7410,7410,7410,0
20250214,182500,104719130,7410,7410,7410,7410,0
20250214,182400,104719130,7410,7410,7410,7410,482
20250214,182300,104719130,7410,7410,7410,7410,0
20250214,182200,104719130,7410,7410,7410,7410,0
20250214,182100,104719130,7410,7410,7410,7410,0
20250214,182000,104719130,7410,7410,7410,7410,0
20250214,181900,104719130,7410,7410,7410,7410,0
20250214,181800,104719130,7410,7410,7410,7410,0
20250214,181700,104719130,7410,7410,7410,7410,0
20250214,181600,104719130,7410,7410,7410,7410,0
20250214,181500,104719130,7410,7410,7410,7410,0
20250214,181400,104719130,7410,7410,7410,7410,0
20250214,181300,104719130,7410,7410,7410,7410,0
20250214,181200,104719130,7410,7410,7410,7410,0
20250214,181100,104719130,7410,7410,7410,7410,0
20250214,181000,104719130,7410,7410,7410,7410,0
20250214,180900,104719130,7410,7410,7410,7410,0
20250214,180800,104719130,7410,7410,7410,7410,0
20250214,180700,104719130,7410,7410,7410,7410,0
20250214,180600,104719130,7410,7410,7410,7410,0
20250214,180500,104719130,7410,7410,7410,7410,0
20250214,180400,104719130,7410,7410,7410,7410,0
20250214,180300,104719130,7410,7410,7410,7410,0
20250214,180200,104719130,7410,7410,7410,7410,0
20250214,180100,104719130,7410,7410,7410,7410,0
20250214,180000,104719130,7410,7410,7410,7410,0
20250214,175900,104719130,7410,7410,7410,7410,0
20250214,175800,104719130,7410,7410,7410,7410,0
20250214,175700,104719130,7410,7410,7410,7410,0
20250214,175600,104719130,7410,7410,7410,7410,0
20250214,175500,104719130,7410,7410,7410,7410,0
20250214,175400,104719130,7410,7410,7410,7410,482
20250214,175300,104719130,7410,7410,7410,7410,0
20250214,175200,104719130,7410,7410,7410,7410,0
20250214,175100,104719130,7410,7410,7410,7410,0
20250214,175000,104719130,7410,7410,7410,7410,0
20250214,174900,104719130,7410,7410,7410,7410,0
20250214,174800,104719130,7410,7410,7410,7410,0
20250214,174700,104719130,7410,7410,7410,7410,0
20250214,174600,104719130,7410,7410,7410,7410,0
20250214,174500,104719130,7410,7410,7410,7410,0
20250214,174400,104719130,7410,7410,7410,7410,0
20250214,174300,104719130,7410,7410,7410,7410,0
20250214,174200,104719130,7410,7410,7410,7410,0
20250214,174100,104719130,7410,7410,7410,7410,0
20250214,174000,104719130,7410,7410,7410,7410,0
20250214,173900,104719130,7410,7410,7410,7410,0
20250214,173800,104719130,7410,7410,7410,7410,0
20250214,173700,104719130,7410,7410,7410,7410,0
20250214,173600,104719130,7410,7410,7410,7410,0
20250214,173500,104719130,7410,7410,7410,7410,0
20250214,173400,104719130,7410,7410,7410,7410,0
20250214,173300,104719130,7410,7410,7410,7410,0
20250214,173200,104719130,7410,7410,7410,7410,0
20250214,173100,104719130,7410,7410,7410,7410,0
20250214,173000,104719130,7410,7410,7410,7410,0
20250214,172900,104719130,7410,7410,7410,7410,0
20250214,172800,104719130,7410,7410,7410,7410,0
20250214,172700,104719130,7410,7410,7410,7410,0
20250214,172600,104719130,7410,7410,7410,7410,0
20250214,172500,104719130,7410,7410,7410,7410,0
20250214,172400,104719130,7410,7410,7410,7410,482
20250214,172300,104719130,7410,7410,7410,7410,0
20250214,172200,104719130,7410,7410,7410,7410,0
20250214,172100,104719130,7410,7410,7410,7410,0
20250214,172000,104719130,7410,7410,7410,7410,0
20250214,171900,104719130,7410,7410,7410,7410,0
20250214,171800,104719130,7410,7410,7410,7410,0
20250214,171700,104719130,7410,7410,7410,7410,0
20250214,171600,104719130,7410,7410,7410,7410,0
20250214,171500,104719130,7410,7410,7410,7410,0
20250214,171400,104719130,7410,7410,7410,7410,0
20250214,171300,104719130,7410,7410,7410,7410,0
20250214,171200,104719130,7410,7410,7410,7410,0
20250214,171100,104719130,7410,7410,7410,7410,0
20250214,171000,104719130,7410,7410,7410,7410,0
20250214,170900,104719130,7410,7410,7410,7410,0
20250214,170800,104719130,7410,7410,7410,7410,0
20250214,170700,104719130,7410,7410,7410,7410,0
20250214,170600,104719130,7410,7410,7410,7410,0
20250214,170500,104719130,7410,7410,7410,7410,0
20250214,170400,104719130,7410,7410,7410,7410,0
20250214,170300,104719130,7410,7410,7410,7410,0
20250214,170200,104719130,7410,7410,7410,7410,0
20250214,170100,104719130,7410,7410,7410,7410,0
20250214,170000,104719130,7410,7410,7410,7410,0
20250214,165900,104719130,7410,7410,7410,7410,0
20250214,165800,104719130,7410,7410,7410,7410,0
20250214,165700,104719130,7410,7410,7410,7410,0
20250214,165600,104719130,7410,7410,7410,7410,0
20250214,165500,104719130,7410,7410,7410,7410,0
20250214,165400,104719130,7410,7410,7410,7410,482
20250214,165300,104719130,7410,7410,7410,7410,0
20250214,165200,104719130,7410,7410,7410,7410,0
20250214,165100,104719130,7410,7410,7410,7410,0
20250214,165000,104719130,7410,7410,7410,7410,0
20250214,164900,104719130,7410,7410,7410,7410,0
20250214,164800,104719130,7410,7410,7410,7410,0
20250214,164700,104719130,7410,7410,7410,7410,0
20250214,164600,104719130,7410,7410,7410,7410,0
20250214,164500,104719130,7410,7410,7410,7410,0
20250214,164400,104719130,7410,7410,7410,7410,0
20250214,164300,104719130,7410,7410,7410,7410,0
20250214,164200,104719130,7410,7410,7410,7410,0
20250214,164100,104719130,7410,7410,7410,7410,0
20250214,164000,104719130,7410,7410,7410,7410,0
20250214,163900,104719130,7410,7410,7410,7410,0
20250214,163800,104719130,7410,7410,7410,7410,0
20250214,163700,104719130,7410,7410,7410,7410,0
20250214,163600,104719130,7410,7410,7410,7410,0
20250214,163500,104719130,7410,7410,7410,7410,0
20250214,163400,104719130,7410,7410,7410,7410,0
20250214,163300,104719130,7410,7410,7410,7410,0
20250214,163200,104719130,7410,7410,7410,7410,0
20250214,163100,104719130,7410,7410,7410,7410,0
20250214,163000,104719130,7410,7410,7410,7410,0
20250214,162900,104719130,7410,7410,7410,7410,0
20250214,162800,104719130,7410,7410,7410,7410,0
20250214,162700,104719130,7410,7410,7410,7410,0
20250214,162600,104719130,7410,7410,7410,7410,0
20250214,162500,104719130,7410,7410,7410,7410,0
20250214,162400,104719130,7410,7410,7410,7410,482
20250214,162300,104719130,7410,7410,7410,7410,0
20250214,162200,104719130,7410,7410,7410,7410,0
20250214,162100,104719130,7410,7410,7410,7410,0
20250214,162000,104719130,7410,7410,7410,7410,0
20250214,161900,104719130,7410,7410,7410,7410,0
20250214,161800,104719130,7410,7410,7410,7410,0
20250214,161700,104719130,7410,7410,7410,7410,0
20250214,161600,104719130,7410,7410,7410,7410,0
20250214,161500,104719130,7410,7410,7410,7410,0
20250214,161400,104719130,7410,7410,7410,7410,0
20250214,161300,104719130,7410,7410,7410,7410,0
20250214,161200,104719130,7410,7410,7410,7410,0
20250214,161100,104719130,7410,7410,7410,7410,0
20250214,161000,104719130,7410,7410,7410,7410,0
20250214,160900,104719130,7410,7410,7410,7410,0
20250214,160800,104719130,7410,7410,7410,7410,0
20250214,160700,104719130,7410,7410,7410,7410,0
20250214,160600,104719130,7410,7410,7410,7410,0
20250214,160500,104719130,7410,7410,7410,7410,0
20250214,160400,104719130,7410,7410,7410,7410,0
20250214,160300,104719130,7410,7410,7410,7410,0
20250214,160200,104719130,7410,7410,7410,7410,0
20250214,160100,104719130,7410,7410,7410,7410,0
20250214,160000,104719130,7410,7410,7410,7410,0
20250214,155900,104719130,7410,7410,7410,7410,0
20250214,155800,104719130,7410,7410,7410,7410,0
20250214,155700,104719130,7410,7410,7410,7410,0
20250214,155600,104719130,7410,7410,7410,7410,0
20250214,155500,104719130,7410,7410,7410,7410,0
20250214,155400,104719130,7410,7410,7410,7410,482
20250214,155300,104719130,7410,7410,7410,7410,0
20250214,155200,104719130,7410,7410,7410,7410,0
20250214,155100,104719130,7410,7410,7410,7410,0
20250214,155000,104719130,7410,7410,7410,7410,0
20250214,154900,104719130,7410,7410,7410,7410,0
20250214,154800,104719130,7410,7410,7410,7410,0
20250214,154700,104719130,7410,7410,7410,7410,0
20250214,154600,104719130,7410,7410,7410,7410,0
20250214,154500,104719130,7410,7410,7410,7410,0
20250214,154400,104719130,7410,7410,7410,7410,0
20250214,154300,104719130,7410,7410,7410,7410,0
20250214,154200,104719130,7410,7410,7410,7410,0
20250214,154100,104719130,7410,7410,7410,7410,0
20250214,154000,104719130,7410,7410,7410,7410,0
20250214,153900,104719130,7410,7410,7410,7410,0
20250214,153800,104719130,7410,7410,7410,7410,0
20250214,153700,104719130,7410,7410,7410,7410,0
20250214,153600,104719130,7410,7410,7410,7410,0
20250214,153500,104719130,7410,7410,7410,7410,0
20250214,153400,104719130,7410,7410,7410,7410,0
20250214,153300,104719130,7410,7410,7410,7410,0
20250214,153200,104719130,7410,7410,7410,7410,0
20250214,153100,104719130,7410,7410,7410,7410,0
20250214,153000,104719130,7410,7410,7410,7410,482
20250214,152900,101147510,7380,7380,7380,7380,0
20250214,152800,101147510,7380,7380,7380,7380,0
20250214,152700,101147510,7380,7380,7380,7380,0
20250214,152600,101147510,7380,7380,7380,7380,0
20250214,152500,101147510,7380,7380,7380,7380,0
20250214,152400,101147510,7380,7380,7380,7380,0
20250214,152300,101147510,7380,7380,7380,7380,0
20250214,152200,101147510,7380,7380,7380,7380,0
20250214,152100,101147510,7380,7380,7380,7380,0
20250214,152000,101147510,7380,7380,7380,7380,0
20250214,151900,101147510,7380,7360,7380,7360,102
20250214,151800,100395810,7340,7340,7340,7340,0
20250214,151700,100395810,7340,7340,7340,7340,0
20250214,151600,100395810,7340,7340,7340,7340,0
20250214,151500,100395810,7340,7340,7340,7340,0
20250214,151400,100395810,7340,7340,7340,7340,0
20250214,151300,100395810,7340,7340,7340,7340,160
20250214,151200,99221410,7340,7340,7340,7340,15
20250214,151100,99111310,7350,7340,7350,7340,16
20250214,151000,98993720,7340,7380,7380,7340,80
20250214,150900,98404520,7380,7350,7380,7350,49
20250214,150800,98044250,7350,7350,7350,7350,0
20250214,150700,98044250,7350,7350,7350,7350,90
20250214,150600,97382750,7370,7370,7370,7370,0
20250214,150500,97382750,7370,7370,7370,7370,0
20250214,150400,97382750,7370,7370,7370,7370,20
20250214,150300,97235350,7370,7370,7370,7370,140
20250214,150200,96203550,7380,7380,7380,7380,0
20250214,150100,96203550,7380,7380,7380,7380,0
20250214,150000,96203550,7380,7380,7380,7380,0
20250214,145900,96203550,7380,7380,7380,7380,0
20250214,145800,96203550,7380,7380,7380,7380,0
20250214,145700,96203550,7380,7370,7380,7370,4
20250214,145600,96174050,7390,7390,7390,7390,0
20250214,145500,96174050,7390,7380,7390,7370,262
20250214,145400,94242810,7390,7390,7390,7390,0
20250214,145300,94242810,7390,7390,7390,7390,0
20250214,145200,94242810,7390,7390,7390,7390,0
20250214,145100,94242810,7390,7390,7390,7390,0
20250214,145000,94242810,7390,7390,7390,7390,0
20250214,144900,94242810,7390,7390,7390,7390,0
20250214,144800,94242810,7390,7390,7390,7390,0
20250214,144700,94242810,7390,7390,7390,7390,0
20250214,144600,94242810,7390,7390,7390,7390,0
20250214,144500,94242810,7390,7390,7390,7390,1
20250214,144400,94235420,7390,7390,7390,7390,0
20250214,144300,94235420,7390,7390,7390,7390,0
20250214,144200,94235420,7390,7390,7390,7390,0
20250214,144100,94235420,7390,7390,7390,7390,0
20250214,144000,94235420,7390,7390,7390,7390,1
20250214,143900,94228030,7390,7390,7390,7390,1
20250214,143800,94220640,7390,7390,7390,7390,0
20250214,143700,94220640,7390,7390,7390,7390,0
20250214,143600,94220640,7390,7390,7390,7390,0
20250214,143500,94220640,7390,7390,7390,7390,0
20250214,143400,94220640,7390,7390,7390,7390,0
20250214,143300,94220640,7390,7390,7390,7390,0
20250214,143200,94220640,7390,7390,7390,7390,0
20250214,143100,94220640,7390,7390,7390,7390,0
20250214,143000,94220640,7390,7390,7390,7390,0
20250214,142900,94220640,7390,7390,7390,7390,0
20250214,142800,94220640,7390,7390,7390,7390,0
20250214,142700,94220640,7390,7390,7390,7390,0
20250214,142600,94220640,7390,7390,7390,7390,0
20250214,142500,94220640,7390,7380,7390,7380,9
20250214,142400,94154210,7380,7380,7380,7380,0
20250214,142300,94154210,7380,7380,7380,7380,0
20250214,142200,94154210,7380,7380,7380,7380,0
20250214,142100,94154210,7380,7380,7380,7380,0
20250214,142000,94154210,7380,7380,7380,7380,0
20250214,141900,94154210,7380,7380,7380,7380,0
20250214,141800,94154210,7380,7380,7380,7380,0
20250214,141700,94154210,7380,7380,7380,7380,5
20250214,141600,94117310,7370,7370,7370,7370,0
20250214,141500,94117310,7370,7370,7370,7370,5
20250214,141400,94080460,7370,7370,7370,7370,0
20250214,141300,94080460,7370,7370,7370,7370,8
20250214,141200,94021500,7370,7370,7370,7370,188
20250214,141100,92635940,7380,7370,7380,7370,114
20250214,141000,91795620,7380,7380,7380,7380,0
20250214,140900,91795620,7380,7380,7380,7380,0
20250214,140800,91795620,7380,7380,7380,7380,0
20250214,140700,91795620,7380,7380,7380,7380,0
20250214,140600,91795620,7380,7380,7380,7380,0
20250214,140500,91795620,7380,7380,7380,7380,24
20250214,140400,91618500,7380,7380,7380,7380,0
20250214,140300,91618500,7380,7380,7380,7380,0
20250214,140200,91618500,7380,7380,7380,7380,0
20250214,140100,91618500,7380,7380,7380,7380,0
20250214,140000,91618500,7380,7380,7380,7380,0
20250214,135900,91618500,7380,7380,7380,7380,0
20250214,135800,91618500,7380,7380,7380,7380,0
20250214,135700,91618500,7380,7380,7380,7380,0
20250214,135600,91618500,7380,7380,7380,7380,0
20250214,135500,91618500,7380,7380,7380,7380,42
20250214,135400,91308540,7400,7400,7400,7400,0
20250214,135300,91308540,7400,7400,7400,7400,0
20250214,135200,91308540,7400,7400,7400,7400,0
20250214,135100,91308540,7400,7400,7400,7400,0
20250214,135000,91308540,7400,7400,7400,7400,0
20250214,134900,91308540,7400,7400,7400,7400,0
20250214,134800,91308540,7400,7400,7400,7400,0
20250214,134700,91308540,7400,7400,7400,7400,0
20250214,134600,91308540,7400,7400,7400,7400,0
20250214,134500,91308540,7400,7400,7400,7400,3
20250214,134400,91286340,7400,7400,7400,7400,0
20250214,134300,91286340,7400,7400,7400,7400,0
20250214,134200,91286340,7400,7400,7400,7400,0
20250214,134100,91286340,7400,7400,7400,7400,1
20250214,134000,91278940,7380,7380,7380,7380,0
20250214,133900,91278940,7380,7380,7380,7380,0
20250214,133800,91278940,7380,7380,7380,7380,0
20250214,133700,91278940,7380,7390,7390,7380,164
20250214,133600,90067160,7370,7370,7370,7370,0
20250214,133500,90067160,7370,7370,7370,7370,0
20250214,133400,90067160,7370,7370,7370,7370,858
20250214,133300,83743700,7390,7390,7390,7390,0
20250214,133200,83743700,7390,7390,7390,7390,153
20250214,133100,82613030,7400,7400,7400,7400,0
20250214,133000,82613030,7400,7400,7400,7400,252
20250214,132900,80748230,7400,7400,7400,7400,0
20250214,132800,80748230,7400,7400,7400,7400,0
20250214,132700,80748230,7400,7400,7400,7400,10
20250214,132600,80674230,7400,7400,7400,7400,0
20250214,132500,80674230,7400,7400,7400,7400,0
20250214,132400,80674230,7400,7400,7400,7400,26
20250214,132300,80481830,7410,7410,7410,7410,30
20250214,132200,80259530,7410,7410,7410,7410,1
20250214,132100,80252120,7390,7390,7390,7390,0
20250214,132000,80252120,7390,7390,7390,7390,0
20250214,131900,80252120,7390,7390,7390,7390,120
20250214,131800,79365320,7390,7390,7390,7390,0
20250214,131700,79365320,7390,7390,7390,7390,0
20250214,131600,79365320,7390,7390,7390,7390,0
20250214,131500,79365320,7390,7390,7390,7390,0
20250214,131400,79365320,7390,7390,7390,7390,0
20250214,131300,79365320,7390,7390,7390,7390,0
20250214,131200,79365320,7390,7390,7390,7390,0
20250214,131100,79365320,7390,7390,7390,7390,0
20250214,131000,79365320,7390,7390,7390,7390,0
20250214,130900,79365320,7390,7390,7390,7390,0
20250214,130800,79365320,7390,7360,7390,7360,96
20250214,130700,78658730,7370,7370,7370,7370,0
20250214,130600,78658730,7370,7350,7370,7350,178
20250214,130500,77350370,7350,7350,7350,7350,3
20250214,130400,77328320,7410,7390,7430,7390,2655
20250214,130300,57612720,7380,7350,7380,7350,347
20250214,130200,55057050,7340,7340,7340,7340,27
20250214,130100,54858870,7340,7310,7340,7310,1556
20250214,130000,43469570,7320,7320,7320,7320,0
20250214,125900,43469570,7320,7320,7320,7320,0
20250214,125800,43469570,7320,7320,7320,7320,0
20250214,125700,43469570,7320,7320,7320,7320,0
20250214,125600,43469570,7320,7320,7320,7320,0
20250214,125500,43469570,7320,7320,7320,7320,0
20250214,125400,43469570,7320,7320,7320,7320,12
20250214,125300,43381730,7320,7320,7320,7320,1
20250214,125200,43374410,7310,7310,7310,7310,0
20250214,125100,43374410,7310,7310,7310,7310,0
20250214,125000,43374410,7310,7310,7310,7310,0
20250214,124900,43374410,7310,7310,7310,7310,0
20250214,124800,43374410,7310,7310,7310,7310,0
20250214,124700,43374410,7310,7310,7310,7310,0
20250214,124600,43374410,7310,7310,7310,7310,0
20250214,124500,43374410,7310,7310,7310,7310,0
20250214,124400,43374410,7310,7310,7310,7310,0
20250214,124300,43374410,7310,7310,7310,7310,0
20250214,124200,43374410,7310,7310,7310,7310,0
20250214,124100,43374410,7310,7310,7310,7310,0
20250214,124000,43374410,7310,7310,7310,7310,3
20250214,123900,43352480,7300,7300,7300,7300,0
20250214,123800,43352480,7300,7300,7300,7300,0
20250214,123700,43352480,7300,7300,7300,7300,0
20250214,123600,43352480,7300,7300,7300,7300,0
20250214,123500,43352480,7300,7300,7300,7300,0
20250214,123400,43352480,7300,7300,7300,7300,0
20250214,123300,43352480,7300,7300,7300,7300,0
20250214,123200,43352480,7300,7300,7300,7300,0
20250214,123100,43352480,7300,7300,7300,7300,0
20250214,123000,43352480,7300,7300,7300,7300,0
20250214,122900,43352480,7300,7300,7300,7300,1
20250214,122800,43345180,7300,7300,7300,7300,49
20250214,122700,42987480,7300,7300,7300,7300,0
20250214,122600,42987480,7300,7300,7300,7300,0
20250214,122500,42987480,7300,7300,7300,7300,0
20250214,122400,42987480,7300,7300,7300,7300,0
20250214,122300,42987480,7300,7300,7300,7300,107
20250214,122200,42206380,7310,7310,7310,7310,3
20250214,122100,42184450,7310,7310,7310,7310,0
20250214,122000,42184450,7310,7310,7310,7310,76
20250214,121900,41628890,7320,7320,7320,7320,0
20250214,121800,41628890,7320,7320,7320,7320,0
20250214,121700,41628890,7320,7320,7320,7320,0
20250214,121600,41628890,7320,7320,7320,7320,0
20250214,121500,41628890,7320,7320,7320,7320,0
20250214,121400,41628890,7320,7320,7320,7320,0
20250214,121300,41628890,7320,7320,7320,7320,0
20250214,121200,41628890,7320,7320,7320,7320,0
20250214,121100,41628890,7320,7320,7320,7320,0
20250214,121000,41628890,7320,7320,7320,7320,0
20250214,120900,41628890,7320,7320,7320,7320,0
20250214,120800,41628890,7320,7320,7320,7320,0
20250214,120700,41628890,7320,7320,7320,7320,78
20250214,120600,41057930,7330,7330,7330,7330,0
20250214,120500,41057930,7330,7330,7330,7330,0
20250214,120400,41057930,7330,7330,7330,7330,0
20250214,120300,41057930,7330,7330,7330,7330,3
20250214,120200,41035940,7320,7320,7320,7320,0
20250214,120100,41035940,7320,7320,7320,7320,12
20250214,120000,40948100,7340,7340,7340,7340,0
20250214,115900,40948100,7340,7340,7340,7340,0
20250214,115800,40948100,7340,7340,7340,7340,0
20250214,115700,40948100,7340,7340,7340,7340,0
20250214,115600,40948100,7340,7340,7340,7340,1
20250214,115500,40940760,7310,7310,7310,7310,0
20250214,115400,40940760,7310,7310,7310,7310,0
20250214,115300,40940760,7310,7310,7310,7310,0
20250214,115200,40940760,7310,7310,7310,7310,0
20250214,115100,40940760,7310,7310,7310,7310,0
20250214,115000,40940760,7310,7310,7310,7310,0
20250214,114900,40940760,7310,7310,7310,7310,0
20250214,114800,40940760,7310,7310,7310,7310,100
20250214,114700,40209760,7320,7320,7320,7320,0
20250214,114600,40209760,7320,7320,7320,7320,0
20250214,114500,40209760,7320,7320,7320,7320,0
20250214,114400,40209760,7320,7320,7320,7320,0
20250214,114300,40209760,7320,7320,7320,7320,0
20250214,114200,40209760,7320,7330,7330,7320,340
20250214,114100,37719510,7340,7340,7340,7340,52
20250214,114000,37337830,7340,7340,7340,7340,0
20250214,113900,37337830,7340,7340,7340,7340,0
20250214,113800,37337830,7340,7340,7340,7340,0
20250214,113700,37337830,7340,7340,7340,7340,9
20250214,113600,37271770,7320,7340,7340,7320,10
20250214,113500,37198550,7350,7350,7350,7350,0
20250214,113400,37198550,7350,7350,7350,7350,0
20250214,113300,37198550,7350,7350,7350,7350,5
20250214,113200,37161800,7350,7380,7380,7350,11
20250214,113100,37080920,7340,7340,7340,7340,10
20250214,113000,37007520,7380,7330,7380,7330,63
20250214,112900,36544350,7320,7320,7320,7320,0
20250214,112800,36544350,7320,7320,7320,7320,5
20250214,112700,36507750,7320,7320,7320,7320,0
20250214,112600,36507750,7320,7320,7320,7320,0
20250214,112500,36507750,7320,7320,7320,7320,0
20250214,112400,36507750,7320,7320,7320,7320,0
20250214,112300,36507750,7320,7320,7320,7320,0
20250214,112200,36507750,7320,7290,7320,7290,823
20250214,112100,30496660,7290,7290,7290,7290,0
20250214,112000,30496660,7290,7290,7290,7290,0
20250214,111900,30496660,7290,7290,7290,7290,0
20250214,111800,30496660,7290,7290,7290,7290,0
20250214,111700,30496660,7290,7290,7290,7290,0
20250214,111600,30496660,7290,7290,7290,7290,0
20250214,111500,30496660,7290,7290,7290,7290,1
20250214,111400,30489370,7290,7270,7290,7270,212
20250214,111300,28948110,7290,7290,7290,7290,0
20250214,111200,28948110,7290,7290,7290,7290,0
20250214,111100,28948110,7290,7290,7290,7290,1
20250214,111000,28940820,7260,7260,7260,7260,0
20250214,110900,28940820,7260,7260,7260,7260,600
20250214,110800,24584820,7260,7260,7260,7260,0
20250214,110700,24584820,7260,7260,7260,7260,0
20250214,110600,24584820,7260,7270,7270,7260,1500
20250214,110500,13691930,7300,7300,7300,7300,0
20250214,110400,13691930,7300,7300,7300,7300,0
20250214,110300,13691930,7300,7300,7300,7300,0
20250214,110200,13691930,7300,7300,7300,7300,0
20250214,110100,13691930,7300,7300,7300,7300,0
20250214,110000,13691930,7300,7300,7300,7300,0
20250214,105900,13691930,7300,7300,7300,7300,0
20250214,105800,13691930,7300,7300,7300,7300,0
20250214,105700,13691930,7300,7300,7300,7300,0
20250214,105600,13691930,7300,7300,7300,7300,14
20250214,105500,13589730,7290,7290,7290,7290,0
20250214,105400,13589730,7290,7290,7290,7290,0
20250214,105300,13589730,7290,7290,7290,7290,0
20250214,105200,13589730,7290,7290,7290,7290,0
20250214,105100,13589730,7290,7290,7290,7290,3
20250214,105000,13567860,7300,7300,7300,7300,0
20250214,104900,13567860,7300,7300,7300,7300,0
20250214,104800,13567860,7300,7300,7300,7300,0
20250214,104700,13567860,7300,7300,7300,7300,7
20250214,104600,13516760,7310,7310,7310,7310,0
20250214,104500,13516760,7310,7310,7310,7310,0
20250214,104400,13516760,7310,7310,7310,7310,0
20250214,104300,13516760,7310,7310,7310,7310,0
20250214,104200,13516760,7310,7310,7310,7310,0
20250214,104100,13516760,7310,7310,7310,7310,0
20250214,104000,13516760,7310,7310,7310,7310,0
20250214,103900,13516760,7310,7310,7310,7310,0
20250214,103800,13516760,7310,7310,7310,7310,0
20250214,103700,13516760,7310,7310,7310,7310,0
20250214,103600,13516760,7310,7310,7310,7310,1
20250214,103500,13509450,7310,7310,7310,7310,0
20250214,103400,13509450,7310,7310,7310,7310,1
20250214,103300,13502140,7300,7300,7300,7300,5
20250214,103200,13465640,7300,7300,7300,7300,0
20250214,103100,13465640,7300,7300,7300,7300,0
20250214,103000,13465640,7300,7300,7300,7300,1
20250214,102900,13458340,7300,7300,7300,7300,0
20250214,102800,13458340,7300,7300,7300,7300,4
20250214,102700,13429140,7300,7300,7300,7300,0
20250214,102600,13429140,7300,7300,7300,7300,0
20250214,102500,13429140,7300,7300,7300,7300,0
20250214,102400,13429140,7300,7300,7300,7300,1
20250214,102300,13421840,7280,7280,7280,7280,0
20250214,102200,13421840,7280,7280,7280,7280,0
20250214,102100,13421840,7280,7280,7280,7280,500
20250214,102000,9781840,7290,7290,7290,7290,0
20250214,101900,9781840,7290,7290,7290,7290,0
20250214,101800,9781840,7290,7290,7290,7290,0
20250214,101700,9781840,7290,7290,7290,7290,0
20250214,101600,9781840,7290,7290,7290,7290,0
20250214,101500,9781840,7290,7290,7290,7290,0
20250214,101400,9781840,7290,7290,7290,7290,0
20250214,101300,9781840,7290,7290,7290,7290,0
20250214,101200,9781840,7290,7290,7290,7290,0
20250214,101100,9781840,7290,7290,7290,7290,66
20250214,101000,9300700,7290,7290,7290,7290,0
20250214,100900,9300700,7290,7290,7290,7290,10
20250214,100800,9227800,7290,7290,7290,7290,0
20250214,100700,9227800,7290,7290,7290,7290,0
20250214,100600,9227800,7290,7290,7290,7290,5
20250214,100500,9191350,7280,7280,7280,7280,0
20250214,100400,9191350,7280,7280,7280,7280,0
20250214,100300,9191350,7280,7280,7280,7280,0
20250214,100200,9191350,7280,7280,7280,7280,0
20250214,100100,9191350,7280,7280,7280,7280,4
20250214,100000,9162230,7270,7270,7270,7270,0
20250214,095900,9162230,7270,7270,7270,7270,0
20250214,095800,9162230,7270,7270,7270,7270,1
20250214,095700,9154960,7290,7290,7290,7290,0
20250214,095600,9154960,7290,7290,7290,7290,13
20250214,095500,9060190,7290,7290,7290,7290,10
20250214,095400,8987290,7290,7290,7290,7290,0
20250214,095300,8987290,7290,7290,7290,7290,0
20250214,095200,8987290,7290,7290,7290,7290,0
20250214,095100,8987290,7290,7290,7290,7290,0
20250214,095000,8987290,7290,7290,7290,7290,0
20250214,094900,8987290,7290,7290,7290,7290,0
20250214,094800,8987290,7290,7270,7290,7270,166
20250214,094700,7780450,7280,7280,7280,7280,21
20250214,094600,7627570,7290,7290,7290,7290,1
20250214,094500,7620280,7280,7280,7280,7280,0
20250214,094400,7620280,7280,7280,7280,7280,0
20250214,094300,7620280,7280,7280,7280,7280,0
20250214,094200,7620280,7280,7280,7280,7280,0
20250214,094100,7620280,7280,7280,7280,7280,43
20250214,094000,7307240,7270,7270,7270,7270,265
20250214,093900,5380690,7270,7270,7270,7270,0
20250214,093800,5380690,7270,7270,7270,7270,24
20250214,093700,5206210,7260,7280,7280,7260,215
20250214,093600,3642410,7300,7300,7300,7300,0
20250214,093500,3642410,7300,7300,7300,7300,0
20250214,093400,3642410,7300,7300,7300,7300,0
20250214,093300,3642410,7300,7300,7300,7300,0
20250214,093200,3642410,7300,7300,7300,7300,0
20250214,093100,3642410,7300,7300,7300,7300,3
20250214,093000,3620510,7290,7290,7290,7290,0
20250214,092900,3620510,7290,7290,7290,7290,0
20250214,092800,3620510,7290,7290,7290,7290,50
20250214,092700,3256010,7290,7290,7290,7290,1
20250214,092600,3248720,7230,7230,7230,7230,0
20250214,092500,3248720,7230,7230,7230,7230,0
20250214,092400,3248720,7230,7230,7230,7230,0
20250214,092300,3248720,7230,7230,7230,7230,0
20250214,092200,3248720,7230,7230,7230,7230,0
20250214,092100,3248720,7230,7230,7230,7230,0
20250214,092000,3248720,7230,7230,7230,7230,0
20250214,091900,3248720,7230,7230,7230,7230,89
20250214,091800,2605250,7240,7240,7240,7240,34
20250214,091700,2359090,7250,7250,7250,7250,27
20250214,091600,2163340,7250,7250,7250,7250,0
20250214,091500,2163340,7250,7250,7250,7250,23
20250214,091400,1996590,7260,7260,7260,7260,57
20250214,091300,1582770,7260,7260,7260,7260,64
20250214,091200,1118130,7270,7270,7270,7270,6
20250214,091100,1074510,7270,7270,7270,7270,50
20250214,091000,711010,7330,7330,7330,7330,17
20250214,090900,586400,7330,7330,7330,7330,0
20250214,090800,586400,7330,7330,7330,7330,0
20250214,090700,586400,7330,7330,7330,7330,0
20250214,090600,586400,7330,7330,7330,7330,0
20250214,090500,586400,7330,7330,7330,7330,11
20250214,090400,505770,7330,7330,7330,7330,0
20250214,090300,505770,7330,7330,7330,7330,0
20250214,090200,505770,7330,7330,7330,7330,0
20250214,090100,505770,7330,7330,7330,7330,0
20250214,090000,505770,7330,7330,7330,7330,69
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 212400 104719130 7410 7410 7410 7410 482
3 20250214 212300 104719130 7410 7410 7410 7410 0
4 20250214 212200 104719130 7410 7410 7410 7410 0
5 20250214 212100 104719130 7410 7410 7410 7410 0
6 20250214 212000 104719130 7410 7410 7410 7410 0
7 20250214 211900 104719130 7410 7410 7410 7410 0
8 20250214 211800 104719130 7410 7410 7410 7410 0
9 20250214 211700 104719130 7410 7410 7410 7410 0
10 20250214 211600 104719130 7410 7410 7410 7410 0
11 20250214 211500 104719130 7410 7410 7410 7410 0
12 20250214 211400 104719130 7410 7410 7410 7410 0
13 20250214 211300 104719130 7410 7410 7410 7410 0
14 20250214 211200 104719130 7410 7410 7410 7410 0
15 20250214 211100 104719130 7410 7410 7410 7410 0
16 20250214 211000 104719130 7410 7410 7410 7410 0
17 20250214 210900 104719130 7410 7410 7410 7410 0
18 20250214 210800 104719130 7410 7410 7410 7410 0
19 20250214 210700 104719130 7410 7410 7410 7410 0
20 20250214 210600 104719130 7410 7410 7410 7410 0
21 20250214 210500 104719130 7410 7410 7410 7410 0
22 20250214 210400 104719130 7410 7410 7410 7410 0
23 20250214 210300 104719130 7410 7410 7410 7410 0
24 20250214 210200 104719130 7410 7410 7410 7410 0
25 20250214 210100 104719130 7410 7410 7410 7410 0
26 20250214 210000 104719130 7410 7410 7410 7410 0
27 20250214 205900 104719130 7410 7410 7410 7410 0
28 20250214 205800 104719130 7410 7410 7410 7410 0
29 20250214 205700 104719130 7410 7410 7410 7410 0
30 20250214 205600 104719130 7410 7410 7410 7410 0
31 20250214 205500 104719130 7410 7410 7410 7410 0
32 20250214 205400 104719130 7410 7410 7410 7410 482
33 20250214 205300 104719130 7410 7410 7410 7410 0
34 20250214 205200 104719130 7410 7410 7410 7410 0
35 20250214 205100 104719130 7410 7410 7410 7410 0
36 20250214 205000 104719130 7410 7410 7410 7410 0
37 20250214 204900 104719130 7410 7410 7410 7410 0
38 20250214 204800 104719130 7410 7410 7410 7410 0
39 20250214 204700 104719130 7410 7410 7410 7410 0
40 20250214 204600 104719130 7410 7410 7410 7410 0
41 20250214 204500 104719130 7410 7410 7410 7410 0
42 20250214 204400 104719130 7410 7410 7410 7410 0
43 20250214 204300 104719130 7410 7410 7410 7410 0
44 20250214 204200 104719130 7410 7410 7410 7410 0
45 20250214 204100 104719130 7410 7410 7410 7410 0
46 20250214 204000 104719130 7410 7410 7410 7410 0
47 20250214 203900 104719130 7410 7410 7410 7410 0
48 20250214 203800 104719130 7410 7410 7410 7410 0
49 20250214 203700 104719130 7410 7410 7410 7410 0
50 20250214 203600 104719130 7410 7410 7410 7410 0
51 20250214 203500 104719130 7410 7410 7410 7410 0
52 20250214 203400 104719130 7410 7410 7410 7410 0
53 20250214 203300 104719130 7410 7410 7410 7410 0
54 20250214 203200 104719130 7410 7410 7410 7410 0
55 20250214 203100 104719130 7410 7410 7410 7410 0
56 20250214 203000 104719130 7410 7410 7410 7410 0
57 20250214 202900 104719130 7410 7410 7410 7410 0
58 20250214 202800 104719130 7410 7410 7410 7410 0
59 20250214 202700 104719130 7410 7410 7410 7410 0
60 20250214 202600 104719130 7410 7410 7410 7410 0
61 20250214 202500 104719130 7410 7410 7410 7410 0
62 20250214 202400 104719130 7410 7410 7410 7410 482
63 20250214 202300 104719130 7410 7410 7410 7410 0
64 20250214 202200 104719130 7410 7410 7410 7410 0
65 20250214 202100 104719130 7410 7410 7410 7410 0
66 20250214 202000 104719130 7410 7410 7410 7410 0
67 20250214 201900 104719130 7410 7410 7410 7410 0
68 20250214 201800 104719130 7410 7410 7410 7410 0
69 20250214 201700 104719130 7410 7410 7410 7410 0
70 20250214 201600 104719130 7410 7410 7410 7410 0
71 20250214 201500 104719130 7410 7410 7410 7410 0
72 20250214 201400 104719130 7410 7410 7410 7410 0
73 20250214 201300 104719130 7410 7410 7410 7410 0
74 20250214 201200 104719130 7410 7410 7410 7410 0
75 20250214 201100 104719130 7410 7410 7410 7410 0
76 20250214 201000 104719130 7410 7410 7410 7410 0
77 20250214 200900 104719130 7410 7410 7410 7410 0
78 20250214 200800 104719130 7410 7410 7410 7410 0
79 20250214 200700 104719130 7410 7410 7410 7410 0
80 20250214 200600 104719130 7410 7410 7410 7410 0
81 20250214 200500 104719130 7410 7410 7410 7410 0
82 20250214 200400 104719130 7410 7410 7410 7410 0
83 20250214 200300 104719130 7410 7410 7410 7410 0
84 20250214 200200 104719130 7410 7410 7410 7410 0
85 20250214 200100 104719130 7410 7410 7410 7410 0
86 20250214 200000 104719130 7410 7410 7410 7410 0
87 20250214 195900 104719130 7410 7410 7410 7410 0
88 20250214 195800 104719130 7410 7410 7410 7410 0
89 20250214 195700 104719130 7410 7410 7410 7410 0
90 20250214 195600 104719130 7410 7410 7410 7410 0
91 20250214 195500 104719130 7410 7410 7410 7410 0
92 20250214 195400 104719130 7410 7410 7410 7410 482
93 20250214 195300 104719130 7410 7410 7410 7410 0
94 20250214 195200 104719130 7410 7410 7410 7410 0
95 20250214 195100 104719130 7410 7410 7410 7410 0
96 20250214 195000 104719130 7410 7410 7410 7410 0
97 20250214 194900 104719130 7410 7410 7410 7410 0
98 20250214 194800 104719130 7410 7410 7410 7410 0
99 20250214 194700 104719130 7410 7410 7410 7410 0
100 20250214 194600 104719130 7410 7410 7410 7410 0
101 20250214 194500 104719130 7410 7410 7410 7410 0
102 20250214 194400 104719130 7410 7410 7410 7410 0
103 20250214 194300 104719130 7410 7410 7410 7410 0
104 20250214 194200 104719130 7410 7410 7410 7410 0
105 20250214 194100 104719130 7410 7410 7410 7410 0
106 20250214 194000 104719130 7410 7410 7410 7410 0
107 20250214 193900 104719130 7410 7410 7410 7410 0
108 20250214 193800 104719130 7410 7410 7410 7410 0
109 20250214 193700 104719130 7410 7410 7410 7410 0
110 20250214 193600 104719130 7410 7410 7410 7410 0
111 20250214 193500 104719130 7410 7410 7410 7410 0
112 20250214 193400 104719130 7410 7410 7410 7410 0
113 20250214 193300 104719130 7410 7410 7410 7410 0
114 20250214 193200 104719130 7410 7410 7410 7410 0
115 20250214 193100 104719130 7410 7410 7410 7410 0
116 20250214 193000 104719130 7410 7410 7410 7410 0
117 20250214 192900 104719130 7410 7410 7410 7410 0
118 20250214 192800 104719130 7410 7410 7410 7410 0
119 20250214 192700 104719130 7410 7410 7410 7410 0
120 20250214 192600 104719130 7410 7410 7410 7410 0
121 20250214 192500 104719130 7410 7410 7410 7410 0
122 20250214 192400 104719130 7410 7410 7410 7410 482
123 20250214 192300 104719130 7410 7410 7410 7410 0
124 20250214 192200 104719130 7410 7410 7410 7410 0
125 20250214 192100 104719130 7410 7410 7410 7410 0
126 20250214 192000 104719130 7410 7410 7410 7410 0
127 20250214 191900 104719130 7410 7410 7410 7410 0
128 20250214 191800 104719130 7410 7410 7410 7410 0
129 20250214 191700 104719130 7410 7410 7410 7410 0
130 20250214 191600 104719130 7410 7410 7410 7410 0
131 20250214 191500 104719130 7410 7410 7410 7410 0
132 20250214 191400 104719130 7410 7410 7410 7410 0
133 20250214 191300 104719130 7410 7410 7410 7410 0
134 20250214 191200 104719130 7410 7410 7410 7410 0
135 20250214 191100 104719130 7410 7410 7410 7410 0
136 20250214 191000 104719130 7410 7410 7410 7410 0
137 20250214 190900 104719130 7410 7410 7410 7410 0
138 20250214 190800 104719130 7410 7410 7410 7410 0
139 20250214 190700 104719130 7410 7410 7410 7410 0
140 20250214 190600 104719130 7410 7410 7410 7410 0
141 20250214 190500 104719130 7410 7410 7410 7410 0
142 20250214 190400 104719130 7410 7410 7410 7410 0
143 20250214 190300 104719130 7410 7410 7410 7410 0
144 20250214 190200 104719130 7410 7410 7410 7410 0
145 20250214 190100 104719130 7410 7410 7410 7410 0
146 20250214 190000 104719130 7410 7410 7410 7410 0
147 20250214 185900 104719130 7410 7410 7410 7410 0
148 20250214 185800 104719130 7410 7410 7410 7410 0
149 20250214 185700 104719130 7410 7410 7410 7410 0
150 20250214 185600 104719130 7410 7410 7410 7410 0
151 20250214 185500 104719130 7410 7410 7410 7410 0
152 20250214 185400 104719130 7410 7410 7410 7410 482
153 20250214 185300 104719130 7410 7410 7410 7410 0
154 20250214 185200 104719130 7410 7410 7410 7410 0
155 20250214 185100 104719130 7410 7410 7410 7410 0
156 20250214 185000 104719130 7410 7410 7410 7410 0
157 20250214 184900 104719130 7410 7410 7410 7410 0
158 20250214 184800 104719130 7410 7410 7410 7410 0
159 20250214 184700 104719130 7410 7410 7410 7410 0
160 20250214 184600 104719130 7410 7410 7410 7410 0
161 20250214 184500 104719130 7410 7410 7410 7410 0
162 20250214 184400 104719130 7410 7410 7410 7410 0
163 20250214 184300 104719130 7410 7410 7410 7410 0
164 20250214 184200 104719130 7410 7410 7410 7410 0
165 20250214 184100 104719130 7410 7410 7410 7410 0
166 20250214 184000 104719130 7410 7410 7410 7410 0
167 20250214 183900 104719130 7410 7410 7410 7410 0
168 20250214 183800 104719130 7410 7410 7410 7410 0
169 20250214 183700 104719130 7410 7410 7410 7410 0
170 20250214 183600 104719130 7410 7410 7410 7410 0
171 20250214 183500 104719130 7410 7410 7410 7410 0
172 20250214 183400 104719130 7410 7410 7410 7410 0
173 20250214 183300 104719130 7410 7410 7410 7410 0
174 20250214 183200 104719130 7410 7410 7410 7410 0
175 20250214 183100 104719130 7410 7410 7410 7410 0
176 20250214 183000 104719130 7410 7410 7410 7410 0
177 20250214 182900 104719130 7410 7410 7410 7410 0
178 20250214 182800 104719130 7410 7410 7410 7410 0
179 20250214 182700 104719130 7410 7410 7410 7410 0
180 20250214 182600 104719130 7410 7410 7410 7410 0
181 20250214 182500 104719130 7410 7410 7410 7410 0
182 20250214 182400 104719130 7410 7410 7410 7410 482
183 20250214 182300 104719130 7410 7410 7410 7410 0
184 20250214 182200 104719130 7410 7410 7410 7410 0
185 20250214 182100 104719130 7410 7410 7410 7410 0
186 20250214 182000 104719130 7410 7410 7410 7410 0
187 20250214 181900 104719130 7410 7410 7410 7410 0
188 20250214 181800 104719130 7410 7410 7410 7410 0
189 20250214 181700 104719130 7410 7410 7410 7410 0
190 20250214 181600 104719130 7410 7410 7410 7410 0
191 20250214 181500 104719130 7410 7410 7410 7410 0
192 20250214 181400 104719130 7410 7410 7410 7410 0
193 20250214 181300 104719130 7410 7410 7410 7410 0
194 20250214 181200 104719130 7410 7410 7410 7410 0
195 20250214 181100 104719130 7410 7410 7410 7410 0
196 20250214 181000 104719130 7410 7410 7410 7410 0
197 20250214 180900 104719130 7410 7410 7410 7410 0
198 20250214 180800 104719130 7410 7410 7410 7410 0
199 20250214 180700 104719130 7410 7410 7410 7410 0
200 20250214 180600 104719130 7410 7410 7410 7410 0
201 20250214 180500 104719130 7410 7410 7410 7410 0
202 20250214 180400 104719130 7410 7410 7410 7410 0
203 20250214 180300 104719130 7410 7410 7410 7410 0
204 20250214 180200 104719130 7410 7410 7410 7410 0
205 20250214 180100 104719130 7410 7410 7410 7410 0
206 20250214 180000 104719130 7410 7410 7410 7410 0
207 20250214 175900 104719130 7410 7410 7410 7410 0
208 20250214 175800 104719130 7410 7410 7410 7410 0
209 20250214 175700 104719130 7410 7410 7410 7410 0
210 20250214 175600 104719130 7410 7410 7410 7410 0
211 20250214 175500 104719130 7410 7410 7410 7410 0
212 20250214 175400 104719130 7410 7410 7410 7410 482
213 20250214 175300 104719130 7410 7410 7410 7410 0
214 20250214 175200 104719130 7410 7410 7410 7410 0
215 20250214 175100 104719130 7410 7410 7410 7410 0
216 20250214 175000 104719130 7410 7410 7410 7410 0
217 20250214 174900 104719130 7410 7410 7410 7410 0
218 20250214 174800 104719130 7410 7410 7410 7410 0
219 20250214 174700 104719130 7410 7410 7410 7410 0
220 20250214 174600 104719130 7410 7410 7410 7410 0
221 20250214 174500 104719130 7410 7410 7410 7410 0
222 20250214 174400 104719130 7410 7410 7410 7410 0
223 20250214 174300 104719130 7410 7410 7410 7410 0
224 20250214 174200 104719130 7410 7410 7410 7410 0
225 20250214 174100 104719130 7410 7410 7410 7410 0
226 20250214 174000 104719130 7410 7410 7410 7410 0
227 20250214 173900 104719130 7410 7410 7410 7410 0
228 20250214 173800 104719130 7410 7410 7410 7410 0
229 20250214 173700 104719130 7410 7410 7410 7410 0
230 20250214 173600 104719130 7410 7410 7410 7410 0
231 20250214 173500 104719130 7410 7410 7410 7410 0
232 20250214 173400 104719130 7410 7410 7410 7410 0
233 20250214 173300 104719130 7410 7410 7410 7410 0
234 20250214 173200 104719130 7410 7410 7410 7410 0
235 20250214 173100 104719130 7410 7410 7410 7410 0
236 20250214 173000 104719130 7410 7410 7410 7410 0
237 20250214 172900 104719130 7410 7410 7410 7410 0
238 20250214 172800 104719130 7410 7410 7410 7410 0
239 20250214 172700 104719130 7410 7410 7410 7410 0
240 20250214 172600 104719130 7410 7410 7410 7410 0
241 20250214 172500 104719130 7410 7410 7410 7410 0
242 20250214 172400 104719130 7410 7410 7410 7410 482
243 20250214 172300 104719130 7410 7410 7410 7410 0
244 20250214 172200 104719130 7410 7410 7410 7410 0
245 20250214 172100 104719130 7410 7410 7410 7410 0
246 20250214 172000 104719130 7410 7410 7410 7410 0
247 20250214 171900 104719130 7410 7410 7410 7410 0
248 20250214 171800 104719130 7410 7410 7410 7410 0
249 20250214 171700 104719130 7410 7410 7410 7410 0
250 20250214 171600 104719130 7410 7410 7410 7410 0
251 20250214 171500 104719130 7410 7410 7410 7410 0
252 20250214 171400 104719130 7410 7410 7410 7410 0
253 20250214 171300 104719130 7410 7410 7410 7410 0
254 20250214 171200 104719130 7410 7410 7410 7410 0
255 20250214 171100 104719130 7410 7410 7410 7410 0
256 20250214 171000 104719130 7410 7410 7410 7410 0
257 20250214 170900 104719130 7410 7410 7410 7410 0
258 20250214 170800 104719130 7410 7410 7410 7410 0
259 20250214 170700 104719130 7410 7410 7410 7410 0
260 20250214 170600 104719130 7410 7410 7410 7410 0
261 20250214 170500 104719130 7410 7410 7410 7410 0
262 20250214 170400 104719130 7410 7410 7410 7410 0
263 20250214 170300 104719130 7410 7410 7410 7410 0
264 20250214 170200 104719130 7410 7410 7410 7410 0
265 20250214 170100 104719130 7410 7410 7410 7410 0
266 20250214 170000 104719130 7410 7410 7410 7410 0
267 20250214 165900 104719130 7410 7410 7410 7410 0
268 20250214 165800 104719130 7410 7410 7410 7410 0
269 20250214 165700 104719130 7410 7410 7410 7410 0
270 20250214 165600 104719130 7410 7410 7410 7410 0
271 20250214 165500 104719130 7410 7410 7410 7410 0
272 20250214 165400 104719130 7410 7410 7410 7410 482
273 20250214 165300 104719130 7410 7410 7410 7410 0
274 20250214 165200 104719130 7410 7410 7410 7410 0
275 20250214 165100 104719130 7410 7410 7410 7410 0
276 20250214 165000 104719130 7410 7410 7410 7410 0
277 20250214 164900 104719130 7410 7410 7410 7410 0
278 20250214 164800 104719130 7410 7410 7410 7410 0
279 20250214 164700 104719130 7410 7410 7410 7410 0
280 20250214 164600 104719130 7410 7410 7410 7410 0
281 20250214 164500 104719130 7410 7410 7410 7410 0
282 20250214 164400 104719130 7410 7410 7410 7410 0
283 20250214 164300 104719130 7410 7410 7410 7410 0
284 20250214 164200 104719130 7410 7410 7410 7410 0
285 20250214 164100 104719130 7410 7410 7410 7410 0
286 20250214 164000 104719130 7410 7410 7410 7410 0
287 20250214 163900 104719130 7410 7410 7410 7410 0
288 20250214 163800 104719130 7410 7410 7410 7410 0
289 20250214 163700 104719130 7410 7410 7410 7410 0
290 20250214 163600 104719130 7410 7410 7410 7410 0
291 20250214 163500 104719130 7410 7410 7410 7410 0
292 20250214 163400 104719130 7410 7410 7410 7410 0
293 20250214 163300 104719130 7410 7410 7410 7410 0
294 20250214 163200 104719130 7410 7410 7410 7410 0
295 20250214 163100 104719130 7410 7410 7410 7410 0
296 20250214 163000 104719130 7410 7410 7410 7410 0
297 20250214 162900 104719130 7410 7410 7410 7410 0
298 20250214 162800 104719130 7410 7410 7410 7410 0
299 20250214 162700 104719130 7410 7410 7410 7410 0
300 20250214 162600 104719130 7410 7410 7410 7410 0
301 20250214 162500 104719130 7410 7410 7410 7410 0
302 20250214 162400 104719130 7410 7410 7410 7410 482
303 20250214 162300 104719130 7410 7410 7410 7410 0
304 20250214 162200 104719130 7410 7410 7410 7410 0
305 20250214 162100 104719130 7410 7410 7410 7410 0
306 20250214 162000 104719130 7410 7410 7410 7410 0
307 20250214 161900 104719130 7410 7410 7410 7410 0
308 20250214 161800 104719130 7410 7410 7410 7410 0
309 20250214 161700 104719130 7410 7410 7410 7410 0
310 20250214 161600 104719130 7410 7410 7410 7410 0
311 20250214 161500 104719130 7410 7410 7410 7410 0
312 20250214 161400 104719130 7410 7410 7410 7410 0
313 20250214 161300 104719130 7410 7410 7410 7410 0
314 20250214 161200 104719130 7410 7410 7410 7410 0
315 20250214 161100 104719130 7410 7410 7410 7410 0
316 20250214 161000 104719130 7410 7410 7410 7410 0
317 20250214 160900 104719130 7410 7410 7410 7410 0
318 20250214 160800 104719130 7410 7410 7410 7410 0
319 20250214 160700 104719130 7410 7410 7410 7410 0
320 20250214 160600 104719130 7410 7410 7410 7410 0
321 20250214 160500 104719130 7410 7410 7410 7410 0
322 20250214 160400 104719130 7410 7410 7410 7410 0
323 20250214 160300 104719130 7410 7410 7410 7410 0
324 20250214 160200 104719130 7410 7410 7410 7410 0
325 20250214 160100 104719130 7410 7410 7410 7410 0
326 20250214 160000 104719130 7410 7410 7410 7410 0
327 20250214 155900 104719130 7410 7410 7410 7410 0
328 20250214 155800 104719130 7410 7410 7410 7410 0
329 20250214 155700 104719130 7410 7410 7410 7410 0
330 20250214 155600 104719130 7410 7410 7410 7410 0
331 20250214 155500 104719130 7410 7410 7410 7410 0
332 20250214 155400 104719130 7410 7410 7410 7410 482
333 20250214 155300 104719130 7410 7410 7410 7410 0
334 20250214 155200 104719130 7410 7410 7410 7410 0
335 20250214 155100 104719130 7410 7410 7410 7410 0
336 20250214 155000 104719130 7410 7410 7410 7410 0
337 20250214 154900 104719130 7410 7410 7410 7410 0
338 20250214 154800 104719130 7410 7410 7410 7410 0
339 20250214 154700 104719130 7410 7410 7410 7410 0
340 20250214 154600 104719130 7410 7410 7410 7410 0
341 20250214 154500 104719130 7410 7410 7410 7410 0
342 20250214 154400 104719130 7410 7410 7410 7410 0
343 20250214 154300 104719130 7410 7410 7410 7410 0
344 20250214 154200 104719130 7410 7410 7410 7410 0
345 20250214 154100 104719130 7410 7410 7410 7410 0
346 20250214 154000 104719130 7410 7410 7410 7410 0
347 20250214 153900 104719130 7410 7410 7410 7410 0
348 20250214 153800 104719130 7410 7410 7410 7410 0
349 20250214 153700 104719130 7410 7410 7410 7410 0
350 20250214 153600 104719130 7410 7410 7410 7410 0
351 20250214 153500 104719130 7410 7410 7410 7410 0
352 20250214 153400 104719130 7410 7410 7410 7410 0
353 20250214 153300 104719130 7410 7410 7410 7410 0
354 20250214 153200 104719130 7410 7410 7410 7410 0
355 20250214 153100 104719130 7410 7410 7410 7410 0
356 20250214 153000 104719130 7410 7410 7410 7410 482
357 20250214 152900 101147510 7380 7380 7380 7380 0
358 20250214 152800 101147510 7380 7380 7380 7380 0
359 20250214 152700 101147510 7380 7380 7380 7380 0
360 20250214 152600 101147510 7380 7380 7380 7380 0
361 20250214 152500 101147510 7380 7380 7380 7380 0
362 20250214 152400 101147510 7380 7380 7380 7380 0
363 20250214 152300 101147510 7380 7380 7380 7380 0
364 20250214 152200 101147510 7380 7380 7380 7380 0
365 20250214 152100 101147510 7380 7380 7380 7380 0
366 20250214 152000 101147510 7380 7380 7380 7380 0
367 20250214 151900 101147510 7380 7360 7380 7360 102
368 20250214 151800 100395810 7340 7340 7340 7340 0
369 20250214 151700 100395810 7340 7340 7340 7340 0
370 20250214 151600 100395810 7340 7340 7340 7340 0
371 20250214 151500 100395810 7340 7340 7340 7340 0
372 20250214 151400 100395810 7340 7340 7340 7340 0
373 20250214 151300 100395810 7340 7340 7340 7340 160
374 20250214 151200 99221410 7340 7340 7340 7340 15
375 20250214 151100 99111310 7350 7340 7350 7340 16
376 20250214 151000 98993720 7340 7380 7380 7340 80
377 20250214 150900 98404520 7380 7350 7380 7350 49
378 20250214 150800 98044250 7350 7350 7350 7350 0
379 20250214 150700 98044250 7350 7350 7350 7350 90
380 20250214 150600 97382750 7370 7370 7370 7370 0
381 20250214 150500 97382750 7370 7370 7370 7370 0
382 20250214 150400 97382750 7370 7370 7370 7370 20
383 20250214 150300 97235350 7370 7370 7370 7370 140
384 20250214 150200 96203550 7380 7380 7380 7380 0
385 20250214 150100 96203550 7380 7380 7380 7380 0
386 20250214 150000 96203550 7380 7380 7380 7380 0
387 20250214 145900 96203550 7380 7380 7380 7380 0
388 20250214 145800 96203550 7380 7380 7380 7380 0
389 20250214 145700 96203550 7380 7370 7380 7370 4
390 20250214 145600 96174050 7390 7390 7390 7390 0
391 20250214 145500 96174050 7390 7380 7390 7370 262
392 20250214 145400 94242810 7390 7390 7390 7390 0
393 20250214 145300 94242810 7390 7390 7390 7390 0
394 20250214 145200 94242810 7390 7390 7390 7390 0
395 20250214 145100 94242810 7390 7390 7390 7390 0
396 20250214 145000 94242810 7390 7390 7390 7390 0
397 20250214 144900 94242810 7390 7390 7390 7390 0
398 20250214 144800 94242810 7390 7390 7390 7390 0
399 20250214 144700 94242810 7390 7390 7390 7390 0
400 20250214 144600 94242810 7390 7390 7390 7390 0
401 20250214 144500 94242810 7390 7390 7390 7390 1
402 20250214 144400 94235420 7390 7390 7390 7390 0
403 20250214 144300 94235420 7390 7390 7390 7390 0
404 20250214 144200 94235420 7390 7390 7390 7390 0
405 20250214 144100 94235420 7390 7390 7390 7390 0
406 20250214 144000 94235420 7390 7390 7390 7390 1
407 20250214 143900 94228030 7390 7390 7390 7390 1
408 20250214 143800 94220640 7390 7390 7390 7390 0
409 20250214 143700 94220640 7390 7390 7390 7390 0
410 20250214 143600 94220640 7390 7390 7390 7390 0
411 20250214 143500 94220640 7390 7390 7390 7390 0
412 20250214 143400 94220640 7390 7390 7390 7390 0
413 20250214 143300 94220640 7390 7390 7390 7390 0
414 20250214 143200 94220640 7390 7390 7390 7390 0
415 20250214 143100 94220640 7390 7390 7390 7390 0
416 20250214 143000 94220640 7390 7390 7390 7390 0
417 20250214 142900 94220640 7390 7390 7390 7390 0
418 20250214 142800 94220640 7390 7390 7390 7390 0
419 20250214 142700 94220640 7390 7390 7390 7390 0
420 20250214 142600 94220640 7390 7390 7390 7390 0
421 20250214 142500 94220640 7390 7380 7390 7380 9
422 20250214 142400 94154210 7380 7380 7380 7380 0
423 20250214 142300 94154210 7380 7380 7380 7380 0
424 20250214 142200 94154210 7380 7380 7380 7380 0
425 20250214 142100 94154210 7380 7380 7380 7380 0
426 20250214 142000 94154210 7380 7380 7380 7380 0
427 20250214 141900 94154210 7380 7380 7380 7380 0
428 20250214 141800 94154210 7380 7380 7380 7380 0
429 20250214 141700 94154210 7380 7380 7380 7380 5
430 20250214 141600 94117310 7370 7370 7370 7370 0
431 20250214 141500 94117310 7370 7370 7370 7370 5
432 20250214 141400 94080460 7370 7370 7370 7370 0
433 20250214 141300 94080460 7370 7370 7370 7370 8
434 20250214 141200 94021500 7370 7370 7370 7370 188
435 20250214 141100 92635940 7380 7370 7380 7370 114
436 20250214 141000 91795620 7380 7380 7380 7380 0
437 20250214 140900 91795620 7380 7380 7380 7380 0
438 20250214 140800 91795620 7380 7380 7380 7380 0
439 20250214 140700 91795620 7380 7380 7380 7380 0
440 20250214 140600 91795620 7380 7380 7380 7380 0
441 20250214 140500 91795620 7380 7380 7380 7380 24
442 20250214 140400 91618500 7380 7380 7380 7380 0
443 20250214 140300 91618500 7380 7380 7380 7380 0
444 20250214 140200 91618500 7380 7380 7380 7380 0
445 20250214 140100 91618500 7380 7380 7380 7380 0
446 20250214 140000 91618500 7380 7380 7380 7380 0
447 20250214 135900 91618500 7380 7380 7380 7380 0
448 20250214 135800 91618500 7380 7380 7380 7380 0
449 20250214 135700 91618500 7380 7380 7380 7380 0
450 20250214 135600 91618500 7380 7380 7380 7380 0
451 20250214 135500 91618500 7380 7380 7380 7380 42
452 20250214 135400 91308540 7400 7400 7400 7400 0
453 20250214 135300 91308540 7400 7400 7400 7400 0
454 20250214 135200 91308540 7400 7400 7400 7400 0
455 20250214 135100 91308540 7400 7400 7400 7400 0
456 20250214 135000 91308540 7400 7400 7400 7400 0
457 20250214 134900 91308540 7400 7400 7400 7400 0
458 20250214 134800 91308540 7400 7400 7400 7400 0
459 20250214 134700 91308540 7400 7400 7400 7400 0
460 20250214 134600 91308540 7400 7400 7400 7400 0
461 20250214 134500 91308540 7400 7400 7400 7400 3
462 20250214 134400 91286340 7400 7400 7400 7400 0
463 20250214 134300 91286340 7400 7400 7400 7400 0
464 20250214 134200 91286340 7400 7400 7400 7400 0
465 20250214 134100 91286340 7400 7400 7400 7400 1
466 20250214 134000 91278940 7380 7380 7380 7380 0
467 20250214 133900 91278940 7380 7380 7380 7380 0
468 20250214 133800 91278940 7380 7380 7380 7380 0
469 20250214 133700 91278940 7380 7390 7390 7380 164
470 20250214 133600 90067160 7370 7370 7370 7370 0
471 20250214 133500 90067160 7370 7370 7370 7370 0
472 20250214 133400 90067160 7370 7370 7370 7370 858
473 20250214 133300 83743700 7390 7390 7390 7390 0
474 20250214 133200 83743700 7390 7390 7390 7390 153
475 20250214 133100 82613030 7400 7400 7400 7400 0
476 20250214 133000 82613030 7400 7400 7400 7400 252
477 20250214 132900 80748230 7400 7400 7400 7400 0
478 20250214 132800 80748230 7400 7400 7400 7400 0
479 20250214 132700 80748230 7400 7400 7400 7400 10
480 20250214 132600 80674230 7400 7400 7400 7400 0
481 20250214 132500 80674230 7400 7400 7400 7400 0
482 20250214 132400 80674230 7400 7400 7400 7400 26
483 20250214 132300 80481830 7410 7410 7410 7410 30
484 20250214 132200 80259530 7410 7410 7410 7410 1
485 20250214 132100 80252120 7390 7390 7390 7390 0
486 20250214 132000 80252120 7390 7390 7390 7390 0
487 20250214 131900 80252120 7390 7390 7390 7390 120
488 20250214 131800 79365320 7390 7390 7390 7390 0
489 20250214 131700 79365320 7390 7390 7390 7390 0
490 20250214 131600 79365320 7390 7390 7390 7390 0
491 20250214 131500 79365320 7390 7390 7390 7390 0
492 20250214 131400 79365320 7390 7390 7390 7390 0
493 20250214 131300 79365320 7390 7390 7390 7390 0
494 20250214 131200 79365320 7390 7390 7390 7390 0
495 20250214 131100 79365320 7390 7390 7390 7390 0
496 20250214 131000 79365320 7390 7390 7390 7390 0
497 20250214 130900 79365320 7390 7390 7390 7390 0
498 20250214 130800 79365320 7390 7360 7390 7360 96
499 20250214 130700 78658730 7370 7370 7370 7370 0
500 20250214 130600 78658730 7370 7350 7370 7350 178
501 20250214 130500 77350370 7350 7350 7350 7350 3
502 20250214 130400 77328320 7410 7390 7430 7390 2655
503 20250214 130300 57612720 7380 7350 7380 7350 347
504 20250214 130200 55057050 7340 7340 7340 7340 27
505 20250214 130100 54858870 7340 7310 7340 7310 1556
506 20250214 130000 43469570 7320 7320 7320 7320 0
507 20250214 125900 43469570 7320 7320 7320 7320 0
508 20250214 125800 43469570 7320 7320 7320 7320 0
509 20250214 125700 43469570 7320 7320 7320 7320 0
510 20250214 125600 43469570 7320 7320 7320 7320 0
511 20250214 125500 43469570 7320 7320 7320 7320 0
512 20250214 125400 43469570 7320 7320 7320 7320 12
513 20250214 125300 43381730 7320 7320 7320 7320 1
514 20250214 125200 43374410 7310 7310 7310 7310 0
515 20250214 125100 43374410 7310 7310 7310 7310 0
516 20250214 125000 43374410 7310 7310 7310 7310 0
517 20250214 124900 43374410 7310 7310 7310 7310 0
518 20250214 124800 43374410 7310 7310 7310 7310 0
519 20250214 124700 43374410 7310 7310 7310 7310 0
520 20250214 124600 43374410 7310 7310 7310 7310 0
521 20250214 124500 43374410 7310 7310 7310 7310 0
522 20250214 124400 43374410 7310 7310 7310 7310 0
523 20250214 124300 43374410 7310 7310 7310 7310 0
524 20250214 124200 43374410 7310 7310 7310 7310 0
525 20250214 124100 43374410 7310 7310 7310 7310 0
526 20250214 124000 43374410 7310 7310 7310 7310 3
527 20250214 123900 43352480 7300 7300 7300 7300 0
528 20250214 123800 43352480 7300 7300 7300 7300 0
529 20250214 123700 43352480 7300 7300 7300 7300 0
530 20250214 123600 43352480 7300 7300 7300 7300 0
531 20250214 123500 43352480 7300 7300 7300 7300 0
532 20250214 123400 43352480 7300 7300 7300 7300 0
533 20250214 123300 43352480 7300 7300 7300 7300 0
534 20250214 123200 43352480 7300 7300 7300 7300 0
535 20250214 123100 43352480 7300 7300 7300 7300 0
536 20250214 123000 43352480 7300 7300 7300 7300 0
537 20250214 122900 43352480 7300 7300 7300 7300 1
538 20250214 122800 43345180 7300 7300 7300 7300 49
539 20250214 122700 42987480 7300 7300 7300 7300 0
540 20250214 122600 42987480 7300 7300 7300 7300 0
541 20250214 122500 42987480 7300 7300 7300 7300 0
542 20250214 122400 42987480 7300 7300 7300 7300 0
543 20250214 122300 42987480 7300 7300 7300 7300 107
544 20250214 122200 42206380 7310 7310 7310 7310 3
545 20250214 122100 42184450 7310 7310 7310 7310 0
546 20250214 122000 42184450 7310 7310 7310 7310 76
547 20250214 121900 41628890 7320 7320 7320 7320 0
548 20250214 121800 41628890 7320 7320 7320 7320 0
549 20250214 121700 41628890 7320 7320 7320 7320 0
550 20250214 121600 41628890 7320 7320 7320 7320 0
551 20250214 121500 41628890 7320 7320 7320 7320 0
552 20250214 121400 41628890 7320 7320 7320 7320 0
553 20250214 121300 41628890 7320 7320 7320 7320 0
554 20250214 121200 41628890 7320 7320 7320 7320 0
555 20250214 121100 41628890 7320 7320 7320 7320 0
556 20250214 121000 41628890 7320 7320 7320 7320 0
557 20250214 120900 41628890 7320 7320 7320 7320 0
558 20250214 120800 41628890 7320 7320 7320 7320 0
559 20250214 120700 41628890 7320 7320 7320 7320 78
560 20250214 120600 41057930 7330 7330 7330 7330 0
561 20250214 120500 41057930 7330 7330 7330 7330 0
562 20250214 120400 41057930 7330 7330 7330 7330 0
563 20250214 120300 41057930 7330 7330 7330 7330 3
564 20250214 120200 41035940 7320 7320 7320 7320 0
565 20250214 120100 41035940 7320 7320 7320 7320 12
566 20250214 120000 40948100 7340 7340 7340 7340 0
567 20250214 115900 40948100 7340 7340 7340 7340 0
568 20250214 115800 40948100 7340 7340 7340 7340 0
569 20250214 115700 40948100 7340 7340 7340 7340 0
570 20250214 115600 40948100 7340 7340 7340 7340 1
571 20250214 115500 40940760 7310 7310 7310 7310 0
572 20250214 115400 40940760 7310 7310 7310 7310 0
573 20250214 115300 40940760 7310 7310 7310 7310 0
574 20250214 115200 40940760 7310 7310 7310 7310 0
575 20250214 115100 40940760 7310 7310 7310 7310 0
576 20250214 115000 40940760 7310 7310 7310 7310 0
577 20250214 114900 40940760 7310 7310 7310 7310 0
578 20250214 114800 40940760 7310 7310 7310 7310 100
579 20250214 114700 40209760 7320 7320 7320 7320 0
580 20250214 114600 40209760 7320 7320 7320 7320 0
581 20250214 114500 40209760 7320 7320 7320 7320 0
582 20250214 114400 40209760 7320 7320 7320 7320 0
583 20250214 114300 40209760 7320 7320 7320 7320 0
584 20250214 114200 40209760 7320 7330 7330 7320 340
585 20250214 114100 37719510 7340 7340 7340 7340 52
586 20250214 114000 37337830 7340 7340 7340 7340 0
587 20250214 113900 37337830 7340 7340 7340 7340 0
588 20250214 113800 37337830 7340 7340 7340 7340 0
589 20250214 113700 37337830 7340 7340 7340 7340 9
590 20250214 113600 37271770 7320 7340 7340 7320 10
591 20250214 113500 37198550 7350 7350 7350 7350 0
592 20250214 113400 37198550 7350 7350 7350 7350 0
593 20250214 113300 37198550 7350 7350 7350 7350 5
594 20250214 113200 37161800 7350 7380 7380 7350 11
595 20250214 113100 37080920 7340 7340 7340 7340 10
596 20250214 113000 37007520 7380 7330 7380 7330 63
597 20250214 112900 36544350 7320 7320 7320 7320 0
598 20250214 112800 36544350 7320 7320 7320 7320 5
599 20250214 112700 36507750 7320 7320 7320 7320 0
600 20250214 112600 36507750 7320 7320 7320 7320 0
601 20250214 112500 36507750 7320 7320 7320 7320 0
602 20250214 112400 36507750 7320 7320 7320 7320 0
603 20250214 112300 36507750 7320 7320 7320 7320 0
604 20250214 112200 36507750 7320 7290 7320 7290 823
605 20250214 112100 30496660 7290 7290 7290 7290 0
606 20250214 112000 30496660 7290 7290 7290 7290 0
607 20250214 111900 30496660 7290 7290 7290 7290 0
608 20250214 111800 30496660 7290 7290 7290 7290 0
609 20250214 111700 30496660 7290 7290 7290 7290 0
610 20250214 111600 30496660 7290 7290 7290 7290 0
611 20250214 111500 30496660 7290 7290 7290 7290 1
612 20250214 111400 30489370 7290 7270 7290 7270 212
613 20250214 111300 28948110 7290 7290 7290 7290 0
614 20250214 111200 28948110 7290 7290 7290 7290 0
615 20250214 111100 28948110 7290 7290 7290 7290 1
616 20250214 111000 28940820 7260 7260 7260 7260 0
617 20250214 110900 28940820 7260 7260 7260 7260 600
618 20250214 110800 24584820 7260 7260 7260 7260 0
619 20250214 110700 24584820 7260 7260 7260 7260 0
620 20250214 110600 24584820 7260 7270 7270 7260 1500
621 20250214 110500 13691930 7300 7300 7300 7300 0
622 20250214 110400 13691930 7300 7300 7300 7300 0
623 20250214 110300 13691930 7300 7300 7300 7300 0
624 20250214 110200 13691930 7300 7300 7300 7300 0
625 20250214 110100 13691930 7300 7300 7300 7300 0
626 20250214 110000 13691930 7300 7300 7300 7300 0
627 20250214 105900 13691930 7300 7300 7300 7300 0
628 20250214 105800 13691930 7300 7300 7300 7300 0
629 20250214 105700 13691930 7300 7300 7300 7300 0
630 20250214 105600 13691930 7300 7300 7300 7300 14
631 20250214 105500 13589730 7290 7290 7290 7290 0
632 20250214 105400 13589730 7290 7290 7290 7290 0
633 20250214 105300 13589730 7290 7290 7290 7290 0
634 20250214 105200 13589730 7290 7290 7290 7290 0
635 20250214 105100 13589730 7290 7290 7290 7290 3
636 20250214 105000 13567860 7300 7300 7300 7300 0
637 20250214 104900 13567860 7300 7300 7300 7300 0
638 20250214 104800 13567860 7300 7300 7300 7300 0
639 20250214 104700 13567860 7300 7300 7300 7300 7
640 20250214 104600 13516760 7310 7310 7310 7310 0
641 20250214 104500 13516760 7310 7310 7310 7310 0
642 20250214 104400 13516760 7310 7310 7310 7310 0
643 20250214 104300 13516760 7310 7310 7310 7310 0
644 20250214 104200 13516760 7310 7310 7310 7310 0
645 20250214 104100 13516760 7310 7310 7310 7310 0
646 20250214 104000 13516760 7310 7310 7310 7310 0
647 20250214 103900 13516760 7310 7310 7310 7310 0
648 20250214 103800 13516760 7310 7310 7310 7310 0
649 20250214 103700 13516760 7310 7310 7310 7310 0
650 20250214 103600 13516760 7310 7310 7310 7310 1
651 20250214 103500 13509450 7310 7310 7310 7310 0
652 20250214 103400 13509450 7310 7310 7310 7310 1
653 20250214 103300 13502140 7300 7300 7300 7300 5
654 20250214 103200 13465640 7300 7300 7300 7300 0
655 20250214 103100 13465640 7300 7300 7300 7300 0
656 20250214 103000 13465640 7300 7300 7300 7300 1
657 20250214 102900 13458340 7300 7300 7300 7300 0
658 20250214 102800 13458340 7300 7300 7300 7300 4
659 20250214 102700 13429140 7300 7300 7300 7300 0
660 20250214 102600 13429140 7300 7300 7300 7300 0
661 20250214 102500 13429140 7300 7300 7300 7300 0
662 20250214 102400 13429140 7300 7300 7300 7300 1
663 20250214 102300 13421840 7280 7280 7280 7280 0
664 20250214 102200 13421840 7280 7280 7280 7280 0
665 20250214 102100 13421840 7280 7280 7280 7280 500
666 20250214 102000 9781840 7290 7290 7290 7290 0
667 20250214 101900 9781840 7290 7290 7290 7290 0
668 20250214 101800 9781840 7290 7290 7290 7290 0
669 20250214 101700 9781840 7290 7290 7290 7290 0
670 20250214 101600 9781840 7290 7290 7290 7290 0
671 20250214 101500 9781840 7290 7290 7290 7290 0
672 20250214 101400 9781840 7290 7290 7290 7290 0
673 20250214 101300 9781840 7290 7290 7290 7290 0
674 20250214 101200 9781840 7290 7290 7290 7290 0
675 20250214 101100 9781840 7290 7290 7290 7290 66
676 20250214 101000 9300700 7290 7290 7290 7290 0
677 20250214 100900 9300700 7290 7290 7290 7290 10
678 20250214 100800 9227800 7290 7290 7290 7290 0
679 20250214 100700 9227800 7290 7290 7290 7290 0
680 20250214 100600 9227800 7290 7290 7290 7290 5
681 20250214 100500 9191350 7280 7280 7280 7280 0
682 20250214 100400 9191350 7280 7280 7280 7280 0
683 20250214 100300 9191350 7280 7280 7280 7280 0
684 20250214 100200 9191350 7280 7280 7280 7280 0
685 20250214 100100 9191350 7280 7280 7280 7280 4
686 20250214 100000 9162230 7270 7270 7270 7270 0
687 20250214 095900 9162230 7270 7270 7270 7270 0
688 20250214 095800 9162230 7270 7270 7270 7270 1
689 20250214 095700 9154960 7290 7290 7290 7290 0
690 20250214 095600 9154960 7290 7290 7290 7290 13
691 20250214 095500 9060190 7290 7290 7290 7290 10
692 20250214 095400 8987290 7290 7290 7290 7290 0
693 20250214 095300 8987290 7290 7290 7290 7290 0
694 20250214 095200 8987290 7290 7290 7290 7290 0
695 20250214 095100 8987290 7290 7290 7290 7290 0
696 20250214 095000 8987290 7290 7290 7290 7290 0
697 20250214 094900 8987290 7290 7290 7290 7290 0
698 20250214 094800 8987290 7290 7270 7290 7270 166
699 20250214 094700 7780450 7280 7280 7280 7280 21
700 20250214 094600 7627570 7290 7290 7290 7290 1
701 20250214 094500 7620280 7280 7280 7280 7280 0
702 20250214 094400 7620280 7280 7280 7280 7280 0
703 20250214 094300 7620280 7280 7280 7280 7280 0
704 20250214 094200 7620280 7280 7280 7280 7280 0
705 20250214 094100 7620280 7280 7280 7280 7280 43
706 20250214 094000 7307240 7270 7270 7270 7270 265
707 20250214 093900 5380690 7270 7270 7270 7270 0
708 20250214 093800 5380690 7270 7270 7270 7270 24
709 20250214 093700 5206210 7260 7280 7280 7260 215
710 20250214 093600 3642410 7300 7300 7300 7300 0
711 20250214 093500 3642410 7300 7300 7300 7300 0
712 20250214 093400 3642410 7300 7300 7300 7300 0
713 20250214 093300 3642410 7300 7300 7300 7300 0
714 20250214 093200 3642410 7300 7300 7300 7300 0
715 20250214 093100 3642410 7300 7300 7300 7300 3
716 20250214 093000 3620510 7290 7290 7290 7290 0
717 20250214 092900 3620510 7290 7290 7290 7290 0
718 20250214 092800 3620510 7290 7290 7290 7290 50
719 20250214 092700 3256010 7290 7290 7290 7290 1
720 20250214 092600 3248720 7230 7230 7230 7230 0
721 20250214 092500 3248720 7230 7230 7230 7230 0
722 20250214 092400 3248720 7230 7230 7230 7230 0
723 20250214 092300 3248720 7230 7230 7230 7230 0
724 20250214 092200 3248720 7230 7230 7230 7230 0
725 20250214 092100 3248720 7230 7230 7230 7230 0
726 20250214 092000 3248720 7230 7230 7230 7230 0
727 20250214 091900 3248720 7230 7230 7230 7230 89
728 20250214 091800 2605250 7240 7240 7240 7240 34
729 20250214 091700 2359090 7250 7250 7250 7250 27
730 20250214 091600 2163340 7250 7250 7250 7250 0
731 20250214 091500 2163340 7250 7250 7250 7250 23
732 20250214 091400 1996590 7260 7260 7260 7260 57
733 20250214 091300 1582770 7260 7260 7260 7260 64
734 20250214 091200 1118130 7270 7270 7270 7270 6
735 20250214 091100 1074510 7270 7270 7270 7270 50
736 20250214 091000 711010 7330 7330 7330 7330 17
737 20250214 090900 586400 7330 7330 7330 7330 0
738 20250214 090800 586400 7330 7330 7330 7330 0
739 20250214 090700 586400 7330 7330 7330 7330 0
740 20250214 090600 586400 7330 7330 7330 7330 0
741 20250214 090500 586400 7330 7330 7330 7330 11
742 20250214 090400 505770 7330 7330 7330 7330 0
743 20250214 090300 505770 7330 7330 7330 7330 0
744 20250214 090200 505770 7330 7330 7330 7330 0
745 20250214 090100 505770 7330 7330 7330 7330 0
746 20250214 090000 505770 7330 7330 7330 7330 69