Update 2025-02-14 2854 candle_min
This commit is contained in:
746
348370/min/candle-20250214.csv
Normal file
746
348370/min/candle-20250214.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212400,15638174900,107000,107000,107000,107000,5596
|
||||
20250214,212300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,212200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,212100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,212000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,211900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,211800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,211700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,211600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,211500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,211400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,211300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,211200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,211100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,211000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,210900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,210800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,210700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,210600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,210500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,210400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,210300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,210200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,210100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,210000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,205900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,205800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,205700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,205600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,205500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,205400,15638174900,107000,107000,107000,107000,5596
|
||||
20250214,205300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,205200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,205100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,205000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,204900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,204800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,204700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,204600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,204500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,204400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,204300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,204200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,204100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,204000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,203900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,203800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,203700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,203600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,203500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,203400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,203300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,203200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,203100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,203000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,202900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,202800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,202700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,202600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,202500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,202400,15638174900,107000,107000,107000,107000,5596
|
||||
20250214,202300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,202200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,202100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,202000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,201900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,201800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,201700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,201600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,201500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,201400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,201300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,201200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,201100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,201000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,200900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,200800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,200700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,200600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,200500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,200400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,200300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,200200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,200100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,200000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,195900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,195800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,195700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,195600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,195500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,195400,15638174900,107000,107000,107000,107000,5596
|
||||
20250214,195300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,195200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,195100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,195000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,194900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,194800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,194700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,194600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,194500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,194400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,194300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,194200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,194100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,194000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,193900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,193800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,193700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,193600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,193500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,193400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,193300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,193200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,193100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,193000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,192900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,192800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,192700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,192600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,192500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,192400,15638174900,107000,107000,107000,107000,5596
|
||||
20250214,192300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,192200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,192100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,192000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,191900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,191800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,191700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,191600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,191500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,191400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,191300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,191200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,191100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,191000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,190900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,190800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,190700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,190600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,190500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,190400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,190300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,190200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,190100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,190000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,185900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,185800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,185700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,185600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,185500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,185400,15638174900,107000,107000,107000,107000,5596
|
||||
20250214,185300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,185200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,185100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,185000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,184900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,184800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,184700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,184600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,184500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,184400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,184300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,184200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,184100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,184000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,183900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,183800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,183700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,183600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,183500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,183400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,183300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,183200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,183100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,183000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,182900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,182800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,182700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,182600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,182500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,182400,15638174900,107000,107000,107000,107000,5596
|
||||
20250214,182300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,182200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,182100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,182000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,181900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,181800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,181700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,181600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,181500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,181400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,181300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,181200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,181100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,181000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,180900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,180800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,180700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,180600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,180500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,180400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,180300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,180200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,180100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,180000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,175900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,175800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,175700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,175600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,175500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,175400,15638174900,107000,107000,107000,107000,5596
|
||||
20250214,175300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,175200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,175100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,175000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,174900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,174800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,174700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,174600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,174500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,174400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,174300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,174200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,174100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,174000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,173900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,173800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,173700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,173600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,173500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,173400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,173300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,173200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,173100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,173000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,172900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,172800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,172700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,172600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,172500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,172400,15638174900,107000,107000,107000,107000,5596
|
||||
20250214,172300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,172200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,172100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,172000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,171900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,171800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,171700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,171600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,171500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,171400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,171300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,171200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,171100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,171000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,170900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,170800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,170700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,170600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,170500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,170400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,170300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,170200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,170100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,170000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,165900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,165800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,165700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,165600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,165500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,165400,15638174900,107000,107000,107000,107000,5596
|
||||
20250214,165300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,165200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,165100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,165000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,164900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,164800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,164700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,164600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,164500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,164400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,164300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,164200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,164100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,164000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,163900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,163800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,163700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,163600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,163500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,163400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,163300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,163200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,163100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,163000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,162900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,162800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,162700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,162600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,162500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,162400,15638174900,107000,107000,107000,107000,5596
|
||||
20250214,162300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,162200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,162100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,162000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,161900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,161800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,161700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,161600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,161500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,161400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,161300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,161200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,161100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,161000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,160900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,160800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,160700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,160600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,160500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,160400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,160300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,160200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,160100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,160000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,155900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,155800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,155700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,155600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,155500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,155400,15638174900,107000,107000,107000,107000,5596
|
||||
20250214,155300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,155200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,155100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,155000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,154900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,154800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,154700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,154600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,154500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,154400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,154300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,154200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,154100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,154000,15638174900,107000,107000,107000,107000,0
|
||||
20250214,153900,15638174900,107000,107000,107000,107000,0
|
||||
20250214,153800,15638174900,107000,107000,107000,107000,0
|
||||
20250214,153700,15638174900,107000,107000,107000,107000,0
|
||||
20250214,153600,15638174900,107000,107000,107000,107000,0
|
||||
20250214,153500,15638174900,107000,107000,107000,107000,0
|
||||
20250214,153400,15638174900,107000,107000,107000,107000,0
|
||||
20250214,153300,15638174900,107000,107000,107000,107000,0
|
||||
20250214,153200,15638174900,107000,107000,107000,107000,0
|
||||
20250214,153100,15638174900,107000,107000,107000,107000,0
|
||||
20250214,153000,15638174900,107000,107000,107000,107000,5596
|
||||
20250214,152900,15039402900,107100,107100,107100,107100,0
|
||||
20250214,152800,15039402900,107100,107100,107100,107100,0
|
||||
20250214,152700,15039402900,107100,107100,107100,107100,0
|
||||
20250214,152600,15039402900,107100,107100,107100,107100,0
|
||||
20250214,152500,15039402900,107100,107100,107100,107100,0
|
||||
20250214,152400,15039402900,107100,107100,107100,107100,0
|
||||
20250214,152300,15039402900,107100,107100,107100,107100,0
|
||||
20250214,152200,15039402900,107100,107100,107100,107100,0
|
||||
20250214,152100,15039402900,107100,107100,107100,107100,0
|
||||
20250214,152000,15039402900,107100,107100,107100,107100,0
|
||||
20250214,151900,15039402900,107100,107200,107200,107000,906
|
||||
20250214,151800,14942397900,107100,107100,107200,107100,320
|
||||
20250214,151700,14908124300,107200,107300,107300,107100,918
|
||||
20250214,151600,14809787800,107300,107300,107400,107100,486
|
||||
20250214,151500,14757655600,107300,107200,107300,107100,566
|
||||
20250214,151400,14696987100,107200,107200,107200,107100,952
|
||||
20250214,151300,14595017500,107100,107100,107200,107100,194
|
||||
20250214,151200,14574233200,107100,107100,107200,107100,245
|
||||
20250214,151100,14547991600,107100,107200,107200,107100,421
|
||||
20250214,151000,14502902300,107100,107100,107200,107100,368
|
||||
20250214,150900,14463489000,107100,107200,107200,107100,828
|
||||
20250214,150800,14374767700,107200,107200,107200,107100,386
|
||||
20250214,150700,14333408200,107200,107100,107200,107100,193
|
||||
20250214,150600,14312735500,107100,107200,107200,107000,1345
|
||||
20250214,150500,14168749200,107200,107200,107200,107100,2109
|
||||
20250214,150400,13942863300,107200,107200,107300,107200,573
|
||||
20250214,150300,13881428400,107200,107200,107300,107200,534
|
||||
20250214,150200,13824179400,107300,107400,107400,107200,31
|
||||
20250214,150100,13820855000,107200,107300,107300,107200,646
|
||||
20250214,150000,13751561600,107300,107500,107500,107200,1980
|
||||
20250214,145900,13539085400,107400,107300,107600,107300,450
|
||||
20250214,145800,13490738000,107300,107300,107400,107200,817
|
||||
20250214,145700,13403086400,107200,107300,107300,107200,274
|
||||
20250214,145600,13373710900,107300,107200,107300,107200,151
|
||||
20250214,145500,13357515300,107200,107300,107400,107200,805
|
||||
20250214,145400,13271145100,107400,107400,107500,107400,224
|
||||
20250214,145300,13247087100,107400,107500,107500,107400,165
|
||||
20250214,145200,13229366000,107500,107500,107500,107400,283
|
||||
20250214,145100,13198960000,107500,107500,107500,107500,78
|
||||
20250214,145000,13190575000,107500,107500,107600,107500,359
|
||||
20250214,144900,13151982300,107500,107600,107600,107500,395
|
||||
20250214,144800,13109485900,107600,107700,107700,107600,72
|
||||
20250214,144700,13101735600,107700,107700,107700,107600,58
|
||||
20250214,144600,13095489100,107700,107600,107700,107500,209
|
||||
20250214,144500,13073018700,107500,107600,107600,107500,108
|
||||
20250214,144400,13061408600,107500,107600,107600,107500,422
|
||||
20250214,144300,13016026100,107700,107600,107700,107600,110
|
||||
20250214,144200,13004189700,107600,107500,107600,107500,294
|
||||
20250214,144100,12972567000,107500,107600,107700,107500,587
|
||||
20250214,144000,12909417600,107600,107600,107700,107600,17
|
||||
20250214,143900,12907588200,107600,107700,107700,107600,183
|
||||
20250214,143800,12887894400,107700,107800,107800,107700,313
|
||||
20250214,143700,12854170600,107800,107800,107800,107700,186
|
||||
20250214,143600,12834130900,107800,107700,107800,107700,110
|
||||
20250214,143500,12822282400,107700,107900,107900,107700,1000
|
||||
20250214,143400,12714490400,107900,107800,107900,107800,64
|
||||
20250214,143300,12707589400,107800,107900,107900,107800,14
|
||||
20250214,143200,12706080000,107900,107900,107900,107800,141
|
||||
20250214,143100,12690866200,107900,107900,107900,107800,428
|
||||
20250214,143000,12644713900,108000,108000,108000,108000,26
|
||||
20250214,142900,12641905900,108000,107900,108000,107900,67
|
||||
20250214,142800,12634676400,107900,108000,108000,107900,5
|
||||
20250214,142700,12634136800,108000,107900,108000,107800,188
|
||||
20250214,142600,12613856100,107900,108100,108100,107900,1049
|
||||
20250214,142500,12500638200,108100,108200,108200,108000,249
|
||||
20250214,142400,12473722300,108200,108200,108200,108100,48
|
||||
20250214,142300,12468529500,108200,108000,108200,108000,80
|
||||
20250214,142200,12459882900,108100,108100,108100,108000,9
|
||||
20250214,142100,12458910100,108100,107900,108100,107900,369
|
||||
20250214,142000,12419044600,107900,107900,108000,107900,107
|
||||
20250214,141900,12407497900,107900,108000,108000,107900,162
|
||||
20250214,141800,12390003900,108000,107900,108000,107900,107
|
||||
20250214,141700,12378458200,108000,107900,108000,107900,76
|
||||
20250214,141600,12370251800,108000,108000,108000,108000,110
|
||||
20250214,141500,12358371800,108000,108100,108100,108000,216
|
||||
20250214,141400,12335043400,108100,108100,108100,108000,57
|
||||
20250214,141300,12328884900,108000,108100,108100,108000,175
|
||||
20250214,141200,12309982900,108000,108100,108100,108000,351
|
||||
20250214,141100,12272073400,108100,108100,108100,108100,7
|
||||
20250214,141000,12271316700,108100,108100,108100,108000,32
|
||||
20250214,140900,12267858200,108000,108100,108100,108000,69
|
||||
20250214,140800,12260402900,108100,108200,108200,108000,264
|
||||
20250214,140700,12231865300,108200,108200,108200,108200,165
|
||||
20250214,140600,12214012300,108200,108200,108200,108200,15
|
||||
20250214,140500,12212389300,108200,108200,108200,108100,137
|
||||
20250214,140400,12197577400,108200,108200,108300,108200,9
|
||||
20250214,140300,12196603300,108200,108200,108300,108200,166
|
||||
20250214,140200,12178641500,108300,108300,108300,108200,42
|
||||
20250214,140100,12174096800,108300,108200,108300,108200,62
|
||||
20250214,140000,12167388100,108200,108200,108200,108100,167
|
||||
20250214,135900,12149324900,108100,108200,108200,108100,12
|
||||
20250214,135800,12148027500,108200,108100,108200,108100,58
|
||||
20250214,135700,12141756400,108100,108000,108100,108000,159
|
||||
20250214,135600,12124569500,108100,108000,108100,108000,329
|
||||
20250214,135500,12089030600,108100,108100,108100,108000,170
|
||||
20250214,135400,12070659600,108100,108100,108100,108000,33
|
||||
20250214,135300,12067092600,108100,108200,108200,108100,193
|
||||
20250214,135200,12046228400,108200,108100,108300,108100,29
|
||||
20250214,135100,12043088100,108300,108300,108300,108300,1
|
||||
20250214,135000,12042979800,108100,108300,108300,108100,92
|
||||
20250214,134900,12033033800,108300,108300,108300,108100,217
|
||||
20250214,134800,12009563900,108300,108300,108400,108300,8
|
||||
20250214,134700,12008697400,108300,108400,108500,108300,496
|
||||
20250214,134600,11954953300,108300,108400,108400,108300,61
|
||||
20250214,134500,11948341900,108400,108400,108400,108400,152
|
||||
20250214,134400,11931865100,108400,108400,108400,108300,10
|
||||
20250214,134300,11930781500,108400,108300,108400,108300,33
|
||||
20250214,134200,11927206900,108300,108300,108300,108300,8
|
||||
20250214,134100,11926340500,108300,108300,108300,108300,4
|
||||
20250214,134000,11925907300,108300,108400,108400,108300,137
|
||||
20250214,133900,11911057000,108500,108500,108500,108500,2
|
||||
20250214,133800,11910840000,108500,108500,108500,108000,1047
|
||||
20250214,133700,11797697800,108500,108300,108700,108100,823
|
||||
20250214,133600,11708377900,108100,108200,108200,108100,279
|
||||
20250214,133500,11678215000,108200,108200,108200,108200,52
|
||||
20250214,133400,11672588600,108200,108200,108200,108100,84
|
||||
20250214,133300,11663499900,108200,108100,108200,108100,193
|
||||
20250214,133200,11642621500,108100,108200,108200,108100,24
|
||||
20250214,133100,11640024900,108200,108000,108200,108000,33
|
||||
20250214,133000,11636459400,108000,108000,108100,108000,116
|
||||
20250214,132900,11623929600,108100,108100,108100,108100,214
|
||||
20250214,132800,11600796200,108200,108200,108200,108100,7
|
||||
20250214,132700,11600039100,108200,108300,108300,108200,243
|
||||
20250214,132600,11573745700,108300,108300,108300,108300,17
|
||||
20250214,132500,11571904600,108200,108200,108300,108200,6
|
||||
20250214,132400,11571255300,108200,108300,108400,108200,175
|
||||
20250214,132300,11552306100,108300,108400,108400,108300,17
|
||||
20250214,132200,11550464900,108300,108300,108300,108300,18
|
||||
20250214,132100,11548515500,108200,108400,108500,108200,61
|
||||
20250214,132000,11541906100,108400,108500,108500,108400,162
|
||||
20250214,131900,11524345100,108500,108500,108500,108400,78
|
||||
20250214,131800,11515889700,108400,108100,108400,108100,460
|
||||
20250214,131700,11466119400,108200,108200,108200,108200,3
|
||||
20250214,131600,11465794800,108100,108100,108200,108100,129
|
||||
20250214,131500,11451849300,108100,108100,108100,108100,191
|
||||
20250214,131400,11431202200,108100,108400,108400,108100,102
|
||||
20250214,131300,11420162000,108400,108500,108500,108300,171
|
||||
20250214,131200,11401636400,108500,108500,108500,108300,204
|
||||
20250214,131100,11379512500,108300,108400,108400,108300,348
|
||||
20250214,131000,11341821200,108500,108800,108800,108400,296
|
||||
20250214,130900,11309694900,108800,108700,108800,108600,683
|
||||
20250214,130800,11235444300,108600,108600,108600,108600,178
|
||||
20250214,130700,11216113500,108600,108600,108700,108600,162
|
||||
20250214,130600,11198520100,108600,108400,108600,108300,514
|
||||
20250214,130500,11142766600,108400,108400,108400,108400,21
|
||||
20250214,130400,11140490200,108500,108400,108500,108300,93
|
||||
20250214,130300,11130409700,108400,108500,108600,108400,120
|
||||
20250214,130200,11117382500,108500,108500,108600,108500,721
|
||||
20250214,130100,11039153700,108400,108300,108500,108200,439
|
||||
20250214,130000,10991570500,108300,108300,108300,108300,173
|
||||
20250214,125900,10972834600,108300,108300,108300,108300,11
|
||||
20250214,125800,10971643300,108300,107900,108300,107900,924
|
||||
20250214,125700,10871677600,107900,108000,108000,107900,107
|
||||
20250214,125600,10860130100,108000,108000,108000,108000,283
|
||||
20250214,125500,10829566100,108000,108000,108100,108000,268
|
||||
20250214,125400,10800621700,108000,108000,108100,108000,214
|
||||
20250214,125300,10777509600,107900,108000,108000,107900,75
|
||||
20250214,125200,10769410600,108000,108000,108000,108000,58
|
||||
20250214,125100,10763146600,108000,108000,108000,108000,16
|
||||
20250214,125000,10761418600,108000,107900,108000,107900,25
|
||||
20250214,124900,10758719300,107900,107900,107900,107900,27
|
||||
20250214,124800,10755806000,107900,108000,108000,107800,75
|
||||
20250214,124700,10747709200,108000,107900,108000,107900,15
|
||||
20250214,124600,10746089600,107900,108000,108000,107900,8
|
||||
20250214,124500,10745226300,107900,107900,107900,107800,47
|
||||
20250214,124400,10740155400,107900,107800,107900,107800,42
|
||||
20250214,124300,10735624200,107800,107900,107900,107800,19
|
||||
20250214,124200,10733575600,107900,107900,107900,107800,26
|
||||
20250214,124100,10730771200,107900,107900,107900,107900,50
|
||||
20250214,124000,10725376200,107900,108000,108000,107900,89
|
||||
20250214,123900,10715771100,108000,108000,108000,108000,72
|
||||
20250214,123800,10707995100,108000,108000,108000,108000,4
|
||||
20250214,123700,10707563100,108000,108000,108000,107800,292
|
||||
20250214,123600,10676044700,108000,108000,108000,108000,10
|
||||
20250214,123500,10674964700,108000,108000,108000,108000,1
|
||||
20250214,123400,10674856700,108000,108000,108000,108000,9
|
||||
20250214,123300,10673884700,108000,107900,108000,107900,142
|
||||
20250214,123200,10658562800,108000,108000,108000,108000,140
|
||||
20250214,123100,10643442800,107800,108000,108000,107800,125
|
||||
20250214,123000,10629962400,108000,107900,108000,107900,36
|
||||
20250214,122900,10626077400,107900,107900,107900,107900,2
|
||||
20250214,122800,10625861600,107800,107700,107800,107700,143
|
||||
20250214,122700,10610449700,107700,107700,107700,107600,109
|
||||
20250214,122600,10598712600,107700,107700,107700,107700,11
|
||||
20250214,122500,10597527900,107600,107600,107600,107600,51
|
||||
20250214,122400,10592040300,107700,107700,107700,107700,20
|
||||
20250214,122300,10589886300,107700,107600,107700,107600,32
|
||||
20250214,122200,10586440900,107700,107700,107700,107700,25
|
||||
20250214,122100,10583748400,107700,107700,107700,107700,256
|
||||
20250214,122000,10556177200,107800,107800,107800,107700,157
|
||||
20250214,121900,10539267700,107800,107800,107800,107800,8
|
||||
20250214,121800,10538405300,107700,107800,107800,107700,175
|
||||
20250214,121700,10519547300,107800,107800,107800,107800,36
|
||||
20250214,121600,10515666500,107800,107800,107800,107800,96
|
||||
20250214,121500,10505317700,107900,108100,108100,107900,100
|
||||
20250214,121400,10494527100,108100,108000,108100,107900,325
|
||||
20250214,121300,10459429000,108000,108200,108200,108000,147
|
||||
20250214,121200,10443536600,108200,108200,108200,108200,27
|
||||
20250214,121100,10440615200,108200,107900,108200,107900,544
|
||||
20250214,121000,10381815100,107900,108100,108100,107900,475
|
||||
20250214,120900,10330513300,108100,108000,108100,108000,1284
|
||||
20250214,120800,10191720000,108000,108000,108000,108000,230
|
||||
20250214,120700,10166880000,108000,108000,108000,108000,270
|
||||
20250214,120600,10137720000,108000,107900,108000,107900,175
|
||||
20250214,120500,10118822200,107900,107900,107900,107900,107
|
||||
20250214,120400,10107276900,107900,107800,107900,107800,273
|
||||
20250214,120300,10077822900,107800,107900,107900,107800,59
|
||||
20250214,120200,10071462600,107800,107800,107900,107800,55
|
||||
20250214,120100,10065532900,107800,107800,107800,107700,90
|
||||
20250214,120000,10055833300,107800,107800,107800,107800,157
|
||||
20250214,115900,10038908700,107800,107800,107800,107700,164
|
||||
20250214,115800,10021229900,107800,107700,107800,107700,48
|
||||
20250214,115700,10016058700,107700,107700,107700,107700,90
|
||||
20250214,115600,10006365700,107700,107800,107800,107600,86
|
||||
20250214,115500,9997106900,107800,107700,107800,107600,538
|
||||
20250214,115400,9939155200,107600,107600,107700,107600,320
|
||||
20250214,115300,9904717600,107600,107600,107600,107600,65
|
||||
20250214,115200,9897723600,107600,107600,107600,107500,229
|
||||
20250214,115100,9873085900,107500,107600,107600,107500,29
|
||||
20250214,115000,9869966500,107500,107600,107600,107500,34
|
||||
20250214,114900,9866310700,107500,107400,107500,107400,189
|
||||
20250214,114800,9846011800,107400,107500,107500,107400,242
|
||||
20250214,114700,9820008300,107500,107600,107600,107500,167
|
||||
20250214,114600,9802049200,107600,107700,107700,107400,245
|
||||
20250214,114500,9775715200,107700,107500,107700,107500,368
|
||||
20250214,114400,9736108300,107500,107500,107600,107500,209
|
||||
20250214,114300,9713638800,107500,107500,107500,107400,219
|
||||
20250214,114200,9690112600,107500,107500,107600,107400,179
|
||||
20250214,114100,9670870400,107600,107600,107600,107600,28
|
||||
20250214,114000,9667857600,107600,107600,107600,107600,70
|
||||
20250214,113900,9660325600,107600,107600,107600,107500,130
|
||||
20250214,113800,9646347600,107600,107500,107600,107500,210
|
||||
20250214,113700,9623771300,107500,107600,107600,107500,168
|
||||
20250214,113600,9605706100,107600,107700,107700,107600,280
|
||||
20250214,113500,9575573100,107600,107500,107600,107500,185
|
||||
20250214,113400,9555671900,107400,107500,107500,107400,21
|
||||
20250214,113300,9553415400,107400,107500,107500,107400,411
|
||||
20250214,113200,9509243000,107500,107500,107500,107400,246
|
||||
20250214,113100,9482801500,107500,107400,107500,107300,146
|
||||
20250214,113000,9467129700,107300,107300,107300,107200,205
|
||||
20250214,112900,9445142700,107300,107400,107400,107300,43
|
||||
20250214,112800,9440526600,107400,107200,107400,107200,135
|
||||
20250214,112700,9426042300,107200,107200,107300,107100,51
|
||||
20250214,112600,9420579200,107100,107100,107200,107100,70
|
||||
20250214,112500,9413080000,107100,107200,107200,107100,116
|
||||
20250214,112400,9400646600,107200,107300,107300,107200,116
|
||||
20250214,112300,9388200700,107300,107200,107300,107200,24
|
||||
20250214,112200,9385627300,107300,107100,107300,107100,94
|
||||
20250214,112100,9375558100,107300,107200,107300,107100,13
|
||||
20250214,112000,9374165300,107100,107200,107300,107100,232
|
||||
20250214,111900,9349307800,107300,107200,107300,107200,191
|
||||
20250214,111800,9328832500,107200,107100,107200,107100,22
|
||||
20250214,111700,9326474600,107200,107100,107200,107000,209
|
||||
20250214,111600,9304090900,107200,107100,107200,107100,23
|
||||
20250214,111500,9301625600,107100,107200,107200,107100,368
|
||||
20250214,111400,9262210200,107200,107200,107200,107200,91
|
||||
20250214,111300,9252455000,107200,107400,107400,107200,122
|
||||
20250214,111200,9239370500,107400,107400,107400,107300,135
|
||||
20250214,111100,9224880100,107400,107400,107400,107300,54
|
||||
20250214,111000,9219084100,107300,107300,107400,107300,7
|
||||
20250214,110900,9218332900,107200,107200,107300,107200,130
|
||||
20250214,110800,9204394000,107200,107300,107300,107200,28
|
||||
20250214,110700,9201392200,107300,107300,107300,107200,64
|
||||
20250214,110600,9194530000,107300,107300,107300,107300,125
|
||||
20250214,110500,9181117500,107300,107400,107400,107200,41
|
||||
20250214,110400,9176718200,107300,107200,107300,107100,57
|
||||
20250214,110300,9170608400,107200,107400,107400,107100,131
|
||||
20250214,110200,9156563100,107400,107300,107400,107300,31
|
||||
20250214,110100,9153234700,107300,107000,107300,107000,1228
|
||||
20250214,110000,9021658300,107000,107000,107100,107000,479
|
||||
20250214,105900,8970404600,107100,107200,107200,107000,131
|
||||
20250214,105800,8956373300,107200,107200,107300,107200,91
|
||||
20250214,105700,8946617800,107300,107300,107300,107200,220
|
||||
20250214,105600,8923015300,107300,107400,107500,107300,499
|
||||
20250214,105500,8869431300,107500,107500,107500,107400,489
|
||||
20250214,105400,8816878300,107500,107500,107500,107400,129
|
||||
20250214,105300,8803014800,107400,107400,107400,107300,157
|
||||
20250214,105200,8786153300,107300,107300,107300,107300,56
|
||||
20250214,105100,8780144500,107300,107300,107300,107300,14
|
||||
20250214,105000,8778642300,107300,107300,107400,107200,121
|
||||
20250214,104900,8765660900,107200,107300,107300,107200,95
|
||||
20250214,104800,8755473100,107200,107300,107300,107200,27
|
||||
20250214,104700,8752576200,107300,107500,107500,107300,203
|
||||
20250214,104600,8730778100,107400,107500,107600,107300,276
|
||||
20250214,104500,8701129200,107400,107600,107600,107400,276
|
||||
20250214,104400,8671452600,107500,107300,107600,107300,377
|
||||
20250214,104300,8630974600,107300,107200,107300,107200,261
|
||||
20250214,104200,8602984500,107200,107100,107200,107100,118
|
||||
20250214,104100,8590340200,107100,107200,107200,107100,341
|
||||
20250214,104000,8553805700,107200,106900,107200,106800,609
|
||||
20250214,103900,8488675800,106900,107000,107000,106900,350
|
||||
20250214,103800,8451258800,107000,106900,107000,106900,203
|
||||
20250214,103700,8429541000,106900,106900,107000,106900,131
|
||||
20250214,103600,8415533100,106900,106800,106900,106800,172
|
||||
20250214,103500,8397147900,106800,106900,106900,106800,48
|
||||
20250214,103400,8392017700,106900,106900,107000,106900,577
|
||||
20250214,103300,8330336300,106900,106800,106900,106800,152
|
||||
20250214,103200,8314092200,106800,106800,106900,106800,46
|
||||
20250214,103100,8309178800,106800,106900,106900,106800,462
|
||||
20250214,103000,8259826600,106900,107000,107000,106900,265
|
||||
20250214,102900,8231491900,107000,107000,107000,106900,40
|
||||
20250214,102800,8227212900,107000,107100,107100,107000,230
|
||||
20250214,102700,8202600800,107100,107100,107100,107000,193
|
||||
20250214,102600,8181947100,107100,107000,107100,107000,111
|
||||
20250214,102500,8170065100,107100,107100,107100,107000,173
|
||||
20250214,102400,8151540400,107100,107100,107100,107000,115
|
||||
20250214,102300,8139228900,107100,107000,107100,106900,316
|
||||
20250214,102200,8105401500,107000,106900,107000,106900,228
|
||||
20250214,102100,8081026000,106900,106800,106900,106700,885
|
||||
20250214,102000,7986543300,106800,106800,106800,106800,316
|
||||
20250214,101900,7952794500,106700,106800,106900,106700,572
|
||||
20250214,101800,7891731300,106900,106900,106900,106800,278
|
||||
20250214,101700,7862038800,106800,106700,106800,106700,785
|
||||
20250214,101600,7778249600,106800,107000,107000,106700,3482
|
||||
20250214,101500,7406151200,107000,107200,107300,107000,2793
|
||||
20250214,101400,7107130000,107200,107200,107300,107200,835
|
||||
20250214,101300,7017599300,107200,107200,107300,107200,648
|
||||
20250214,101200,6948123600,107200,107200,107200,107100,731
|
||||
20250214,101100,6869776400,107100,107200,107200,107100,618
|
||||
20250214,101000,6803548200,107200,107100,107200,107100,161
|
||||
20250214,100900,6786297500,107100,107200,107200,107100,814
|
||||
20250214,100800,6699041000,107200,107300,107400,107200,708
|
||||
20250214,100700,6623116500,107300,107400,107400,107300,425
|
||||
20250214,100600,6577506800,107400,107300,107400,107300,283
|
||||
20250214,100500,6547115600,107400,107300,107400,107200,330
|
||||
20250214,100400,6511715400,107300,107300,107400,107200,218
|
||||
20250214,100300,6488321300,107200,107400,107400,107200,847
|
||||
20250214,100200,6397445400,107400,107400,107400,107300,600
|
||||
20250214,100100,6333037700,107400,107400,107400,107300,152
|
||||
20250214,100000,6316714200,107400,107500,107500,107400,328
|
||||
20250214,095900,6281481600,107500,107700,107700,107400,980
|
||||
20250214,095800,6176066100,107700,107700,107700,107600,171
|
||||
20250214,095700,6157652900,107700,107700,107700,107600,84
|
||||
20250214,095600,6148606400,107600,107500,107600,107500,99
|
||||
20250214,095500,6137959000,107600,107700,107700,107500,216
|
||||
20250214,095400,6114728400,107700,107700,107700,107500,206
|
||||
20250214,095300,6092566200,107700,107400,107700,107400,623
|
||||
20250214,095200,6025586200,107400,107400,107500,107300,936
|
||||
20250214,095100,5925060500,107400,107100,107400,107100,696
|
||||
20250214,095000,5850369400,107200,107200,107300,107200,379
|
||||
20250214,094900,5809738600,107300,107200,107300,107200,288
|
||||
20250214,094800,5778863200,107200,107200,107300,107100,587
|
||||
20250214,094700,5715951200,107200,107300,107500,107100,1307
|
||||
20250214,094600,5575815100,107400,107500,107500,107300,623
|
||||
20250214,094500,5508930600,107400,107500,107500,107400,393
|
||||
20250214,094400,5466713700,107500,107600,107600,107400,254
|
||||
20250214,094300,5439410400,107500,107500,107600,107500,415
|
||||
20250214,094200,5394793900,107600,107600,107600,107500,828
|
||||
20250214,094100,5305772900,107600,107600,107700,107600,1003
|
||||
20250214,094000,5197845400,107600,107700,107700,107600,643
|
||||
20250214,093900,5128652200,107700,107500,107700,107500,797
|
||||
20250214,093800,5042903600,107500,108100,108100,107500,937
|
||||
20250214,093700,4941958900,108100,108200,108200,107900,2851
|
||||
20250214,093600,4633956100,108200,108200,108200,108000,1689
|
||||
20250214,093500,4451342000,108100,108300,108300,108100,1462
|
||||
20250214,093400,4293110300,108300,108600,108900,108200,4512
|
||||
20250214,093300,3803977100,108700,108700,108900,108600,121
|
||||
20250214,093200,3790825300,108700,108700,108700,108600,221
|
||||
20250214,093100,3766804200,108700,108600,108700,108600,1205
|
||||
20250214,093000,3635923700,108800,109000,109000,108700,1187
|
||||
20250214,092900,3506861600,109000,109200,109200,108800,147
|
||||
20250214,092800,3490833200,109200,109300,109300,109200,276
|
||||
20250214,092700,3460687800,109100,108900,109100,108800,541
|
||||
20250214,092600,3401778100,108900,108900,108900,108800,193
|
||||
20250214,092500,3380760700,108900,109200,109200,108900,277
|
||||
20250214,092400,3350560200,109100,109100,109300,109000,749
|
||||
20250214,092300,3268804500,109100,109000,109100,108900,371
|
||||
20250214,092200,3228356200,108800,108900,109000,108800,407
|
||||
20250214,092100,3184012900,108900,108600,108900,108500,665
|
||||
20250214,092000,3111717700,108600,108900,108900,108600,2371
|
||||
20250214,091900,2854044900,108900,109000,109000,108800,488
|
||||
20250214,091800,2800900500,108900,109300,109300,108700,1547
|
||||
20250214,091700,2632386000,109300,108900,109400,108900,308
|
||||
20250214,091600,2598797200,108900,109200,109400,108700,305
|
||||
20250214,091500,2565557100,109100,108700,109100,108700,493
|
||||
20250214,091400,2511885500,108900,108800,108900,108700,1090
|
||||
20250214,091300,2393357100,108800,108900,109100,108700,1061
|
||||
20250214,091200,2277852900,109100,109500,109500,108800,742
|
||||
20250214,091100,2196880300,109500,109200,109500,109200,1213
|
||||
20250214,091000,2064129400,109200,108600,109300,108600,1625
|
||||
20250214,090900,1887099300,108600,108900,108900,108600,569
|
||||
20250214,090800,1825260300,108500,108900,109000,108500,750
|
||||
20250214,090700,1743698700,108900,108700,109000,108600,807
|
||||
20250214,090600,1655871100,108700,108700,109200,108600,422
|
||||
20250214,090500,1609991200,108700,108800,109300,108500,1294
|
||||
20250214,090400,1469437300,108900,108500,108900,108500,709
|
||||
20250214,090300,1392392500,108500,108600,108800,108400,1277
|
||||
20250214,090200,1253799000,108600,108300,109000,108200,2211
|
||||
20250214,090100,1013942300,108400,109500,110200,108200,2989
|
||||
20250214,090000,688759700,109200,111000,111100,109200,6205
|
||||
|
Reference in New Issue
Block a user