Update 2025-02-14 2854 candle_min
This commit is contained in:
747
352090/min/candle-20250214.csv
Normal file
747
352090/min/candle-20250214.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212500,868989745,3345,3345,3345,3345,6925
|
||||
20250214,212400,868989745,3345,3345,3345,3345,0
|
||||
20250214,212300,868989745,3345,3345,3345,3345,0
|
||||
20250214,212200,868989745,3345,3345,3345,3345,0
|
||||
20250214,212100,868989745,3345,3345,3345,3345,0
|
||||
20250214,212000,868989745,3345,3345,3345,3345,0
|
||||
20250214,211900,868989745,3345,3345,3345,3345,0
|
||||
20250214,211800,868989745,3345,3345,3345,3345,0
|
||||
20250214,211700,868989745,3345,3345,3345,3345,0
|
||||
20250214,211600,868989745,3345,3345,3345,3345,0
|
||||
20250214,211500,868989745,3345,3345,3345,3345,0
|
||||
20250214,211400,868989745,3345,3345,3345,3345,0
|
||||
20250214,211300,868989745,3345,3345,3345,3345,0
|
||||
20250214,211200,868989745,3345,3345,3345,3345,0
|
||||
20250214,211100,868989745,3345,3345,3345,3345,0
|
||||
20250214,211000,868989745,3345,3345,3345,3345,0
|
||||
20250214,210900,868989745,3345,3345,3345,3345,0
|
||||
20250214,210800,868989745,3345,3345,3345,3345,0
|
||||
20250214,210700,868989745,3345,3345,3345,3345,0
|
||||
20250214,210600,868989745,3345,3345,3345,3345,0
|
||||
20250214,210500,868989745,3345,3345,3345,3345,0
|
||||
20250214,210400,868989745,3345,3345,3345,3345,0
|
||||
20250214,210300,868989745,3345,3345,3345,3345,0
|
||||
20250214,210200,868989745,3345,3345,3345,3345,0
|
||||
20250214,210100,868989745,3345,3345,3345,3345,0
|
||||
20250214,210000,868989745,3345,3345,3345,3345,0
|
||||
20250214,205900,868989745,3345,3345,3345,3345,0
|
||||
20250214,205800,868989745,3345,3345,3345,3345,0
|
||||
20250214,205700,868989745,3345,3345,3345,3345,0
|
||||
20250214,205600,868989745,3345,3345,3345,3345,0
|
||||
20250214,205500,868989745,3345,3345,3345,3345,6925
|
||||
20250214,205400,868989745,3345,3345,3345,3345,0
|
||||
20250214,205300,868989745,3345,3345,3345,3345,0
|
||||
20250214,205200,868989745,3345,3345,3345,3345,0
|
||||
20250214,205100,868989745,3345,3345,3345,3345,0
|
||||
20250214,205000,868989745,3345,3345,3345,3345,0
|
||||
20250214,204900,868989745,3345,3345,3345,3345,0
|
||||
20250214,204800,868989745,3345,3345,3345,3345,0
|
||||
20250214,204700,868989745,3345,3345,3345,3345,0
|
||||
20250214,204600,868989745,3345,3345,3345,3345,0
|
||||
20250214,204500,868989745,3345,3345,3345,3345,0
|
||||
20250214,204400,868989745,3345,3345,3345,3345,0
|
||||
20250214,204300,868989745,3345,3345,3345,3345,0
|
||||
20250214,204200,868989745,3345,3345,3345,3345,0
|
||||
20250214,204100,868989745,3345,3345,3345,3345,0
|
||||
20250214,204000,868989745,3345,3345,3345,3345,0
|
||||
20250214,203900,868989745,3345,3345,3345,3345,0
|
||||
20250214,203800,868989745,3345,3345,3345,3345,0
|
||||
20250214,203700,868989745,3345,3345,3345,3345,0
|
||||
20250214,203600,868989745,3345,3345,3345,3345,0
|
||||
20250214,203500,868989745,3345,3345,3345,3345,0
|
||||
20250214,203400,868989745,3345,3345,3345,3345,0
|
||||
20250214,203300,868989745,3345,3345,3345,3345,0
|
||||
20250214,203200,868989745,3345,3345,3345,3345,0
|
||||
20250214,203100,868989745,3345,3345,3345,3345,0
|
||||
20250214,203000,868989745,3345,3345,3345,3345,0
|
||||
20250214,202900,868989745,3345,3345,3345,3345,0
|
||||
20250214,202800,868989745,3345,3345,3345,3345,0
|
||||
20250214,202700,868989745,3345,3345,3345,3345,0
|
||||
20250214,202600,868989745,3345,3345,3345,3345,0
|
||||
20250214,202500,868989745,3345,3345,3345,3345,6925
|
||||
20250214,202400,868989745,3345,3345,3345,3345,0
|
||||
20250214,202300,868989745,3345,3345,3345,3345,0
|
||||
20250214,202200,868989745,3345,3345,3345,3345,0
|
||||
20250214,202100,868989745,3345,3345,3345,3345,0
|
||||
20250214,202000,868989745,3345,3345,3345,3345,0
|
||||
20250214,201900,868989745,3345,3345,3345,3345,0
|
||||
20250214,201800,868989745,3345,3345,3345,3345,0
|
||||
20250214,201700,868989745,3345,3345,3345,3345,0
|
||||
20250214,201600,868989745,3345,3345,3345,3345,0
|
||||
20250214,201500,868989745,3345,3345,3345,3345,0
|
||||
20250214,201400,868989745,3345,3345,3345,3345,0
|
||||
20250214,201300,868989745,3345,3345,3345,3345,0
|
||||
20250214,201200,868989745,3345,3345,3345,3345,0
|
||||
20250214,201100,868989745,3345,3345,3345,3345,0
|
||||
20250214,201000,868989745,3345,3345,3345,3345,0
|
||||
20250214,200900,868989745,3345,3345,3345,3345,0
|
||||
20250214,200800,868989745,3345,3345,3345,3345,0
|
||||
20250214,200700,868989745,3345,3345,3345,3345,0
|
||||
20250214,200600,868989745,3345,3345,3345,3345,0
|
||||
20250214,200500,868989745,3345,3345,3345,3345,0
|
||||
20250214,200400,868989745,3345,3345,3345,3345,0
|
||||
20250214,200300,868989745,3345,3345,3345,3345,0
|
||||
20250214,200200,868989745,3345,3345,3345,3345,0
|
||||
20250214,200100,868989745,3345,3345,3345,3345,0
|
||||
20250214,200000,868989745,3345,3345,3345,3345,0
|
||||
20250214,195900,868989745,3345,3345,3345,3345,0
|
||||
20250214,195800,868989745,3345,3345,3345,3345,0
|
||||
20250214,195700,868989745,3345,3345,3345,3345,0
|
||||
20250214,195600,868989745,3345,3345,3345,3345,0
|
||||
20250214,195500,868989745,3345,3345,3345,3345,6925
|
||||
20250214,195400,868989745,3345,3345,3345,3345,0
|
||||
20250214,195300,868989745,3345,3345,3345,3345,0
|
||||
20250214,195200,868989745,3345,3345,3345,3345,0
|
||||
20250214,195100,868989745,3345,3345,3345,3345,0
|
||||
20250214,195000,868989745,3345,3345,3345,3345,0
|
||||
20250214,194900,868989745,3345,3345,3345,3345,0
|
||||
20250214,194800,868989745,3345,3345,3345,3345,0
|
||||
20250214,194700,868989745,3345,3345,3345,3345,0
|
||||
20250214,194600,868989745,3345,3345,3345,3345,0
|
||||
20250214,194500,868989745,3345,3345,3345,3345,0
|
||||
20250214,194400,868989745,3345,3345,3345,3345,0
|
||||
20250214,194300,868989745,3345,3345,3345,3345,0
|
||||
20250214,194200,868989745,3345,3345,3345,3345,0
|
||||
20250214,194100,868989745,3345,3345,3345,3345,0
|
||||
20250214,194000,868989745,3345,3345,3345,3345,0
|
||||
20250214,193900,868989745,3345,3345,3345,3345,0
|
||||
20250214,193800,868989745,3345,3345,3345,3345,0
|
||||
20250214,193700,868989745,3345,3345,3345,3345,0
|
||||
20250214,193600,868989745,3345,3345,3345,3345,0
|
||||
20250214,193500,868989745,3345,3345,3345,3345,0
|
||||
20250214,193400,868989745,3345,3345,3345,3345,0
|
||||
20250214,193300,868989745,3345,3345,3345,3345,0
|
||||
20250214,193200,868989745,3345,3345,3345,3345,0
|
||||
20250214,193100,868989745,3345,3345,3345,3345,0
|
||||
20250214,193000,868989745,3345,3345,3345,3345,0
|
||||
20250214,192900,868989745,3345,3345,3345,3345,0
|
||||
20250214,192800,868989745,3345,3345,3345,3345,0
|
||||
20250214,192700,868989745,3345,3345,3345,3345,0
|
||||
20250214,192600,868989745,3345,3345,3345,3345,0
|
||||
20250214,192500,868989745,3345,3345,3345,3345,6925
|
||||
20250214,192400,868989745,3345,3345,3345,3345,0
|
||||
20250214,192300,868989745,3345,3345,3345,3345,0
|
||||
20250214,192200,868989745,3345,3345,3345,3345,0
|
||||
20250214,192100,868989745,3345,3345,3345,3345,0
|
||||
20250214,192000,868989745,3345,3345,3345,3345,0
|
||||
20250214,191900,868989745,3345,3345,3345,3345,0
|
||||
20250214,191800,868989745,3345,3345,3345,3345,0
|
||||
20250214,191700,868989745,3345,3345,3345,3345,0
|
||||
20250214,191600,868989745,3345,3345,3345,3345,0
|
||||
20250214,191500,868989745,3345,3345,3345,3345,0
|
||||
20250214,191400,868989745,3345,3345,3345,3345,0
|
||||
20250214,191300,868989745,3345,3345,3345,3345,0
|
||||
20250214,191200,868989745,3345,3345,3345,3345,0
|
||||
20250214,191100,868989745,3345,3345,3345,3345,0
|
||||
20250214,191000,868989745,3345,3345,3345,3345,0
|
||||
20250214,190900,868989745,3345,3345,3345,3345,0
|
||||
20250214,190800,868989745,3345,3345,3345,3345,0
|
||||
20250214,190700,868989745,3345,3345,3345,3345,0
|
||||
20250214,190600,868989745,3345,3345,3345,3345,0
|
||||
20250214,190500,868989745,3345,3345,3345,3345,0
|
||||
20250214,190400,868989745,3345,3345,3345,3345,0
|
||||
20250214,190300,868989745,3345,3345,3345,3345,0
|
||||
20250214,190200,868989745,3345,3345,3345,3345,0
|
||||
20250214,190100,868989745,3345,3345,3345,3345,0
|
||||
20250214,190000,868989745,3345,3345,3345,3345,0
|
||||
20250214,185900,868989745,3345,3345,3345,3345,0
|
||||
20250214,185800,868989745,3345,3345,3345,3345,0
|
||||
20250214,185700,868989745,3345,3345,3345,3345,0
|
||||
20250214,185600,868989745,3345,3345,3345,3345,0
|
||||
20250214,185500,868989745,3345,3345,3345,3345,6925
|
||||
20250214,185400,868989745,3345,3345,3345,3345,0
|
||||
20250214,185300,868989745,3345,3345,3345,3345,0
|
||||
20250214,185200,868989745,3345,3345,3345,3345,0
|
||||
20250214,185100,868989745,3345,3345,3345,3345,0
|
||||
20250214,185000,868989745,3345,3345,3345,3345,0
|
||||
20250214,184900,868989745,3345,3345,3345,3345,0
|
||||
20250214,184800,868989745,3345,3345,3345,3345,0
|
||||
20250214,184700,868989745,3345,3345,3345,3345,0
|
||||
20250214,184600,868989745,3345,3345,3345,3345,0
|
||||
20250214,184500,868989745,3345,3345,3345,3345,0
|
||||
20250214,184400,868989745,3345,3345,3345,3345,0
|
||||
20250214,184300,868989745,3345,3345,3345,3345,0
|
||||
20250214,184200,868989745,3345,3345,3345,3345,0
|
||||
20250214,184100,868989745,3345,3345,3345,3345,0
|
||||
20250214,184000,868989745,3345,3345,3345,3345,0
|
||||
20250214,183900,868989745,3345,3345,3345,3345,0
|
||||
20250214,183800,868989745,3345,3345,3345,3345,0
|
||||
20250214,183700,868989745,3345,3345,3345,3345,0
|
||||
20250214,183600,868989745,3345,3345,3345,3345,0
|
||||
20250214,183500,868989745,3345,3345,3345,3345,0
|
||||
20250214,183400,868989745,3345,3345,3345,3345,0
|
||||
20250214,183300,868989745,3345,3345,3345,3345,0
|
||||
20250214,183200,868989745,3345,3345,3345,3345,0
|
||||
20250214,183100,868989745,3345,3345,3345,3345,0
|
||||
20250214,183000,868989745,3345,3345,3345,3345,0
|
||||
20250214,182900,868989745,3345,3345,3345,3345,0
|
||||
20250214,182800,868989745,3345,3345,3345,3345,0
|
||||
20250214,182700,868989745,3345,3345,3345,3345,0
|
||||
20250214,182600,868989745,3345,3345,3345,3345,0
|
||||
20250214,182500,868989745,3345,3345,3345,3345,6925
|
||||
20250214,182400,868989745,3345,3345,3345,3345,0
|
||||
20250214,182300,868989745,3345,3345,3345,3345,0
|
||||
20250214,182200,868989745,3345,3345,3345,3345,0
|
||||
20250214,182100,868989745,3345,3345,3345,3345,0
|
||||
20250214,182000,868989745,3345,3345,3345,3345,0
|
||||
20250214,181900,868989745,3345,3345,3345,3345,0
|
||||
20250214,181800,868989745,3345,3345,3345,3345,0
|
||||
20250214,181700,868989745,3345,3345,3345,3345,0
|
||||
20250214,181600,868989745,3345,3345,3345,3345,0
|
||||
20250214,181500,868989745,3345,3345,3345,3345,0
|
||||
20250214,181400,868989745,3345,3345,3345,3345,0
|
||||
20250214,181300,868989745,3345,3345,3345,3345,0
|
||||
20250214,181200,868989745,3345,3345,3345,3345,0
|
||||
20250214,181100,868989745,3345,3345,3345,3345,0
|
||||
20250214,181000,868989745,3345,3345,3345,3345,0
|
||||
20250214,180900,868989745,3345,3345,3345,3345,0
|
||||
20250214,180800,868989745,3345,3345,3345,3345,0
|
||||
20250214,180700,868989745,3345,3345,3345,3345,0
|
||||
20250214,180600,868989745,3345,3345,3345,3345,0
|
||||
20250214,180500,868989745,3345,3345,3345,3345,0
|
||||
20250214,180400,868989745,3345,3345,3345,3345,0
|
||||
20250214,180300,868989745,3345,3345,3345,3345,0
|
||||
20250214,180200,868989745,3345,3345,3345,3345,0
|
||||
20250214,180100,868989745,3345,3345,3345,3345,0
|
||||
20250214,180000,868989745,3345,3345,3345,3345,0
|
||||
20250214,175900,868989745,3345,3345,3345,3345,0
|
||||
20250214,175800,868989745,3345,3345,3345,3345,0
|
||||
20250214,175700,868989745,3345,3345,3345,3345,0
|
||||
20250214,175600,868989745,3345,3345,3345,3345,0
|
||||
20250214,175500,868989745,3345,3345,3345,3345,6925
|
||||
20250214,175400,868989745,3345,3345,3345,3345,0
|
||||
20250214,175300,868989745,3345,3345,3345,3345,0
|
||||
20250214,175200,868989745,3345,3345,3345,3345,0
|
||||
20250214,175100,868989745,3345,3345,3345,3345,0
|
||||
20250214,175000,868989745,3345,3345,3345,3345,0
|
||||
20250214,174900,868989745,3345,3345,3345,3345,0
|
||||
20250214,174800,868989745,3345,3345,3345,3345,0
|
||||
20250214,174700,868989745,3345,3345,3345,3345,0
|
||||
20250214,174600,868989745,3345,3345,3345,3345,0
|
||||
20250214,174500,868989745,3345,3345,3345,3345,0
|
||||
20250214,174400,868989745,3345,3345,3345,3345,0
|
||||
20250214,174300,868989745,3345,3345,3345,3345,0
|
||||
20250214,174200,868989745,3345,3345,3345,3345,0
|
||||
20250214,174100,868989745,3345,3345,3345,3345,0
|
||||
20250214,174000,868989745,3345,3345,3345,3345,0
|
||||
20250214,173900,868989745,3345,3345,3345,3345,0
|
||||
20250214,173800,868989745,3345,3345,3345,3345,0
|
||||
20250214,173700,868989745,3345,3345,3345,3345,0
|
||||
20250214,173600,868989745,3345,3345,3345,3345,0
|
||||
20250214,173500,868989745,3345,3345,3345,3345,0
|
||||
20250214,173400,868989745,3345,3345,3345,3345,0
|
||||
20250214,173300,868989745,3345,3345,3345,3345,0
|
||||
20250214,173200,868989745,3345,3345,3345,3345,0
|
||||
20250214,173100,868989745,3345,3345,3345,3345,0
|
||||
20250214,173000,868989745,3345,3345,3345,3345,0
|
||||
20250214,172900,868989745,3345,3345,3345,3345,0
|
||||
20250214,172800,868989745,3345,3345,3345,3345,0
|
||||
20250214,172700,868989745,3345,3345,3345,3345,0
|
||||
20250214,172600,868989745,3345,3345,3345,3345,0
|
||||
20250214,172500,868989745,3345,3345,3345,3345,6925
|
||||
20250214,172400,868989745,3345,3345,3345,3345,0
|
||||
20250214,172300,868989745,3345,3345,3345,3345,0
|
||||
20250214,172200,868989745,3345,3345,3345,3345,0
|
||||
20250214,172100,868989745,3345,3345,3345,3345,0
|
||||
20250214,172000,868989745,3345,3345,3345,3345,0
|
||||
20250214,171900,868989745,3345,3345,3345,3345,0
|
||||
20250214,171800,868989745,3345,3345,3345,3345,0
|
||||
20250214,171700,868989745,3345,3345,3345,3345,0
|
||||
20250214,171600,868989745,3345,3345,3345,3345,0
|
||||
20250214,171500,868989745,3345,3345,3345,3345,0
|
||||
20250214,171400,868989745,3345,3345,3345,3345,0
|
||||
20250214,171300,868989745,3345,3345,3345,3345,0
|
||||
20250214,171200,868989745,3345,3345,3345,3345,0
|
||||
20250214,171100,868989745,3345,3345,3345,3345,0
|
||||
20250214,171000,868989745,3345,3345,3345,3345,0
|
||||
20250214,170900,868989745,3345,3345,3345,3345,0
|
||||
20250214,170800,868989745,3345,3345,3345,3345,0
|
||||
20250214,170700,868989745,3345,3345,3345,3345,0
|
||||
20250214,170600,868989745,3345,3345,3345,3345,0
|
||||
20250214,170500,868989745,3345,3345,3345,3345,0
|
||||
20250214,170400,868989745,3345,3345,3345,3345,0
|
||||
20250214,170300,868989745,3345,3345,3345,3345,0
|
||||
20250214,170200,868989745,3345,3345,3345,3345,0
|
||||
20250214,170100,868989745,3345,3345,3345,3345,0
|
||||
20250214,170000,868989745,3345,3345,3345,3345,0
|
||||
20250214,165900,868989745,3345,3345,3345,3345,0
|
||||
20250214,165800,868989745,3345,3345,3345,3345,0
|
||||
20250214,165700,868989745,3345,3345,3345,3345,0
|
||||
20250214,165600,868989745,3345,3345,3345,3345,0
|
||||
20250214,165500,868989745,3345,3345,3345,3345,6925
|
||||
20250214,165400,868989745,3345,3345,3345,3345,0
|
||||
20250214,165300,868989745,3345,3345,3345,3345,0
|
||||
20250214,165200,868989745,3345,3345,3345,3345,0
|
||||
20250214,165100,868989745,3345,3345,3345,3345,0
|
||||
20250214,165000,868989745,3345,3345,3345,3345,0
|
||||
20250214,164900,868989745,3345,3345,3345,3345,0
|
||||
20250214,164800,868989745,3345,3345,3345,3345,0
|
||||
20250214,164700,868989745,3345,3345,3345,3345,0
|
||||
20250214,164600,868989745,3345,3345,3345,3345,0
|
||||
20250214,164500,868989745,3345,3345,3345,3345,0
|
||||
20250214,164400,868989745,3345,3345,3345,3345,0
|
||||
20250214,164300,868989745,3345,3345,3345,3345,0
|
||||
20250214,164200,868989745,3345,3345,3345,3345,0
|
||||
20250214,164100,868989745,3345,3345,3345,3345,0
|
||||
20250214,164000,868989745,3345,3345,3345,3345,0
|
||||
20250214,163900,868989745,3345,3345,3345,3345,0
|
||||
20250214,163800,868989745,3345,3345,3345,3345,0
|
||||
20250214,163700,868989745,3345,3345,3345,3345,0
|
||||
20250214,163600,868989745,3345,3345,3345,3345,0
|
||||
20250214,163500,868989745,3345,3345,3345,3345,0
|
||||
20250214,163400,868989745,3345,3345,3345,3345,0
|
||||
20250214,163300,868989745,3345,3345,3345,3345,0
|
||||
20250214,163200,868989745,3345,3345,3345,3345,0
|
||||
20250214,163100,868989745,3345,3345,3345,3345,0
|
||||
20250214,163000,868989745,3345,3345,3345,3345,0
|
||||
20250214,162900,868989745,3345,3345,3345,3345,0
|
||||
20250214,162800,868989745,3345,3345,3345,3345,0
|
||||
20250214,162700,868989745,3345,3345,3345,3345,0
|
||||
20250214,162600,868989745,3345,3345,3345,3345,0
|
||||
20250214,162500,868989745,3345,3345,3345,3345,6925
|
||||
20250214,162400,868989745,3345,3345,3345,3345,0
|
||||
20250214,162300,868989745,3345,3345,3345,3345,0
|
||||
20250214,162200,868989745,3345,3345,3345,3345,0
|
||||
20250214,162100,868989745,3345,3345,3345,3345,0
|
||||
20250214,162000,868989745,3345,3345,3345,3345,0
|
||||
20250214,161900,868989745,3345,3345,3345,3345,0
|
||||
20250214,161800,868989745,3345,3345,3345,3345,0
|
||||
20250214,161700,868989745,3345,3345,3345,3345,0
|
||||
20250214,161600,868989745,3345,3345,3345,3345,0
|
||||
20250214,161500,868989745,3345,3345,3345,3345,0
|
||||
20250214,161400,868989745,3345,3345,3345,3345,0
|
||||
20250214,161300,868989745,3345,3345,3345,3345,0
|
||||
20250214,161200,868989745,3345,3345,3345,3345,0
|
||||
20250214,161100,868989745,3345,3345,3345,3345,0
|
||||
20250214,161000,868989745,3345,3345,3345,3345,0
|
||||
20250214,160900,868989745,3345,3345,3345,3345,0
|
||||
20250214,160800,868989745,3345,3345,3345,3345,0
|
||||
20250214,160700,868989745,3345,3345,3345,3345,0
|
||||
20250214,160600,868989745,3345,3345,3345,3345,0
|
||||
20250214,160500,868989745,3345,3345,3345,3345,0
|
||||
20250214,160400,868989745,3345,3345,3345,3345,0
|
||||
20250214,160300,868989745,3345,3345,3345,3345,0
|
||||
20250214,160200,868989745,3345,3345,3345,3345,0
|
||||
20250214,160100,868989745,3345,3345,3345,3345,0
|
||||
20250214,160000,868989745,3345,3345,3345,3345,0
|
||||
20250214,155900,868989745,3345,3345,3345,3345,0
|
||||
20250214,155800,868989745,3345,3345,3345,3345,0
|
||||
20250214,155700,868989745,3345,3345,3345,3345,0
|
||||
20250214,155600,868989745,3345,3345,3345,3345,0
|
||||
20250214,155500,868989745,3345,3345,3345,3345,6925
|
||||
20250214,155400,868989745,3345,3345,3345,3345,0
|
||||
20250214,155300,868989745,3345,3345,3345,3345,0
|
||||
20250214,155200,868989745,3345,3345,3345,3345,0
|
||||
20250214,155100,868989745,3345,3345,3345,3345,0
|
||||
20250214,155000,868989745,3345,3345,3345,3345,0
|
||||
20250214,154900,868989745,3345,3345,3345,3345,0
|
||||
20250214,154800,868989745,3345,3345,3345,3345,0
|
||||
20250214,154700,868989745,3345,3345,3345,3345,0
|
||||
20250214,154600,868989745,3345,3345,3345,3345,0
|
||||
20250214,154500,868989745,3345,3345,3345,3345,0
|
||||
20250214,154400,868989745,3345,3345,3345,3345,0
|
||||
20250214,154300,868989745,3345,3345,3345,3345,0
|
||||
20250214,154200,868989745,3345,3345,3345,3345,0
|
||||
20250214,154100,868989745,3345,3345,3345,3345,0
|
||||
20250214,154000,868989745,3345,3345,3345,3345,0
|
||||
20250214,153900,868989745,3345,3345,3345,3345,0
|
||||
20250214,153800,868989745,3345,3345,3345,3345,0
|
||||
20250214,153700,868989745,3345,3345,3345,3345,0
|
||||
20250214,153600,868989745,3345,3345,3345,3345,0
|
||||
20250214,153500,868989745,3345,3345,3345,3345,0
|
||||
20250214,153400,868989745,3345,3345,3345,3345,0
|
||||
20250214,153300,868989745,3345,3345,3345,3345,0
|
||||
20250214,153200,868989745,3345,3345,3345,3345,0
|
||||
20250214,153100,868989745,3345,3345,3345,3345,0
|
||||
20250214,153000,868989745,3345,3345,3345,3345,6925
|
||||
20250214,152900,845825620,3355,3355,3355,3355,0
|
||||
20250214,152800,845825620,3355,3355,3355,3355,0
|
||||
20250214,152700,845825620,3355,3355,3355,3355,0
|
||||
20250214,152600,845825620,3355,3355,3355,3355,0
|
||||
20250214,152500,845825620,3355,3355,3355,3355,0
|
||||
20250214,152400,845825620,3355,3355,3355,3355,0
|
||||
20250214,152300,845825620,3355,3355,3355,3355,0
|
||||
20250214,152200,845825620,3355,3355,3355,3355,0
|
||||
20250214,152100,845825620,3355,3355,3355,3355,0
|
||||
20250214,152000,845825620,3355,3355,3355,3355,0
|
||||
20250214,151900,845825620,3355,3355,3355,3355,0
|
||||
20250214,151800,845825620,3355,3355,3355,3355,100
|
||||
20250214,151700,845490120,3360,3360,3360,3360,184
|
||||
20250214,151600,844871880,3365,3345,3365,3335,2782
|
||||
20250214,151500,835577030,3345,3355,3355,3345,2055
|
||||
20250214,151400,828693240,3355,3360,3360,3355,414
|
||||
20250214,151300,827303825,3355,3355,3355,3355,125
|
||||
20250214,151200,826884450,3355,3360,3360,3355,560
|
||||
20250214,151100,825003025,3355,3360,3360,3355,418
|
||||
20250214,151000,823600630,3355,3360,3360,3355,464
|
||||
20250214,150900,822043730,3355,3360,3365,3355,639
|
||||
20250214,150800,819896765,3360,3360,3360,3360,2
|
||||
20250214,150700,819890045,3355,3355,3355,3355,0
|
||||
20250214,150600,819890045,3355,3355,3355,3355,9
|
||||
20250214,150500,819859850,3360,3360,3360,3360,1
|
||||
20250214,150400,819856490,3355,3360,3360,3355,680
|
||||
20250214,150300,817574890,3360,3360,3360,3360,90
|
||||
20250214,150200,817272490,3360,3360,3365,3360,2496
|
||||
20250214,150100,808882510,3365,3365,3365,3365,2
|
||||
20250214,150000,808875780,3360,3360,3360,3360,0
|
||||
20250214,145900,808875780,3360,3360,3360,3360,0
|
||||
20250214,145800,808875780,3360,3360,3360,3360,0
|
||||
20250214,145700,808875780,3360,3360,3360,3360,750
|
||||
20250214,145600,806355780,3360,3365,3365,3360,2
|
||||
20250214,145500,806349055,3365,3360,3365,3355,126
|
||||
20250214,145400,805925750,3360,3360,3360,3360,40
|
||||
20250214,145300,805791350,3355,3355,3355,3355,637
|
||||
20250214,145200,803654215,3360,3355,3360,3355,14
|
||||
20250214,145100,803607225,3355,3355,3355,3355,280
|
||||
20250214,145000,802667825,3360,3360,3360,3360,44
|
||||
20250214,144900,802519985,3365,3365,3365,3365,0
|
||||
20250214,144800,802519985,3365,3365,3365,3365,0
|
||||
20250214,144700,802519985,3365,3355,3365,3355,100
|
||||
20250214,144600,802184085,3365,3360,3365,3360,766
|
||||
20250214,144500,799609520,3365,3365,3365,3365,0
|
||||
20250214,144400,799609520,3365,3365,3365,3365,0
|
||||
20250214,144300,799609520,3365,3365,3365,3365,44
|
||||
20250214,144200,799461460,3365,3365,3365,3365,2
|
||||
20250214,144100,799454730,3360,3365,3365,3360,21
|
||||
20250214,144000,799384165,3360,3360,3360,3360,0
|
||||
20250214,143900,799384165,3360,3360,3360,3360,2
|
||||
20250214,143800,799377445,3365,3365,3365,3365,1
|
||||
20250214,143700,799374080,3365,3365,3365,3365,1
|
||||
20250214,143600,799370715,3365,3360,3365,3360,115
|
||||
20250214,143500,798984300,3360,3360,3360,3360,20
|
||||
20250214,143400,798917100,3360,3360,3360,3360,701
|
||||
20250214,143300,796561740,3355,3355,3355,3355,24
|
||||
20250214,143200,796481220,3355,3355,3355,3355,0
|
||||
20250214,143100,796481220,3355,3355,3355,3355,0
|
||||
20250214,143000,796481220,3355,3355,3355,3355,12
|
||||
20250214,142900,796440960,3360,3360,3360,3360,0
|
||||
20250214,142800,796440960,3360,3360,3360,3360,0
|
||||
20250214,142700,796440960,3360,3355,3360,3355,773
|
||||
20250214,142600,793847540,3355,3355,3355,3355,303
|
||||
20250214,142500,792830975,3355,3355,3355,3355,1146
|
||||
20250214,142400,788986145,3355,3350,3355,3350,1584
|
||||
20250214,142300,783679485,3355,3360,3360,3355,1635
|
||||
20250214,142200,778193385,3360,3360,3360,3360,1567
|
||||
20250214,142100,772928265,3360,3365,3365,3360,1567
|
||||
20250214,142000,767656360,3375,3375,3375,3375,0
|
||||
20250214,141900,767656360,3375,3375,3375,3375,1
|
||||
20250214,141800,767652985,3370,3370,3370,3370,976
|
||||
20250214,141700,764363865,3375,3375,3375,3375,0
|
||||
20250214,141600,764363865,3375,3380,3380,3375,94
|
||||
20250214,141500,764046490,3380,3375,3380,3375,53
|
||||
20250214,141400,763867600,3370,3370,3370,3370,0
|
||||
20250214,141300,763867600,3370,3370,3370,3370,0
|
||||
20250214,141200,763867600,3370,3370,3370,3370,0
|
||||
20250214,141100,763867600,3370,3370,3370,3370,62
|
||||
20250214,141000,763658660,3370,3370,3370,3370,300
|
||||
20250214,140900,762647660,3370,3375,3375,3370,3341
|
||||
20250214,140800,751386040,3380,3380,3380,3380,1080
|
||||
20250214,140700,747735640,3380,3380,3380,3380,9
|
||||
20250214,140600,747705220,3375,3375,3375,3375,0
|
||||
20250214,140500,747705220,3375,3375,3375,3375,171
|
||||
20250214,140400,747128095,3380,3380,3380,3375,517
|
||||
20250214,140300,745382635,3380,3380,3380,3380,0
|
||||
20250214,140200,745382635,3380,3375,3380,3375,265
|
||||
20250214,140100,744488125,3375,3375,3375,3375,787
|
||||
20250214,140000,741832000,3375,3370,3375,3370,208
|
||||
20250214,135900,741130335,3370,3370,3370,3370,50
|
||||
20250214,135800,740961835,3370,3365,3370,3365,999
|
||||
20250214,135700,737595210,3360,3360,3360,3360,0
|
||||
20250214,135600,737595210,3360,3360,3360,3360,0
|
||||
20250214,135500,737595210,3360,3365,3365,3360,1359
|
||||
20250214,135400,733025955,3365,3365,3365,3365,44
|
||||
20250214,135300,732877895,3370,3370,3370,3370,0
|
||||
20250214,135200,732877895,3370,3370,3370,3370,0
|
||||
20250214,135100,732877895,3370,3370,3370,3370,20
|
||||
20250214,135000,732810495,3370,3370,3370,3370,0
|
||||
20250214,134900,732810495,3370,3370,3370,3370,2
|
||||
20250214,134800,732803755,3360,3360,3360,3360,0
|
||||
20250214,134700,732803755,3360,3360,3360,3360,0
|
||||
20250214,134600,732803755,3360,3360,3360,3360,50
|
||||
20250214,134500,732635755,3360,3365,3365,3360,937
|
||||
20250214,134400,729484935,3370,3370,3370,3370,1
|
||||
20250214,134300,729481565,3365,3365,3365,3365,0
|
||||
20250214,134200,729481565,3365,3365,3365,3365,161
|
||||
20250214,134100,728939800,3365,3370,3370,3365,639
|
||||
20250214,134000,726786520,3370,3370,3370,3370,3
|
||||
20250214,133900,726776410,3370,3370,3370,3370,1338
|
||||
20250214,133800,722267350,3365,3365,3365,3365,1500
|
||||
20250214,133700,717219850,3365,3365,3365,3365,120
|
||||
20250214,133600,716816050,3370,3370,3370,3370,0
|
||||
20250214,133500,716816050,3370,3370,3370,3370,900
|
||||
20250214,133400,713783050,3370,3370,3370,3370,30
|
||||
20250214,133300,713681950,3370,3370,3370,3370,0
|
||||
20250214,133200,713681950,3370,3360,3370,3360,1473
|
||||
20250214,133100,708732060,3360,3360,3360,3360,5
|
||||
20250214,133000,708715260,3365,3360,3365,3360,889
|
||||
20250214,132900,705723975,3365,3365,3365,3365,74
|
||||
20250214,132800,705474965,3365,3365,3365,3365,0
|
||||
20250214,132700,705474965,3365,3360,3365,3360,517
|
||||
20250214,132600,703737815,3360,3360,3360,3360,382
|
||||
20250214,132500,702454295,3360,3365,3365,3360,755
|
||||
20250214,132400,699916995,3365,3365,3365,3365,48
|
||||
20250214,132300,699755475,3360,3360,3360,3360,49
|
||||
20250214,132200,699590835,3365,3365,3365,3365,0
|
||||
20250214,132100,699590835,3365,3365,3365,3365,0
|
||||
20250214,132000,699590835,3365,3360,3365,3360,104
|
||||
20250214,131900,699241175,3365,3365,3365,3365,0
|
||||
20250214,131800,699241175,3365,3365,3365,3365,0
|
||||
20250214,131700,699241175,3365,3360,3365,3360,2
|
||||
20250214,131600,699234450,3360,3355,3360,3355,82
|
||||
20250214,131500,698959080,3360,3360,3360,3360,999
|
||||
20250214,131400,695602440,3355,3355,3355,3355,0
|
||||
20250214,131300,695602440,3355,3355,3355,3355,77
|
||||
20250214,131200,695344105,3355,3355,3355,3355,269
|
||||
20250214,131100,694441610,3360,3360,3360,3360,0
|
||||
20250214,131000,694441610,3360,3360,3360,3360,22
|
||||
20250214,130900,694367690,3360,3360,3360,3360,29
|
||||
20250214,130800,694270250,3360,3360,3360,3360,97
|
||||
20250214,130700,693944330,3355,3355,3355,3355,447
|
||||
20250214,130600,692444645,3355,3355,3355,3355,0
|
||||
20250214,130500,692444645,3355,3355,3355,3355,0
|
||||
20250214,130400,692444645,3355,3360,3360,3355,436
|
||||
20250214,130300,690981850,3360,3360,3365,3355,240
|
||||
20250214,130200,690176330,3365,3365,3365,3360,13
|
||||
20250214,130100,690132615,3360,3360,3360,3360,0
|
||||
20250214,130000,690132615,3360,3360,3360,3360,49
|
||||
20250214,125900,689967975,3365,3365,3365,3365,0
|
||||
20250214,125800,689967975,3365,3365,3365,3365,0
|
||||
20250214,125700,689967975,3365,3355,3365,3355,10
|
||||
20250214,125600,689934335,3365,3365,3365,3365,1
|
||||
20250214,125500,689930970,3365,3365,3365,3365,0
|
||||
20250214,125400,689930970,3365,3360,3365,3360,89
|
||||
20250214,125300,689631915,3360,3360,3360,3360,2
|
||||
20250214,125200,689625195,3365,3365,3365,3365,0
|
||||
20250214,125100,689625195,3365,3360,3365,3360,45
|
||||
20250214,125000,689473775,3355,3355,3355,3355,0
|
||||
20250214,124900,689473775,3355,3355,3355,3355,86
|
||||
20250214,124800,689185245,3355,3355,3355,3355,0
|
||||
20250214,124700,689185245,3355,3355,3355,3355,309
|
||||
20250214,124600,688148550,3355,3355,3355,3355,600
|
||||
20250214,124500,686135550,3355,3355,3355,3355,300
|
||||
20250214,124400,685129050,3355,3355,3355,3355,0
|
||||
20250214,124300,685129050,3355,3355,3355,3355,100
|
||||
20250214,124200,684793550,3355,3355,3355,3355,200
|
||||
20250214,124100,684122550,3355,3360,3360,3355,1080
|
||||
20250214,124000,680498570,3360,3360,3360,3360,0
|
||||
20250214,123900,680498570,3360,3360,3360,3360,2
|
||||
20250214,123800,680491850,3360,3360,3360,3360,500
|
||||
20250214,123700,678811850,3365,3365,3365,3365,0
|
||||
20250214,123600,678811850,3365,3365,3365,3365,29
|
||||
20250214,123500,678714265,3360,3365,3365,3360,26
|
||||
20250214,123400,678626780,3365,3365,3365,3365,55
|
||||
20250214,123300,678441705,3365,3365,3365,3365,0
|
||||
20250214,123200,678441705,3365,3365,3365,3365,446
|
||||
20250214,123100,676940915,3360,3360,3360,3360,250
|
||||
20250214,123000,676100915,3360,3360,3360,3360,1
|
||||
20250214,122900,676097555,3360,3360,3360,3360,0
|
||||
20250214,122800,676097555,3360,3360,3360,3360,29
|
||||
20250214,122700,676000115,3365,3360,3365,3360,766
|
||||
20250214,122600,673426315,3365,3365,3365,3365,0
|
||||
20250214,122500,673426315,3365,3365,3365,3365,1
|
||||
20250214,122400,673422950,3355,3355,3355,3355,0
|
||||
20250214,122300,673422950,3355,3355,3355,3355,0
|
||||
20250214,122200,673422950,3355,3355,3355,3355,148
|
||||
20250214,122100,672926410,3355,3355,3355,3355,0
|
||||
20250214,122000,672926410,3355,3370,3370,3355,4133
|
||||
20250214,121900,659023850,3370,3370,3370,3370,0
|
||||
20250214,121800,659023850,3370,3370,3370,3370,2036
|
||||
20250214,121700,652162530,3375,3375,3375,3375,41
|
||||
20250214,121600,652024155,3375,3375,3375,3375,235
|
||||
20250214,121500,651231030,3375,3380,3380,3375,132
|
||||
20250214,121400,650784995,3375,3375,3375,3375,0
|
||||
20250214,121300,650784995,3375,3375,3375,3375,0
|
||||
20250214,121200,650784995,3375,3375,3375,3375,0
|
||||
20250214,121100,650784995,3375,3375,3375,3375,300
|
||||
20250214,121000,649772495,3380,3380,3380,3380,740
|
||||
20250214,120900,647271295,3380,3380,3380,3380,2
|
||||
20250214,120800,647264535,3380,3385,3385,3380,653
|
||||
20250214,120700,645054395,3390,3390,3390,3390,6
|
||||
20250214,120600,645034055,3390,3390,3390,3390,94
|
||||
20250214,120500,644715395,3385,3395,3395,3385,20
|
||||
20250214,120400,644647675,3395,3395,3395,3395,15
|
||||
20250214,120300,644596750,3390,3390,3390,3380,3006
|
||||
20250214,120200,634410710,3390,3390,3390,3390,26
|
||||
20250214,120100,634322570,3390,3390,3390,3390,35
|
||||
20250214,120000,634203920,3390,3390,3390,3390,2
|
||||
20250214,115900,634197140,3380,3380,3380,3380,1056
|
||||
20250214,115800,630627860,3390,3390,3390,3380,111
|
||||
20250214,115700,630252420,3390,3405,3405,3375,20060
|
||||
20250214,115600,562052870,3405,3380,3415,3380,15810
|
||||
20250214,115500,508367730,3385,3385,3385,3385,50
|
||||
20250214,115400,508198480,3375,3385,3385,3375,80
|
||||
20250214,115300,507928280,3385,3385,3385,3385,38
|
||||
20250214,115200,507799650,3385,3385,3385,3385,0
|
||||
20250214,115100,507799650,3385,3385,3385,3385,3
|
||||
20250214,115000,507789495,3385,3385,3385,3385,9
|
||||
20250214,114900,507759030,3385,3380,3385,3380,3784
|
||||
20250214,114800,494955300,3365,3375,3375,3365,654
|
||||
20250214,114700,492752865,3380,3380,3380,3380,82
|
||||
20250214,114600,492475705,3380,3380,3385,3380,3242
|
||||
20250214,114500,481517555,3375,3375,3375,3370,990
|
||||
20250214,114400,478178680,3370,3370,3370,3370,525
|
||||
20250214,114300,476409430,3365,3365,3365,3365,54
|
||||
20250214,114200,476227720,3365,3365,3365,3365,22
|
||||
20250214,114100,476153690,3365,3365,3365,3365,0
|
||||
20250214,114000,476153690,3365,3365,3365,3360,865
|
||||
20250214,113900,473243945,3365,3360,3365,3360,288
|
||||
20250214,113800,472275720,3360,3350,3360,3350,522
|
||||
20250214,113700,470526520,3350,3350,3350,3350,0
|
||||
20250214,113600,470526520,3350,3360,3360,3350,301
|
||||
20250214,113500,469515170,3360,3360,3360,3360,11
|
||||
20250214,113400,469478210,3355,3355,3355,3355,2
|
||||
20250214,113300,469471500,3355,3355,3355,3355,50
|
||||
20250214,113200,469303750,3355,3355,3355,3355,9
|
||||
20250214,113100,469273555,3355,3355,3355,3355,0
|
||||
20250214,113000,469273555,3355,3355,3355,3355,0
|
||||
20250214,112900,469273555,3355,3355,3355,3355,28
|
||||
20250214,112800,469179615,3355,3355,3355,3355,4
|
||||
20250214,112700,469166195,3360,3360,3360,3360,0
|
||||
20250214,112600,469166195,3360,3360,3360,3360,0
|
||||
20250214,112500,469166195,3360,3360,3360,3360,6
|
||||
20250214,112400,469146035,3355,3355,3355,3355,0
|
||||
20250214,112300,469146035,3355,3355,3355,3355,0
|
||||
20250214,112200,469146035,3355,3355,3355,3355,0
|
||||
20250214,112100,469146035,3355,3355,3355,3355,45
|
||||
20250214,112000,468995060,3360,3360,3360,3360,0
|
||||
20250214,111900,468995060,3360,3360,3360,3360,0
|
||||
20250214,111800,468995060,3360,3360,3360,3360,104
|
||||
20250214,111700,468645620,3360,3360,3360,3360,143
|
||||
20250214,111600,468165140,3360,3360,3360,3360,432
|
||||
20250214,111500,466713620,3355,3355,3355,3355,0
|
||||
20250214,111400,466713620,3355,3355,3355,3355,0
|
||||
20250214,111300,466713620,3355,3355,3355,3355,180
|
||||
20250214,111200,466109720,3355,3355,3355,3355,0
|
||||
20250214,111100,466109720,3355,3355,3355,3355,0
|
||||
20250214,111000,466109720,3355,3355,3355,3355,0
|
||||
20250214,110900,466109720,3355,3355,3355,3355,0
|
||||
20250214,110800,466109720,3355,3355,3355,3355,0
|
||||
20250214,110700,466109720,3355,3355,3355,3355,0
|
||||
20250214,110600,466109720,3355,3355,3355,3355,0
|
||||
20250214,110500,466109720,3355,3355,3355,3355,0
|
||||
20250214,110400,466109720,3355,3355,3355,3355,0
|
||||
20250214,110300,466109720,3355,3355,3355,3355,1680
|
||||
20250214,110200,460473320,3355,3355,3355,3355,16
|
||||
20250214,110100,460419640,3355,3355,3355,3355,550
|
||||
20250214,110000,458574390,3355,3355,3355,3355,88
|
||||
20250214,105900,458279150,3355,3355,3355,3355,173
|
||||
20250214,105800,457698735,3370,3370,3370,3370,0
|
||||
20250214,105700,457698735,3370,3370,3370,3370,1
|
||||
20250214,105600,457695365,3370,3355,3370,3355,148
|
||||
20250214,105500,457197725,3355,3360,3360,3355,299
|
||||
20250214,105400,456194085,3365,3360,3365,3360,181
|
||||
20250214,105300,455585920,3360,3365,3365,3360,34
|
||||
20250214,105200,455471670,3365,3365,3365,3365,801
|
||||
20250214,105100,452776305,3370,3370,3370,3370,10
|
||||
20250214,105000,452742605,3370,3370,3370,3370,2
|
||||
20250214,104900,452735865,3360,3375,3375,3360,49
|
||||
20250214,104800,452571180,3360,3360,3360,3360,0
|
||||
20250214,104700,452571180,3360,3375,3375,3360,136
|
||||
20250214,104600,452114145,3360,3360,3360,3360,768
|
||||
20250214,104500,449533665,3360,3360,3360,3360,0
|
||||
20250214,104400,449533665,3360,3360,3360,3360,0
|
||||
20250214,104300,449533665,3360,3360,3360,3360,0
|
||||
20250214,104200,449533665,3360,3360,3360,3360,0
|
||||
20250214,104100,449533665,3360,3360,3360,3360,0
|
||||
20250214,104000,449533665,3360,3355,3360,3355,12
|
||||
20250214,103900,449493395,3360,3360,3360,3360,478
|
||||
20250214,103800,447887315,3365,3365,3365,3365,410
|
||||
20250214,103700,446507665,3365,3365,3365,3365,0
|
||||
20250214,103600,446507665,3365,3365,3365,3365,40
|
||||
20250214,103500,446373065,3370,3380,3380,3370,429
|
||||
20250214,103400,444927045,3380,3380,3380,3380,301
|
||||
20250214,103300,443909665,3380,3365,3380,3365,184
|
||||
20250214,103200,443289900,3360,3360,3360,3360,50
|
||||
20250214,103100,443121900,3360,3370,3370,3360,3027
|
||||
20250214,103000,432937915,3370,3375,3375,3370,1177
|
||||
20250214,102900,428967660,3370,3370,3370,3370,1020
|
||||
20250214,102800,425530260,3370,3370,3370,3365,407
|
||||
20250214,102700,424159020,3370,3370,3370,3370,0
|
||||
20250214,102600,424159020,3370,3370,3370,3370,29
|
||||
20250214,102500,424061290,3370,3370,3370,3370,0
|
||||
20250214,102400,424061290,3370,3370,3370,3370,208
|
||||
20250214,102300,423360330,3370,3365,3370,3365,208
|
||||
20250214,102200,422660355,3370,3370,3370,3370,0
|
||||
20250214,102100,422660355,3370,3370,3370,3370,5
|
||||
20250214,102000,422643505,3365,3365,3365,3365,21
|
||||
20250214,101900,422572840,3365,3365,3365,3365,11
|
||||
20250214,101800,422535825,3370,3370,3370,3370,0
|
||||
20250214,101700,422535825,3370,3370,3370,3370,0
|
||||
20250214,101600,422535825,3370,3370,3370,3370,37
|
||||
20250214,101500,422411135,3370,3370,3370,3355,1269
|
||||
20250214,101400,418145245,3370,3370,3370,3365,96
|
||||
20250214,101300,417821730,3365,3365,3365,3365,0
|
||||
20250214,101200,417821730,3365,3365,3365,3360,208
|
||||
20250214,101100,417122700,3360,3360,3360,3360,9
|
||||
20250214,101000,417092460,3360,3365,3365,3360,701
|
||||
20250214,100900,414733830,3370,3365,3370,3365,365
|
||||
20250214,100800,413504855,3365,3360,3365,3360,12
|
||||
20250214,100700,413464525,3360,3360,3360,3360,810
|
||||
20250214,100600,410742925,3360,3365,3370,3360,1025
|
||||
20250214,100500,407297585,3365,3375,3375,3365,131
|
||||
20250214,100400,406856320,3370,3370,3395,3370,652
|
||||
20250214,100300,404651970,3365,3360,3365,3360,360
|
||||
20250214,100200,403441800,3365,3355,3365,3355,155
|
||||
20250214,100100,402921685,3355,3380,3385,3355,2308
|
||||
20250214,100000,395149390,3380,3395,3395,3380,1778
|
||||
20250214,095900,389131140,3400,3390,3400,3385,769
|
||||
20250214,095800,386521080,3390,3390,3390,3390,212
|
||||
20250214,095700,385802400,3395,3390,3400,3390,70
|
||||
20250214,095600,385565040,3395,3400,3400,3390,1605
|
||||
20250214,095500,380118565,3400,3405,3405,3400,1301
|
||||
20250214,095400,375691495,3415,3400,3420,3400,5225
|
||||
20250214,095300,357878880,3400,3395,3400,3390,1289
|
||||
20250214,095200,353497400,3395,3390,3400,3380,2189
|
||||
20250214,095100,346083995,3400,3375,3410,3375,5848
|
||||
20250214,095000,326204160,3400,3380,3400,3375,18776
|
||||
20250214,094900,262580200,3390,3375,3390,3375,5362
|
||||
20250214,094800,244439040,3375,3380,3380,3370,3469
|
||||
20250214,094700,232739370,3375,3355,3375,3355,12699
|
||||
20250214,094600,190043720,3355,3340,3355,3335,8744
|
||||
20250214,094500,160747315,3340,3340,3340,3340,10
|
||||
20250214,094400,160713915,3325,3325,3325,3325,100
|
||||
20250214,094300,160381415,3335,3335,3335,3335,0
|
||||
20250214,094200,160381415,3335,3335,3335,3335,100
|
||||
20250214,094100,160047915,3340,3330,3340,3330,1500
|
||||
20250214,094000,155047895,3330,3310,3330,3310,514
|
||||
20250214,093900,153346275,3310,3310,3310,3310,400
|
||||
20250214,093800,152022275,3310,3310,3310,3310,100
|
||||
20250214,093700,151691275,3305,3305,3305,3305,0
|
||||
20250214,093600,151691275,3305,3325,3325,3305,1257
|
||||
20250214,093500,147520480,3325,3325,3325,3325,250
|
||||
20250214,093400,146689230,3325,3325,3325,3325,4
|
||||
20250214,093300,146675930,3325,3350,3350,3325,2346
|
||||
20250214,093200,138868730,3350,3350,3350,3350,500
|
||||
20250214,093100,137193730,3350,3350,3350,3330,1042
|
||||
20250214,093000,133703170,3355,3355,3355,3355,14
|
||||
20250214,092900,133656200,3335,3335,3335,3335,1000
|
||||
20250214,092800,130321200,3355,3355,3355,3355,35
|
||||
20250214,092700,130203775,3325,3340,3350,3325,3049
|
||||
20250214,092600,120020260,3330,3335,3340,3330,1343
|
||||
20250214,092500,115541935,3345,3345,3345,3345,1000
|
||||
20250214,092400,112196935,3350,3340,3350,3330,2001
|
||||
20250214,092300,105525165,3350,3345,3350,3340,883
|
||||
20250214,092200,102573125,3350,3345,3350,3345,4
|
||||
20250214,092100,102559740,3330,3330,3350,3330,5235
|
||||
20250214,092000,85063130,3330,3325,3330,3325,203
|
||||
20250214,091900,84388150,3325,3330,3330,3325,531
|
||||
20250214,091800,82622530,3330,3330,3330,3330,100
|
||||
20250214,091700,82289530,3330,3330,3330,3330,0
|
||||
20250214,091600,82289530,3330,3330,3330,3330,896
|
||||
20250214,091500,79305850,3330,3335,3340,3330,1867
|
||||
20250214,091400,73077680,3330,3335,3335,3330,177
|
||||
20250214,091300,72487605,3335,3335,3335,3335,0
|
||||
20250214,091200,72487605,3335,3320,3335,3320,1370
|
||||
20250214,091100,67931095,3320,3320,3320,3320,5
|
||||
20250214,091000,67914495,3320,3320,3320,3320,120
|
||||
20250214,090900,67516095,3325,3325,3325,3325,291
|
||||
20250214,090800,66548520,3325,3320,3325,3320,301
|
||||
20250214,090700,65548195,3295,3295,3295,3295,0
|
||||
20250214,090600,65548195,3295,3325,3325,3290,1155
|
||||
20250214,090500,61742390,3295,3300,3300,3290,5508
|
||||
20250214,090400,43587100,3320,3320,3320,3320,713
|
||||
20250214,090300,41219940,3325,3295,3325,3295,4526
|
||||
20250214,090200,26239975,3310,3320,3325,3310,815
|
||||
20250214,090100,23540775,3325,3325,3365,3320,4473
|
||||
20250214,090000,8579110,3345,3290,3345,3290,2372
|
||||
|
Reference in New Issue
Block a user