Update 2025-02-14 2854 candle_min
This commit is contained in:
747
352700/min/candle-20250214.csv
Normal file
747
352700/min/candle-20250214.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212500,46191225,2590,2590,2590,2590,641
|
||||
20250214,212400,46191225,2590,2590,2590,2590,0
|
||||
20250214,212300,46191225,2590,2590,2590,2590,0
|
||||
20250214,212200,46191225,2590,2590,2590,2590,0
|
||||
20250214,212100,46191225,2590,2590,2590,2590,0
|
||||
20250214,212000,46191225,2590,2590,2590,2590,0
|
||||
20250214,211900,46191225,2590,2590,2590,2590,0
|
||||
20250214,211800,46191225,2590,2590,2590,2590,0
|
||||
20250214,211700,46191225,2590,2590,2590,2590,0
|
||||
20250214,211600,46191225,2590,2590,2590,2590,0
|
||||
20250214,211500,46191225,2590,2590,2590,2590,0
|
||||
20250214,211400,46191225,2590,2590,2590,2590,0
|
||||
20250214,211300,46191225,2590,2590,2590,2590,0
|
||||
20250214,211200,46191225,2590,2590,2590,2590,0
|
||||
20250214,211100,46191225,2590,2590,2590,2590,0
|
||||
20250214,211000,46191225,2590,2590,2590,2590,0
|
||||
20250214,210900,46191225,2590,2590,2590,2590,0
|
||||
20250214,210800,46191225,2590,2590,2590,2590,0
|
||||
20250214,210700,46191225,2590,2590,2590,2590,0
|
||||
20250214,210600,46191225,2590,2590,2590,2590,0
|
||||
20250214,210500,46191225,2590,2590,2590,2590,0
|
||||
20250214,210400,46191225,2590,2590,2590,2590,0
|
||||
20250214,210300,46191225,2590,2590,2590,2590,0
|
||||
20250214,210200,46191225,2590,2590,2590,2590,0
|
||||
20250214,210100,46191225,2590,2590,2590,2590,0
|
||||
20250214,210000,46191225,2590,2590,2590,2590,0
|
||||
20250214,205900,46191225,2590,2590,2590,2590,0
|
||||
20250214,205800,46191225,2590,2590,2590,2590,0
|
||||
20250214,205700,46191225,2590,2590,2590,2590,0
|
||||
20250214,205600,46191225,2590,2590,2590,2590,0
|
||||
20250214,205500,46191225,2590,2590,2590,2590,641
|
||||
20250214,205400,46191225,2590,2590,2590,2590,0
|
||||
20250214,205300,46191225,2590,2590,2590,2590,0
|
||||
20250214,205200,46191225,2590,2590,2590,2590,0
|
||||
20250214,205100,46191225,2590,2590,2590,2590,0
|
||||
20250214,205000,46191225,2590,2590,2590,2590,0
|
||||
20250214,204900,46191225,2590,2590,2590,2590,0
|
||||
20250214,204800,46191225,2590,2590,2590,2590,0
|
||||
20250214,204700,46191225,2590,2590,2590,2590,0
|
||||
20250214,204600,46191225,2590,2590,2590,2590,0
|
||||
20250214,204500,46191225,2590,2590,2590,2590,0
|
||||
20250214,204400,46191225,2590,2590,2590,2590,0
|
||||
20250214,204300,46191225,2590,2590,2590,2590,0
|
||||
20250214,204200,46191225,2590,2590,2590,2590,0
|
||||
20250214,204100,46191225,2590,2590,2590,2590,0
|
||||
20250214,204000,46191225,2590,2590,2590,2590,0
|
||||
20250214,203900,46191225,2590,2590,2590,2590,0
|
||||
20250214,203800,46191225,2590,2590,2590,2590,0
|
||||
20250214,203700,46191225,2590,2590,2590,2590,0
|
||||
20250214,203600,46191225,2590,2590,2590,2590,0
|
||||
20250214,203500,46191225,2590,2590,2590,2590,0
|
||||
20250214,203400,46191225,2590,2590,2590,2590,0
|
||||
20250214,203300,46191225,2590,2590,2590,2590,0
|
||||
20250214,203200,46191225,2590,2590,2590,2590,0
|
||||
20250214,203100,46191225,2590,2590,2590,2590,0
|
||||
20250214,203000,46191225,2590,2590,2590,2590,0
|
||||
20250214,202900,46191225,2590,2590,2590,2590,0
|
||||
20250214,202800,46191225,2590,2590,2590,2590,0
|
||||
20250214,202700,46191225,2590,2590,2590,2590,0
|
||||
20250214,202600,46191225,2590,2590,2590,2590,0
|
||||
20250214,202500,46191225,2590,2590,2590,2590,641
|
||||
20250214,202400,46191225,2590,2590,2590,2590,0
|
||||
20250214,202300,46191225,2590,2590,2590,2590,0
|
||||
20250214,202200,46191225,2590,2590,2590,2590,0
|
||||
20250214,202100,46191225,2590,2590,2590,2590,0
|
||||
20250214,202000,46191225,2590,2590,2590,2590,0
|
||||
20250214,201900,46191225,2590,2590,2590,2590,0
|
||||
20250214,201800,46191225,2590,2590,2590,2590,0
|
||||
20250214,201700,46191225,2590,2590,2590,2590,0
|
||||
20250214,201600,46191225,2590,2590,2590,2590,0
|
||||
20250214,201500,46191225,2590,2590,2590,2590,0
|
||||
20250214,201400,46191225,2590,2590,2590,2590,0
|
||||
20250214,201300,46191225,2590,2590,2590,2590,0
|
||||
20250214,201200,46191225,2590,2590,2590,2590,0
|
||||
20250214,201100,46191225,2590,2590,2590,2590,0
|
||||
20250214,201000,46191225,2590,2590,2590,2590,0
|
||||
20250214,200900,46191225,2590,2590,2590,2590,0
|
||||
20250214,200800,46191225,2590,2590,2590,2590,0
|
||||
20250214,200700,46191225,2590,2590,2590,2590,0
|
||||
20250214,200600,46191225,2590,2590,2590,2590,0
|
||||
20250214,200500,46191225,2590,2590,2590,2590,0
|
||||
20250214,200400,46191225,2590,2590,2590,2590,0
|
||||
20250214,200300,46191225,2590,2590,2590,2590,0
|
||||
20250214,200200,46191225,2590,2590,2590,2590,0
|
||||
20250214,200100,46191225,2590,2590,2590,2590,0
|
||||
20250214,200000,46191225,2590,2590,2590,2590,0
|
||||
20250214,195900,46191225,2590,2590,2590,2590,0
|
||||
20250214,195800,46191225,2590,2590,2590,2590,0
|
||||
20250214,195700,46191225,2590,2590,2590,2590,0
|
||||
20250214,195600,46191225,2590,2590,2590,2590,0
|
||||
20250214,195500,46191225,2590,2590,2590,2590,641
|
||||
20250214,195400,46191225,2590,2590,2590,2590,0
|
||||
20250214,195300,46191225,2590,2590,2590,2590,0
|
||||
20250214,195200,46191225,2590,2590,2590,2590,0
|
||||
20250214,195100,46191225,2590,2590,2590,2590,0
|
||||
20250214,195000,46191225,2590,2590,2590,2590,0
|
||||
20250214,194900,46191225,2590,2590,2590,2590,0
|
||||
20250214,194800,46191225,2590,2590,2590,2590,0
|
||||
20250214,194700,46191225,2590,2590,2590,2590,0
|
||||
20250214,194600,46191225,2590,2590,2590,2590,0
|
||||
20250214,194500,46191225,2590,2590,2590,2590,0
|
||||
20250214,194400,46191225,2590,2590,2590,2590,0
|
||||
20250214,194300,46191225,2590,2590,2590,2590,0
|
||||
20250214,194200,46191225,2590,2590,2590,2590,0
|
||||
20250214,194100,46191225,2590,2590,2590,2590,0
|
||||
20250214,194000,46191225,2590,2590,2590,2590,0
|
||||
20250214,193900,46191225,2590,2590,2590,2590,0
|
||||
20250214,193800,46191225,2590,2590,2590,2590,0
|
||||
20250214,193700,46191225,2590,2590,2590,2590,0
|
||||
20250214,193600,46191225,2590,2590,2590,2590,0
|
||||
20250214,193500,46191225,2590,2590,2590,2590,0
|
||||
20250214,193400,46191225,2590,2590,2590,2590,0
|
||||
20250214,193300,46191225,2590,2590,2590,2590,0
|
||||
20250214,193200,46191225,2590,2590,2590,2590,0
|
||||
20250214,193100,46191225,2590,2590,2590,2590,0
|
||||
20250214,193000,46191225,2590,2590,2590,2590,0
|
||||
20250214,192900,46191225,2590,2590,2590,2590,0
|
||||
20250214,192800,46191225,2590,2590,2590,2590,0
|
||||
20250214,192700,46191225,2590,2590,2590,2590,0
|
||||
20250214,192600,46191225,2590,2590,2590,2590,0
|
||||
20250214,192500,46191225,2590,2590,2590,2590,641
|
||||
20250214,192400,46191225,2590,2590,2590,2590,0
|
||||
20250214,192300,46191225,2590,2590,2590,2590,0
|
||||
20250214,192200,46191225,2590,2590,2590,2590,0
|
||||
20250214,192100,46191225,2590,2590,2590,2590,0
|
||||
20250214,192000,46191225,2590,2590,2590,2590,0
|
||||
20250214,191900,46191225,2590,2590,2590,2590,0
|
||||
20250214,191800,46191225,2590,2590,2590,2590,0
|
||||
20250214,191700,46191225,2590,2590,2590,2590,0
|
||||
20250214,191600,46191225,2590,2590,2590,2590,0
|
||||
20250214,191500,46191225,2590,2590,2590,2590,0
|
||||
20250214,191400,46191225,2590,2590,2590,2590,0
|
||||
20250214,191300,46191225,2590,2590,2590,2590,0
|
||||
20250214,191200,46191225,2590,2590,2590,2590,0
|
||||
20250214,191100,46191225,2590,2590,2590,2590,0
|
||||
20250214,191000,46191225,2590,2590,2590,2590,0
|
||||
20250214,190900,46191225,2590,2590,2590,2590,0
|
||||
20250214,190800,46191225,2590,2590,2590,2590,0
|
||||
20250214,190700,46191225,2590,2590,2590,2590,0
|
||||
20250214,190600,46191225,2590,2590,2590,2590,0
|
||||
20250214,190500,46191225,2590,2590,2590,2590,0
|
||||
20250214,190400,46191225,2590,2590,2590,2590,0
|
||||
20250214,190300,46191225,2590,2590,2590,2590,0
|
||||
20250214,190200,46191225,2590,2590,2590,2590,0
|
||||
20250214,190100,46191225,2590,2590,2590,2590,0
|
||||
20250214,190000,46191225,2590,2590,2590,2590,0
|
||||
20250214,185900,46191225,2590,2590,2590,2590,0
|
||||
20250214,185800,46191225,2590,2590,2590,2590,0
|
||||
20250214,185700,46191225,2590,2590,2590,2590,0
|
||||
20250214,185600,46191225,2590,2590,2590,2590,0
|
||||
20250214,185500,46191225,2590,2590,2590,2590,641
|
||||
20250214,185400,46191225,2590,2590,2590,2590,0
|
||||
20250214,185300,46191225,2590,2590,2590,2590,0
|
||||
20250214,185200,46191225,2590,2590,2590,2590,0
|
||||
20250214,185100,46191225,2590,2590,2590,2590,0
|
||||
20250214,185000,46191225,2590,2590,2590,2590,0
|
||||
20250214,184900,46191225,2590,2590,2590,2590,0
|
||||
20250214,184800,46191225,2590,2590,2590,2590,0
|
||||
20250214,184700,46191225,2590,2590,2590,2590,0
|
||||
20250214,184600,46191225,2590,2590,2590,2590,0
|
||||
20250214,184500,46191225,2590,2590,2590,2590,0
|
||||
20250214,184400,46191225,2590,2590,2590,2590,0
|
||||
20250214,184300,46191225,2590,2590,2590,2590,0
|
||||
20250214,184200,46191225,2590,2590,2590,2590,0
|
||||
20250214,184100,46191225,2590,2590,2590,2590,0
|
||||
20250214,184000,46191225,2590,2590,2590,2590,0
|
||||
20250214,183900,46191225,2590,2590,2590,2590,0
|
||||
20250214,183800,46191225,2590,2590,2590,2590,0
|
||||
20250214,183700,46191225,2590,2590,2590,2590,0
|
||||
20250214,183600,46191225,2590,2590,2590,2590,0
|
||||
20250214,183500,46191225,2590,2590,2590,2590,0
|
||||
20250214,183400,46191225,2590,2590,2590,2590,0
|
||||
20250214,183300,46191225,2590,2590,2590,2590,0
|
||||
20250214,183200,46191225,2590,2590,2590,2590,0
|
||||
20250214,183100,46191225,2590,2590,2590,2590,0
|
||||
20250214,183000,46191225,2590,2590,2590,2590,0
|
||||
20250214,182900,46191225,2590,2590,2590,2590,0
|
||||
20250214,182800,46191225,2590,2590,2590,2590,0
|
||||
20250214,182700,46191225,2590,2590,2590,2590,0
|
||||
20250214,182600,46191225,2590,2590,2590,2590,0
|
||||
20250214,182500,46191225,2590,2590,2590,2590,641
|
||||
20250214,182400,46191225,2590,2590,2590,2590,0
|
||||
20250214,182300,46191225,2590,2590,2590,2590,0
|
||||
20250214,182200,46191225,2590,2590,2590,2590,0
|
||||
20250214,182100,46191225,2590,2590,2590,2590,0
|
||||
20250214,182000,46191225,2590,2590,2590,2590,0
|
||||
20250214,181900,46191225,2590,2590,2590,2590,0
|
||||
20250214,181800,46191225,2590,2590,2590,2590,0
|
||||
20250214,181700,46191225,2590,2590,2590,2590,0
|
||||
20250214,181600,46191225,2590,2590,2590,2590,0
|
||||
20250214,181500,46191225,2590,2590,2590,2590,0
|
||||
20250214,181400,46191225,2590,2590,2590,2590,0
|
||||
20250214,181300,46191225,2590,2590,2590,2590,0
|
||||
20250214,181200,46191225,2590,2590,2590,2590,0
|
||||
20250214,181100,46191225,2590,2590,2590,2590,0
|
||||
20250214,181000,46191225,2590,2590,2590,2590,0
|
||||
20250214,180900,46191225,2590,2590,2590,2590,0
|
||||
20250214,180800,46191225,2590,2590,2590,2590,0
|
||||
20250214,180700,46191225,2590,2590,2590,2590,0
|
||||
20250214,180600,46191225,2590,2590,2590,2590,0
|
||||
20250214,180500,46191225,2590,2590,2590,2590,0
|
||||
20250214,180400,46191225,2590,2590,2590,2590,0
|
||||
20250214,180300,46191225,2590,2590,2590,2590,0
|
||||
20250214,180200,46191225,2590,2590,2590,2590,0
|
||||
20250214,180100,46191225,2590,2590,2590,2590,0
|
||||
20250214,180000,46191225,2590,2590,2590,2590,0
|
||||
20250214,175900,46191225,2590,2590,2590,2590,0
|
||||
20250214,175800,46191225,2590,2590,2590,2590,0
|
||||
20250214,175700,46191225,2590,2590,2590,2590,0
|
||||
20250214,175600,46191225,2590,2590,2590,2590,0
|
||||
20250214,175500,46191225,2590,2590,2590,2590,641
|
||||
20250214,175400,46191225,2590,2590,2590,2590,0
|
||||
20250214,175300,46191225,2590,2590,2590,2590,0
|
||||
20250214,175200,46191225,2590,2590,2590,2590,0
|
||||
20250214,175100,46191225,2590,2590,2590,2590,0
|
||||
20250214,175000,46191225,2590,2590,2590,2590,0
|
||||
20250214,174900,46191225,2590,2590,2590,2590,0
|
||||
20250214,174800,46191225,2590,2590,2590,2590,0
|
||||
20250214,174700,46191225,2590,2590,2590,2590,0
|
||||
20250214,174600,46191225,2590,2590,2590,2590,0
|
||||
20250214,174500,46191225,2590,2590,2590,2590,0
|
||||
20250214,174400,46191225,2590,2590,2590,2590,0
|
||||
20250214,174300,46191225,2590,2590,2590,2590,0
|
||||
20250214,174200,46191225,2590,2590,2590,2590,0
|
||||
20250214,174100,46191225,2590,2590,2590,2590,0
|
||||
20250214,174000,46191225,2590,2590,2590,2590,0
|
||||
20250214,173900,46191225,2590,2590,2590,2590,0
|
||||
20250214,173800,46191225,2590,2590,2590,2590,0
|
||||
20250214,173700,46191225,2590,2590,2590,2590,0
|
||||
20250214,173600,46191225,2590,2590,2590,2590,0
|
||||
20250214,173500,46191225,2590,2590,2590,2590,0
|
||||
20250214,173400,46191225,2590,2590,2590,2590,0
|
||||
20250214,173300,46191225,2590,2590,2590,2590,0
|
||||
20250214,173200,46191225,2590,2590,2590,2590,0
|
||||
20250214,173100,46191225,2590,2590,2590,2590,0
|
||||
20250214,173000,46191225,2590,2590,2590,2590,0
|
||||
20250214,172900,46191225,2590,2590,2590,2590,0
|
||||
20250214,172800,46191225,2590,2590,2590,2590,0
|
||||
20250214,172700,46191225,2590,2590,2590,2590,0
|
||||
20250214,172600,46191225,2590,2590,2590,2590,0
|
||||
20250214,172500,46191225,2590,2590,2590,2590,641
|
||||
20250214,172400,46191225,2590,2590,2590,2590,0
|
||||
20250214,172300,46191225,2590,2590,2590,2590,0
|
||||
20250214,172200,46191225,2590,2590,2590,2590,0
|
||||
20250214,172100,46191225,2590,2590,2590,2590,0
|
||||
20250214,172000,46191225,2590,2590,2590,2590,0
|
||||
20250214,171900,46191225,2590,2590,2590,2590,0
|
||||
20250214,171800,46191225,2590,2590,2590,2590,0
|
||||
20250214,171700,46191225,2590,2590,2590,2590,0
|
||||
20250214,171600,46191225,2590,2590,2590,2590,0
|
||||
20250214,171500,46191225,2590,2590,2590,2590,0
|
||||
20250214,171400,46191225,2590,2590,2590,2590,0
|
||||
20250214,171300,46191225,2590,2590,2590,2590,0
|
||||
20250214,171200,46191225,2590,2590,2590,2590,0
|
||||
20250214,171100,46191225,2590,2590,2590,2590,0
|
||||
20250214,171000,46191225,2590,2590,2590,2590,0
|
||||
20250214,170900,46191225,2590,2590,2590,2590,0
|
||||
20250214,170800,46191225,2590,2590,2590,2590,0
|
||||
20250214,170700,46191225,2590,2590,2590,2590,0
|
||||
20250214,170600,46191225,2590,2590,2590,2590,0
|
||||
20250214,170500,46191225,2590,2590,2590,2590,0
|
||||
20250214,170400,46191225,2590,2590,2590,2590,0
|
||||
20250214,170300,46191225,2590,2590,2590,2590,0
|
||||
20250214,170200,46191225,2590,2590,2590,2590,0
|
||||
20250214,170100,46191225,2590,2590,2590,2590,0
|
||||
20250214,170000,46191225,2590,2590,2590,2590,0
|
||||
20250214,165900,46191225,2590,2590,2590,2590,0
|
||||
20250214,165800,46191225,2590,2590,2590,2590,0
|
||||
20250214,165700,46191225,2590,2590,2590,2590,0
|
||||
20250214,165600,46191225,2590,2590,2590,2590,0
|
||||
20250214,165500,46191225,2590,2590,2590,2590,641
|
||||
20250214,165400,46191225,2590,2590,2590,2590,0
|
||||
20250214,165300,46191225,2590,2590,2590,2590,0
|
||||
20250214,165200,46191225,2590,2590,2590,2590,0
|
||||
20250214,165100,46191225,2590,2590,2590,2590,0
|
||||
20250214,165000,46191225,2590,2590,2590,2590,0
|
||||
20250214,164900,46191225,2590,2590,2590,2590,0
|
||||
20250214,164800,46191225,2590,2590,2590,2590,0
|
||||
20250214,164700,46191225,2590,2590,2590,2590,0
|
||||
20250214,164600,46191225,2590,2590,2590,2590,0
|
||||
20250214,164500,46191225,2590,2590,2590,2590,0
|
||||
20250214,164400,46191225,2590,2590,2590,2590,0
|
||||
20250214,164300,46191225,2590,2590,2590,2590,0
|
||||
20250214,164200,46191225,2590,2590,2590,2590,0
|
||||
20250214,164100,46191225,2590,2590,2590,2590,0
|
||||
20250214,164000,46191225,2590,2590,2590,2590,0
|
||||
20250214,163900,46191225,2590,2590,2590,2590,0
|
||||
20250214,163800,46191225,2590,2590,2590,2590,0
|
||||
20250214,163700,46191225,2590,2590,2590,2590,0
|
||||
20250214,163600,46191225,2590,2590,2590,2590,0
|
||||
20250214,163500,46191225,2590,2590,2590,2590,0
|
||||
20250214,163400,46191225,2590,2590,2590,2590,0
|
||||
20250214,163300,46191225,2590,2590,2590,2590,0
|
||||
20250214,163200,46191225,2590,2590,2590,2590,0
|
||||
20250214,163100,46191225,2590,2590,2590,2590,0
|
||||
20250214,163000,46191225,2590,2590,2590,2590,0
|
||||
20250214,162900,46191225,2590,2590,2590,2590,0
|
||||
20250214,162800,46191225,2590,2590,2590,2590,0
|
||||
20250214,162700,46191225,2590,2590,2590,2590,0
|
||||
20250214,162600,46191225,2590,2590,2590,2590,0
|
||||
20250214,162500,46191225,2590,2590,2590,2590,641
|
||||
20250214,162400,46191225,2590,2590,2590,2590,0
|
||||
20250214,162300,46191225,2590,2590,2590,2590,0
|
||||
20250214,162200,46191225,2590,2590,2590,2590,0
|
||||
20250214,162100,46191225,2590,2590,2590,2590,0
|
||||
20250214,162000,46191225,2590,2590,2590,2590,0
|
||||
20250214,161900,46191225,2590,2590,2590,2590,0
|
||||
20250214,161800,46191225,2590,2590,2590,2590,0
|
||||
20250214,161700,46191225,2590,2590,2590,2590,0
|
||||
20250214,161600,46191225,2590,2590,2590,2590,0
|
||||
20250214,161500,46191225,2590,2590,2590,2590,0
|
||||
20250214,161400,46191225,2590,2590,2590,2590,0
|
||||
20250214,161300,46191225,2590,2590,2590,2590,0
|
||||
20250214,161200,46191225,2590,2590,2590,2590,0
|
||||
20250214,161100,46191225,2590,2590,2590,2590,0
|
||||
20250214,161000,46191225,2590,2590,2590,2590,0
|
||||
20250214,160900,46191225,2590,2590,2590,2590,0
|
||||
20250214,160800,46191225,2590,2590,2590,2590,0
|
||||
20250214,160700,46191225,2590,2590,2590,2590,0
|
||||
20250214,160600,46191225,2590,2590,2590,2590,0
|
||||
20250214,160500,46191225,2590,2590,2590,2590,0
|
||||
20250214,160400,46191225,2590,2590,2590,2590,0
|
||||
20250214,160300,46191225,2590,2590,2590,2590,0
|
||||
20250214,160200,46191225,2590,2590,2590,2590,0
|
||||
20250214,160100,46191225,2590,2590,2590,2590,0
|
||||
20250214,160000,46191225,2590,2590,2590,2590,0
|
||||
20250214,155900,46191225,2590,2590,2590,2590,0
|
||||
20250214,155800,46191225,2590,2590,2590,2590,0
|
||||
20250214,155700,46191225,2590,2590,2590,2590,0
|
||||
20250214,155600,46191225,2590,2590,2590,2590,0
|
||||
20250214,155500,46191225,2590,2590,2590,2590,641
|
||||
20250214,155400,46191225,2590,2590,2590,2590,0
|
||||
20250214,155300,46191225,2590,2590,2590,2590,0
|
||||
20250214,155200,46191225,2590,2590,2590,2590,0
|
||||
20250214,155100,46191225,2590,2590,2590,2590,0
|
||||
20250214,155000,46191225,2590,2590,2590,2590,0
|
||||
20250214,154900,46191225,2590,2590,2590,2590,0
|
||||
20250214,154800,46191225,2590,2590,2590,2590,0
|
||||
20250214,154700,46191225,2590,2590,2590,2590,0
|
||||
20250214,154600,46191225,2590,2590,2590,2590,0
|
||||
20250214,154500,46191225,2590,2590,2590,2590,0
|
||||
20250214,154400,46191225,2590,2590,2590,2590,0
|
||||
20250214,154300,46191225,2590,2590,2590,2590,0
|
||||
20250214,154200,46191225,2590,2590,2590,2590,0
|
||||
20250214,154100,46191225,2590,2590,2590,2590,0
|
||||
20250214,154000,46191225,2590,2590,2590,2590,0
|
||||
20250214,153900,46191225,2590,2590,2590,2590,0
|
||||
20250214,153800,46191225,2590,2590,2590,2590,0
|
||||
20250214,153700,46191225,2590,2590,2590,2590,0
|
||||
20250214,153600,46191225,2590,2590,2590,2590,0
|
||||
20250214,153500,46191225,2590,2590,2590,2590,0
|
||||
20250214,153400,46191225,2590,2590,2590,2590,0
|
||||
20250214,153300,46191225,2590,2590,2590,2590,0
|
||||
20250214,153200,46191225,2590,2590,2590,2590,0
|
||||
20250214,153100,46191225,2590,2590,2590,2590,0
|
||||
20250214,153000,46191225,2590,2590,2590,2590,641
|
||||
20250214,152900,44531035,2580,2580,2580,2580,0
|
||||
20250214,152800,44531035,2580,2580,2580,2580,0
|
||||
20250214,152700,44531035,2580,2580,2580,2580,0
|
||||
20250214,152600,44531035,2580,2580,2580,2580,0
|
||||
20250214,152500,44531035,2580,2580,2580,2580,0
|
||||
20250214,152400,44531035,2580,2580,2580,2580,0
|
||||
20250214,152300,44531035,2580,2580,2580,2580,0
|
||||
20250214,152200,44531035,2580,2580,2580,2580,0
|
||||
20250214,152100,44531035,2580,2580,2580,2580,0
|
||||
20250214,152000,44531035,2580,2580,2580,2580,0
|
||||
20250214,151900,44531035,2580,2580,2580,2580,1433
|
||||
20250214,151800,40833895,2585,2585,2585,2585,0
|
||||
20250214,151700,40833895,2585,2585,2585,2585,92
|
||||
20250214,151600,40596075,2590,2590,2590,2590,0
|
||||
20250214,151500,40596075,2590,2590,2590,2590,0
|
||||
20250214,151400,40596075,2590,2590,2590,2590,0
|
||||
20250214,151300,40596075,2590,2590,2590,2590,0
|
||||
20250214,151200,40596075,2590,2590,2590,2590,0
|
||||
20250214,151100,40596075,2590,2590,2590,2590,0
|
||||
20250214,151000,40596075,2590,2590,2590,2590,0
|
||||
20250214,150900,40596075,2590,2590,2590,2590,0
|
||||
20250214,150800,40596075,2590,2590,2590,2590,0
|
||||
20250214,150700,40596075,2590,2590,2590,2590,1
|
||||
20250214,150600,40593485,2585,2585,2585,2585,0
|
||||
20250214,150500,40593485,2585,2585,2585,2585,0
|
||||
20250214,150400,40593485,2585,2585,2585,2585,0
|
||||
20250214,150300,40593485,2585,2585,2585,2585,0
|
||||
20250214,150200,40593485,2585,2585,2585,2585,0
|
||||
20250214,150100,40593485,2585,2585,2585,2585,0
|
||||
20250214,150000,40593485,2585,2585,2585,2585,0
|
||||
20250214,145900,40593485,2585,2585,2585,2585,100
|
||||
20250214,145800,40334985,2590,2590,2590,2590,0
|
||||
20250214,145700,40334985,2590,2590,2590,2590,0
|
||||
20250214,145600,40334985,2590,2590,2590,2590,0
|
||||
20250214,145500,40334985,2590,2590,2590,2590,0
|
||||
20250214,145400,40334985,2590,2590,2590,2590,0
|
||||
20250214,145300,40334985,2590,2590,2590,2590,0
|
||||
20250214,145200,40334985,2590,2590,2590,2590,0
|
||||
20250214,145100,40334985,2590,2590,2590,2590,0
|
||||
20250214,145000,40334985,2590,2590,2590,2590,4
|
||||
20250214,144900,40324625,2590,2590,2590,2590,0
|
||||
20250214,144800,40324625,2590,2590,2590,2590,0
|
||||
20250214,144700,40324625,2590,2590,2590,2590,0
|
||||
20250214,144600,40324625,2590,2590,2590,2590,0
|
||||
20250214,144500,40324625,2590,2590,2590,2590,0
|
||||
20250214,144400,40324625,2590,2590,2590,2590,100
|
||||
20250214,144300,40065625,2590,2590,2590,2590,0
|
||||
20250214,144200,40065625,2590,2590,2590,2590,0
|
||||
20250214,144100,40065625,2590,2590,2590,2590,0
|
||||
20250214,144000,40065625,2590,2590,2590,2590,0
|
||||
20250214,143900,40065625,2590,2590,2590,2590,0
|
||||
20250214,143800,40065625,2590,2590,2590,2590,0
|
||||
20250214,143700,40065625,2590,2590,2590,2590,0
|
||||
20250214,143600,40065625,2590,2590,2590,2590,0
|
||||
20250214,143500,40065625,2590,2590,2590,2590,0
|
||||
20250214,143400,40065625,2590,2590,2590,2590,0
|
||||
20250214,143300,40065625,2590,2590,2590,2590,3
|
||||
20250214,143200,40057855,2585,2585,2585,2585,0
|
||||
20250214,143100,40057855,2585,2585,2585,2585,0
|
||||
20250214,143000,40057855,2585,2585,2585,2585,0
|
||||
20250214,142900,40057855,2585,2585,2585,2585,0
|
||||
20250214,142800,40057855,2585,2585,2585,2585,0
|
||||
20250214,142700,40057855,2585,2585,2585,2585,0
|
||||
20250214,142600,40057855,2585,2585,2585,2585,0
|
||||
20250214,142500,40057855,2585,2585,2585,2585,0
|
||||
20250214,142400,40057855,2585,2585,2585,2585,0
|
||||
20250214,142300,40057855,2585,2585,2585,2585,0
|
||||
20250214,142200,40057855,2585,2585,2585,2585,0
|
||||
20250214,142100,40057855,2585,2585,2585,2585,0
|
||||
20250214,142000,40057855,2585,2585,2585,2585,0
|
||||
20250214,141900,40057855,2585,2585,2585,2585,0
|
||||
20250214,141800,40057855,2585,2585,2585,2585,0
|
||||
20250214,141700,40057855,2585,2585,2585,2585,0
|
||||
20250214,141600,40057855,2585,2585,2585,2585,0
|
||||
20250214,141500,40057855,2585,2585,2585,2585,0
|
||||
20250214,141400,40057855,2585,2585,2585,2585,2
|
||||
20250214,141300,40052685,2590,2590,2590,2590,10
|
||||
20250214,141200,40026785,2590,2590,2590,2590,1
|
||||
20250214,141100,40024195,2585,2585,2585,2585,0
|
||||
20250214,141000,40024195,2585,2585,2585,2585,0
|
||||
20250214,140900,40024195,2585,2585,2585,2585,87
|
||||
20250214,140800,39799300,2590,2590,2590,2590,0
|
||||
20250214,140700,39799300,2590,2590,2590,2590,0
|
||||
20250214,140600,39799300,2590,2590,2590,2590,0
|
||||
20250214,140500,39799300,2590,2590,2590,2590,0
|
||||
20250214,140400,39799300,2590,2590,2590,2590,3
|
||||
20250214,140300,39791530,2590,2590,2590,2590,2
|
||||
20250214,140200,39786350,2590,2590,2590,2590,0
|
||||
20250214,140100,39786350,2590,2590,2590,2590,0
|
||||
20250214,140000,39786350,2590,2590,2590,2590,0
|
||||
20250214,135900,39786350,2590,2590,2590,2590,0
|
||||
20250214,135800,39786350,2590,2590,2590,2590,0
|
||||
20250214,135700,39786350,2590,2590,2590,2590,0
|
||||
20250214,135600,39786350,2590,2590,2590,2590,0
|
||||
20250214,135500,39786350,2590,2590,2590,2590,0
|
||||
20250214,135400,39786350,2590,2590,2590,2590,0
|
||||
20250214,135300,39786350,2590,2590,2590,2590,0
|
||||
20250214,135200,39786350,2590,2590,2590,2590,0
|
||||
20250214,135100,39786350,2590,2590,2590,2590,0
|
||||
20250214,135000,39786350,2590,2590,2590,2590,0
|
||||
20250214,134900,39786350,2590,2590,2590,2590,3
|
||||
20250214,134800,39778580,2580,2580,2580,2580,0
|
||||
20250214,134700,39778580,2580,2580,2580,2580,0
|
||||
20250214,134600,39778580,2580,2580,2580,2580,0
|
||||
20250214,134500,39778580,2580,2580,2580,2580,0
|
||||
20250214,134400,39778580,2580,2580,2580,2580,0
|
||||
20250214,134300,39778580,2580,2580,2580,2580,0
|
||||
20250214,134200,39778580,2580,2580,2580,2580,0
|
||||
20250214,134100,39778580,2580,2580,2580,2580,0
|
||||
20250214,134000,39778580,2580,2580,2580,2580,0
|
||||
20250214,133900,39778580,2580,2580,2580,2580,0
|
||||
20250214,133800,39778580,2580,2580,2580,2580,0
|
||||
20250214,133700,39778580,2580,2580,2580,2580,0
|
||||
20250214,133600,39778580,2580,2580,2580,2580,1000
|
||||
20250214,133500,37198580,2580,2580,2580,2580,999
|
||||
20250214,133400,34621160,2580,2580,2580,2580,0
|
||||
20250214,133300,34621160,2580,2580,2580,2580,47
|
||||
20250214,133200,34499900,2580,2585,2585,2580,88
|
||||
20250214,133100,34272855,2590,2590,2590,2590,0
|
||||
20250214,133000,34272855,2590,2590,2590,2590,0
|
||||
20250214,132900,34272855,2590,2590,2590,2590,0
|
||||
20250214,132800,34272855,2590,2590,2590,2590,0
|
||||
20250214,132700,34272855,2590,2590,2590,2590,0
|
||||
20250214,132600,34272855,2590,2590,2590,2590,0
|
||||
20250214,132500,34272855,2590,2590,2590,2590,0
|
||||
20250214,132400,34272855,2590,2590,2590,2590,3
|
||||
20250214,132300,34265085,2590,2590,2590,2590,0
|
||||
20250214,132200,34265085,2590,2590,2590,2590,0
|
||||
20250214,132100,34265085,2590,2590,2590,2590,0
|
||||
20250214,132000,34265085,2590,2590,2590,2590,0
|
||||
20250214,131900,34265085,2590,2590,2590,2590,0
|
||||
20250214,131800,34265085,2590,2590,2590,2590,0
|
||||
20250214,131700,34265085,2590,2590,2590,2590,0
|
||||
20250214,131600,34265085,2590,2590,2590,2590,0
|
||||
20250214,131500,34265085,2590,2590,2590,2590,0
|
||||
20250214,131400,34265085,2590,2590,2590,2590,0
|
||||
20250214,131300,34265085,2590,2590,2590,2590,0
|
||||
20250214,131200,34265085,2590,2590,2590,2590,0
|
||||
20250214,131100,34265085,2590,2590,2590,2590,0
|
||||
20250214,131000,34265085,2590,2590,2590,2590,0
|
||||
20250214,130900,34265085,2590,2590,2590,2590,0
|
||||
20250214,130800,34265085,2590,2590,2590,2590,0
|
||||
20250214,130700,34265085,2590,2590,2590,2590,0
|
||||
20250214,130600,34265085,2590,2590,2590,2590,0
|
||||
20250214,130500,34265085,2590,2590,2590,2590,0
|
||||
20250214,130400,34265085,2590,2580,2590,2580,152
|
||||
20250214,130300,33871415,2590,2590,2590,2590,0
|
||||
20250214,130200,33871415,2590,2590,2590,2590,0
|
||||
20250214,130100,33871415,2590,2590,2590,2590,0
|
||||
20250214,130000,33871415,2590,2590,2590,2590,0
|
||||
20250214,125900,33871415,2590,2590,2590,2590,0
|
||||
20250214,125800,33871415,2590,2590,2590,2590,0
|
||||
20250214,125700,33871415,2590,2590,2590,2590,0
|
||||
20250214,125600,33871415,2590,2590,2590,2590,0
|
||||
20250214,125500,33871415,2590,2585,2590,2585,2
|
||||
20250214,125400,33866240,2580,2580,2580,2580,0
|
||||
20250214,125300,33866240,2580,2580,2580,2580,0
|
||||
20250214,125200,33866240,2580,2580,2580,2580,0
|
||||
20250214,125100,33866240,2580,2580,2580,2580,0
|
||||
20250214,125000,33866240,2580,2585,2585,2580,12
|
||||
20250214,124900,33835250,2590,2590,2590,2590,0
|
||||
20250214,124800,33835250,2590,2590,2590,2590,51
|
||||
20250214,124700,33703160,2590,2590,2590,2590,0
|
||||
20250214,124600,33703160,2590,2590,2590,2590,0
|
||||
20250214,124500,33703160,2590,2590,2590,2590,0
|
||||
20250214,124400,33703160,2590,2590,2590,2590,0
|
||||
20250214,124300,33703160,2590,2590,2590,2590,0
|
||||
20250214,124200,33703160,2590,2590,2590,2590,0
|
||||
20250214,124100,33703160,2590,2590,2590,2590,0
|
||||
20250214,124000,33703160,2590,2590,2590,2590,0
|
||||
20250214,123900,33703160,2590,2590,2590,2590,0
|
||||
20250214,123800,33703160,2590,2590,2590,2590,0
|
||||
20250214,123700,33703160,2590,2590,2590,2590,0
|
||||
20250214,123600,33703160,2590,2590,2590,2590,0
|
||||
20250214,123500,33703160,2590,2590,2590,2590,0
|
||||
20250214,123400,33703160,2590,2590,2590,2590,0
|
||||
20250214,123300,33703160,2590,2590,2590,2590,0
|
||||
20250214,123200,33703160,2590,2590,2590,2590,0
|
||||
20250214,123100,33703160,2590,2590,2590,2590,0
|
||||
20250214,123000,33703160,2590,2590,2590,2590,3
|
||||
20250214,122900,33695390,2590,2590,2590,2590,0
|
||||
20250214,122800,33695390,2590,2590,2590,2590,4
|
||||
20250214,122700,33685030,2590,2590,2590,2590,0
|
||||
20250214,122600,33685030,2590,2590,2590,2590,100
|
||||
20250214,122500,33426030,2590,2590,2590,2590,50
|
||||
20250214,122400,33296530,2590,2590,2590,2590,0
|
||||
20250214,122300,33296530,2590,2590,2590,2590,1
|
||||
20250214,122200,33293940,2585,2585,2585,2585,79
|
||||
20250214,122100,33089725,2590,2590,2590,2590,0
|
||||
20250214,122000,33089725,2590,2590,2590,2590,0
|
||||
20250214,121900,33089725,2590,2590,2590,2590,0
|
||||
20250214,121800,33089725,2590,2590,2590,2590,0
|
||||
20250214,121700,33089725,2590,2590,2590,2590,0
|
||||
20250214,121600,33089725,2590,2590,2590,2590,0
|
||||
20250214,121500,33089725,2590,2590,2590,2590,10
|
||||
20250214,121400,33063825,2590,2590,2590,2590,300
|
||||
20250214,121300,32286825,2590,2590,2590,2590,0
|
||||
20250214,121200,32286825,2590,2590,2590,2590,0
|
||||
20250214,121100,32286825,2590,2590,2590,2590,0
|
||||
20250214,121000,32286825,2590,2590,2590,2590,0
|
||||
20250214,120900,32286825,2590,2590,2590,2590,0
|
||||
20250214,120800,32286825,2590,2590,2590,2590,0
|
||||
20250214,120700,32286825,2590,2590,2590,2590,0
|
||||
20250214,120600,32286825,2590,2590,2590,2590,0
|
||||
20250214,120500,32286825,2590,2590,2590,2590,0
|
||||
20250214,120400,32286825,2590,2590,2590,2590,0
|
||||
20250214,120300,32286825,2590,2590,2590,2590,1
|
||||
20250214,120200,32284235,2590,2590,2590,2590,0
|
||||
20250214,120100,32284235,2590,2590,2590,2590,0
|
||||
20250214,120000,32284235,2590,2590,2590,2590,0
|
||||
20250214,115900,32284235,2590,2590,2590,2590,31
|
||||
20250214,115800,32203945,2590,2590,2590,2590,0
|
||||
20250214,115700,32203945,2590,2590,2590,2590,0
|
||||
20250214,115600,32203945,2590,2590,2590,2590,0
|
||||
20250214,115500,32203945,2590,2590,2590,2590,0
|
||||
20250214,115400,32203945,2590,2590,2590,2590,0
|
||||
20250214,115300,32203945,2590,2590,2590,2590,0
|
||||
20250214,115200,32203945,2590,2590,2590,2590,0
|
||||
20250214,115100,32203945,2590,2590,2590,2590,0
|
||||
20250214,115000,32203945,2590,2590,2590,2590,150
|
||||
20250214,114900,31815445,2580,2580,2580,2580,0
|
||||
20250214,114800,31815445,2580,2580,2580,2580,0
|
||||
20250214,114700,31815445,2580,2580,2580,2580,0
|
||||
20250214,114600,31815445,2580,2580,2580,2580,0
|
||||
20250214,114500,31815445,2580,2580,2580,2580,59
|
||||
20250214,114400,31663225,2580,2580,2580,2580,9
|
||||
20250214,114300,31640005,2590,2590,2590,2590,0
|
||||
20250214,114200,31640005,2590,2590,2590,2590,0
|
||||
20250214,114100,31640005,2590,2590,2590,2590,0
|
||||
20250214,114000,31640005,2590,2590,2590,2590,0
|
||||
20250214,113900,31640005,2590,2590,2590,2590,2000
|
||||
20250214,113800,26460005,2590,2590,2590,2590,0
|
||||
20250214,113700,26460005,2590,2590,2590,2590,1
|
||||
20250214,113600,26457415,2590,2590,2590,2590,0
|
||||
20250214,113500,26457415,2590,2590,2590,2590,0
|
||||
20250214,113400,26457415,2590,2590,2590,2590,0
|
||||
20250214,113300,26457415,2590,2590,2590,2590,0
|
||||
20250214,113200,26457415,2590,2590,2590,2590,0
|
||||
20250214,113100,26457415,2590,2590,2590,2590,0
|
||||
20250214,113000,26457415,2590,2590,2590,2590,0
|
||||
20250214,112900,26457415,2590,2590,2590,2590,0
|
||||
20250214,112800,26457415,2590,2590,2590,2590,0
|
||||
20250214,112700,26457415,2590,2590,2590,2590,0
|
||||
20250214,112600,26457415,2590,2590,2590,2590,0
|
||||
20250214,112500,26457415,2590,2590,2590,2590,0
|
||||
20250214,112400,26457415,2590,2585,2590,2585,5
|
||||
20250214,112300,26444480,2580,2580,2580,2580,0
|
||||
20250214,112200,26444480,2580,2580,2580,2580,0
|
||||
20250214,112100,26444480,2580,2580,2580,2580,225
|
||||
20250214,112000,25863980,2580,2580,2580,2580,0
|
||||
20250214,111900,25863980,2580,2580,2580,2580,0
|
||||
20250214,111800,25863980,2580,2580,2580,2580,0
|
||||
20250214,111700,25863980,2580,2580,2580,2580,0
|
||||
20250214,111600,25863980,2580,2580,2580,2580,0
|
||||
20250214,111500,25863980,2580,2580,2580,2580,0
|
||||
20250214,111400,25863980,2580,2580,2580,2580,0
|
||||
20250214,111300,25863980,2580,2580,2580,2580,0
|
||||
20250214,111200,25863980,2580,2580,2580,2580,0
|
||||
20250214,111100,25863980,2580,2580,2580,2580,0
|
||||
20250214,111000,25863980,2580,2580,2580,2580,0
|
||||
20250214,110900,25863980,2580,2580,2580,2580,0
|
||||
20250214,110800,25863980,2580,2580,2580,2580,0
|
||||
20250214,110700,25863980,2580,2580,2580,2580,0
|
||||
20250214,110600,25863980,2580,2585,2585,2580,1000
|
||||
20250214,110500,23280870,2590,2590,2590,2590,0
|
||||
20250214,110400,23280870,2590,2590,2590,2590,0
|
||||
20250214,110300,23280870,2590,2590,2590,2590,0
|
||||
20250214,110200,23280870,2590,2590,2590,2590,1
|
||||
20250214,110100,23278280,2585,2585,2585,2585,0
|
||||
20250214,110000,23278280,2585,2585,2585,2585,0
|
||||
20250214,105900,23278280,2585,2585,2585,2585,0
|
||||
20250214,105800,23278280,2585,2585,2585,2585,0
|
||||
20250214,105700,23278280,2585,2585,2585,2585,0
|
||||
20250214,105600,23278280,2585,2585,2585,2585,0
|
||||
20250214,105500,23278280,2585,2585,2585,2585,0
|
||||
20250214,105400,23278280,2585,2585,2585,2585,6
|
||||
20250214,105300,23262770,2590,2590,2590,2590,0
|
||||
20250214,105200,23262770,2590,2590,2590,2590,0
|
||||
20250214,105100,23262770,2590,2590,2590,2590,150
|
||||
20250214,105000,22874270,2590,2590,2590,2590,0
|
||||
20250214,104900,22874270,2590,2590,2590,2590,386
|
||||
20250214,104800,21874530,2590,2590,2590,2590,0
|
||||
20250214,104700,21874530,2590,2590,2590,2590,0
|
||||
20250214,104600,21874530,2590,2590,2590,2590,0
|
||||
20250214,104500,21874530,2590,2590,2590,2590,0
|
||||
20250214,104400,21874530,2590,2590,2590,2590,1
|
||||
20250214,104300,21871940,2585,2585,2585,2585,0
|
||||
20250214,104200,21871940,2585,2585,2585,2585,0
|
||||
20250214,104100,21871940,2585,2585,2585,2585,0
|
||||
20250214,104000,21871940,2585,2585,2585,2585,0
|
||||
20250214,103900,21871940,2585,2585,2585,2585,0
|
||||
20250214,103800,21871940,2585,2585,2585,2585,342
|
||||
20250214,103700,20987870,2585,2585,2585,2585,0
|
||||
20250214,103600,20987870,2585,2585,2585,2585,0
|
||||
20250214,103500,20987870,2585,2585,2585,2585,0
|
||||
20250214,103400,20987870,2585,2585,2585,2585,0
|
||||
20250214,103300,20987870,2585,2580,2585,2580,883
|
||||
20250214,103200,18709325,2580,2580,2580,2580,0
|
||||
20250214,103100,18709325,2580,2580,2580,2580,3
|
||||
20250214,103000,18701585,2585,2585,2585,2585,30
|
||||
20250214,102900,18624035,2585,2585,2585,2585,0
|
||||
20250214,102800,18624035,2585,2585,2585,2585,0
|
||||
20250214,102700,18624035,2585,2585,2585,2585,0
|
||||
20250214,102600,18624035,2585,2585,2585,2585,0
|
||||
20250214,102500,18624035,2585,2585,2585,2585,0
|
||||
20250214,102400,18624035,2585,2585,2585,2585,0
|
||||
20250214,102300,18624035,2585,2585,2585,2585,0
|
||||
20250214,102200,18624035,2585,2585,2585,2585,0
|
||||
20250214,102100,18624035,2585,2585,2585,2585,0
|
||||
20250214,102000,18624035,2585,2585,2585,2585,0
|
||||
20250214,101900,18624035,2585,2585,2585,2585,0
|
||||
20250214,101800,18624035,2585,2585,2585,2585,0
|
||||
20250214,101700,18624035,2585,2585,2585,2585,0
|
||||
20250214,101600,18624035,2585,2585,2585,2585,7
|
||||
20250214,101500,18605940,2585,2585,2585,2585,0
|
||||
20250214,101400,18605940,2585,2585,2585,2585,0
|
||||
20250214,101300,18605940,2585,2585,2585,2585,0
|
||||
20250214,101200,18605940,2585,2585,2585,2585,0
|
||||
20250214,101100,18605940,2585,2585,2585,2585,0
|
||||
20250214,101000,18605940,2585,2585,2585,2585,0
|
||||
20250214,100900,18605940,2585,2585,2585,2585,1
|
||||
20250214,100800,18603355,2575,2575,2575,2575,0
|
||||
20250214,100700,18603355,2575,2575,2575,2575,0
|
||||
20250214,100600,18603355,2575,2580,2580,2575,719
|
||||
20250214,100500,16750795,2585,2585,2585,2585,0
|
||||
20250214,100400,16750795,2585,2585,2585,2585,1
|
||||
20250214,100300,16748210,2585,2585,2585,2585,2550
|
||||
20250214,100200,10156460,2585,2585,2585,2585,0
|
||||
20250214,100100,10156460,2585,2585,2585,2585,0
|
||||
20250214,100000,10156460,2585,2585,2585,2585,699
|
||||
20250214,095900,8349545,2585,2590,2590,2585,13
|
||||
20250214,095800,8315885,2590,2590,2590,2590,0
|
||||
20250214,095700,8315885,2590,2590,2590,2590,0
|
||||
20250214,095600,8315885,2590,2590,2590,2590,1
|
||||
20250214,095500,8313295,2585,2585,2585,2585,0
|
||||
20250214,095400,8313295,2585,2585,2585,2585,0
|
||||
20250214,095300,8313295,2585,2585,2585,2585,83
|
||||
20250214,095200,8098740,2585,2585,2585,2585,505
|
||||
20250214,095100,6793315,2585,2585,2585,2585,0
|
||||
20250214,095000,6793315,2585,2590,2590,2585,518
|
||||
20250214,094900,5451785,2590,2590,2590,2590,0
|
||||
20250214,094800,5451785,2590,2590,2590,2590,0
|
||||
20250214,094700,5451785,2590,2590,2590,2590,2
|
||||
20250214,094600,5446605,2590,2590,2590,2585,5
|
||||
20250214,094500,5433660,2590,2595,2595,2585,5
|
||||
20250214,094400,5420705,2595,2595,2595,2595,2
|
||||
20250214,094300,5415515,2595,2595,2595,2595,0
|
||||
20250214,094200,5415515,2595,2595,2595,2595,0
|
||||
20250214,094100,5415515,2595,2595,2595,2595,0
|
||||
20250214,094000,5415515,2595,2595,2595,2595,0
|
||||
20250214,093900,5415515,2595,2595,2595,2595,1
|
||||
20250214,093800,5412920,2585,2585,2585,2585,0
|
||||
20250214,093700,5412920,2585,2595,2595,2585,271
|
||||
20250214,093600,4711235,2595,2595,2595,2595,0
|
||||
20250214,093500,4711235,2595,2585,2595,2585,2
|
||||
20250214,093400,4706055,2580,2580,2580,2580,273
|
||||
20250214,093300,4001715,2600,2600,2600,2600,0
|
||||
20250214,093200,4001715,2600,2600,2600,2600,0
|
||||
20250214,093100,4001715,2600,2580,2600,2580,126
|
||||
20250214,093000,3675635,2580,2580,2580,2580,0
|
||||
20250214,092900,3675635,2580,2580,2580,2580,0
|
||||
20250214,092800,3675635,2580,2580,2580,2580,33
|
||||
20250214,092700,3590495,2585,2590,2590,2585,2
|
||||
20250214,092600,3585320,2585,2585,2585,2585,5
|
||||
20250214,092500,3572395,2585,2585,2585,2585,1
|
||||
20250214,092400,3569810,2590,2590,2590,2590,0
|
||||
20250214,092300,3569810,2590,2590,2590,2590,0
|
||||
20250214,092200,3569810,2590,2590,2590,2590,0
|
||||
20250214,092100,3569810,2590,2590,2590,2590,0
|
||||
20250214,092000,3569810,2590,2590,2590,2590,0
|
||||
20250214,091900,3569810,2590,2590,2590,2590,0
|
||||
20250214,091800,3569810,2590,2590,2590,2590,0
|
||||
20250214,091700,3569810,2590,2590,2590,2590,0
|
||||
20250214,091600,3569810,2590,2590,2590,2590,0
|
||||
20250214,091500,3569810,2590,2590,2590,2590,0
|
||||
20250214,091400,3569810,2590,2590,2590,2590,0
|
||||
20250214,091300,3569810,2590,2590,2590,2590,1
|
||||
20250214,091200,3567220,2590,2590,2590,2590,0
|
||||
20250214,091100,3567220,2590,2590,2590,2590,0
|
||||
20250214,091000,3567220,2590,2590,2590,2590,0
|
||||
20250214,090900,3567220,2590,2590,2590,2590,1
|
||||
20250214,090800,3564630,2570,2590,2590,2570,324
|
||||
20250214,090700,2730405,2600,2600,2600,2590,193
|
||||
20250214,090600,2230515,2600,2600,2600,2600,0
|
||||
20250214,090500,2230515,2600,2600,2600,2600,345
|
||||
20250214,090400,1333515,2600,2600,2600,2600,250
|
||||
20250214,090300,683515,2600,2600,2600,2600,72
|
||||
20250214,090200,496315,2610,2600,2610,2600,81
|
||||
20250214,090100,285450,2595,2595,2595,2595,0
|
||||
20250214,090000,285450,2595,2595,2595,2595,110
|
||||
|
Reference in New Issue
Block a user