Update 2025-02-14 2854 candle_min
This commit is contained in:
748
353190/min/candle-20250214.csv
Normal file
748
353190/min/candle-20250214.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212600,9923277,768,768,768,768,1160
|
||||
20250214,212500,9923277,768,768,768,768,0
|
||||
20250214,212400,9923277,768,768,768,768,0
|
||||
20250214,212300,9923277,768,768,768,768,0
|
||||
20250214,212200,9923277,768,768,768,768,0
|
||||
20250214,212100,9923277,768,768,768,768,0
|
||||
20250214,212000,9923277,768,768,768,768,0
|
||||
20250214,211900,9923277,768,768,768,768,0
|
||||
20250214,211800,9923277,768,768,768,768,0
|
||||
20250214,211700,9923277,768,768,768,768,0
|
||||
20250214,211600,9923277,768,768,768,768,0
|
||||
20250214,211500,9923277,768,768,768,768,0
|
||||
20250214,211400,9923277,768,768,768,768,0
|
||||
20250214,211300,9923277,768,768,768,768,0
|
||||
20250214,211200,9923277,768,768,768,768,0
|
||||
20250214,211100,9923277,768,768,768,768,0
|
||||
20250214,211000,9923277,768,768,768,768,0
|
||||
20250214,210900,9923277,768,768,768,768,0
|
||||
20250214,210800,9923277,768,768,768,768,0
|
||||
20250214,210700,9923277,768,768,768,768,0
|
||||
20250214,210600,9923277,768,768,768,768,0
|
||||
20250214,210500,9923277,768,768,768,768,0
|
||||
20250214,210400,9923277,768,768,768,768,0
|
||||
20250214,210300,9923277,768,768,768,768,0
|
||||
20250214,210200,9923277,768,768,768,768,0
|
||||
20250214,210100,9923277,768,768,768,768,0
|
||||
20250214,210000,9923277,768,768,768,768,0
|
||||
20250214,205900,9923277,768,768,768,768,0
|
||||
20250214,205800,9923277,768,768,768,768,0
|
||||
20250214,205700,9923277,768,768,768,768,0
|
||||
20250214,205600,9923277,768,768,768,768,1160
|
||||
20250214,205500,9923277,768,768,768,768,0
|
||||
20250214,205400,9923277,768,768,768,768,0
|
||||
20250214,205300,9923277,768,768,768,768,0
|
||||
20250214,205200,9923277,768,768,768,768,0
|
||||
20250214,205100,9923277,768,768,768,768,0
|
||||
20250214,205000,9923277,768,768,768,768,0
|
||||
20250214,204900,9923277,768,768,768,768,0
|
||||
20250214,204800,9923277,768,768,768,768,0
|
||||
20250214,204700,9923277,768,768,768,768,0
|
||||
20250214,204600,9923277,768,768,768,768,0
|
||||
20250214,204500,9923277,768,768,768,768,0
|
||||
20250214,204400,9923277,768,768,768,768,0
|
||||
20250214,204300,9923277,768,768,768,768,0
|
||||
20250214,204200,9923277,768,768,768,768,0
|
||||
20250214,204100,9923277,768,768,768,768,0
|
||||
20250214,204000,9923277,768,768,768,768,0
|
||||
20250214,203900,9923277,768,768,768,768,0
|
||||
20250214,203800,9923277,768,768,768,768,0
|
||||
20250214,203700,9923277,768,768,768,768,0
|
||||
20250214,203600,9923277,768,768,768,768,0
|
||||
20250214,203500,9923277,768,768,768,768,0
|
||||
20250214,203400,9923277,768,768,768,768,0
|
||||
20250214,203300,9923277,768,768,768,768,0
|
||||
20250214,203200,9923277,768,768,768,768,0
|
||||
20250214,203100,9923277,768,768,768,768,0
|
||||
20250214,203000,9923277,768,768,768,768,0
|
||||
20250214,202900,9923277,768,768,768,768,0
|
||||
20250214,202800,9923277,768,768,768,768,0
|
||||
20250214,202700,9923277,768,768,768,768,0
|
||||
20250214,202600,9923277,768,768,768,768,1160
|
||||
20250214,202500,9923277,768,768,768,768,0
|
||||
20250214,202400,9923277,768,768,768,768,0
|
||||
20250214,202300,9923277,768,768,768,768,0
|
||||
20250214,202200,9923277,768,768,768,768,0
|
||||
20250214,202100,9923277,768,768,768,768,0
|
||||
20250214,202000,9923277,768,768,768,768,0
|
||||
20250214,201900,9923277,768,768,768,768,0
|
||||
20250214,201800,9923277,768,768,768,768,0
|
||||
20250214,201700,9923277,768,768,768,768,0
|
||||
20250214,201600,9923277,768,768,768,768,0
|
||||
20250214,201500,9923277,768,768,768,768,0
|
||||
20250214,201400,9923277,768,768,768,768,0
|
||||
20250214,201300,9923277,768,768,768,768,0
|
||||
20250214,201200,9923277,768,768,768,768,0
|
||||
20250214,201100,9923277,768,768,768,768,0
|
||||
20250214,201000,9923277,768,768,768,768,0
|
||||
20250214,200900,9923277,768,768,768,768,0
|
||||
20250214,200800,9923277,768,768,768,768,0
|
||||
20250214,200700,9923277,768,768,768,768,0
|
||||
20250214,200600,9923277,768,768,768,768,0
|
||||
20250214,200500,9923277,768,768,768,768,0
|
||||
20250214,200400,9923277,768,768,768,768,0
|
||||
20250214,200300,9923277,768,768,768,768,0
|
||||
20250214,200200,9923277,768,768,768,768,0
|
||||
20250214,200100,9923277,768,768,768,768,0
|
||||
20250214,200000,9923277,768,768,768,768,0
|
||||
20250214,195900,9923277,768,768,768,768,0
|
||||
20250214,195800,9923277,768,768,768,768,0
|
||||
20250214,195700,9923277,768,768,768,768,0
|
||||
20250214,195600,9923277,768,768,768,768,1160
|
||||
20250214,195500,9923277,768,768,768,768,0
|
||||
20250214,195400,9923277,768,768,768,768,0
|
||||
20250214,195300,9923277,768,768,768,768,0
|
||||
20250214,195200,9923277,768,768,768,768,0
|
||||
20250214,195100,9923277,768,768,768,768,0
|
||||
20250214,195000,9923277,768,768,768,768,0
|
||||
20250214,194900,9923277,768,768,768,768,0
|
||||
20250214,194800,9923277,768,768,768,768,0
|
||||
20250214,194700,9923277,768,768,768,768,0
|
||||
20250214,194600,9923277,768,768,768,768,0
|
||||
20250214,194500,9923277,768,768,768,768,0
|
||||
20250214,194400,9923277,768,768,768,768,0
|
||||
20250214,194300,9923277,768,768,768,768,0
|
||||
20250214,194200,9923277,768,768,768,768,0
|
||||
20250214,194100,9923277,768,768,768,768,0
|
||||
20250214,194000,9923277,768,768,768,768,0
|
||||
20250214,193900,9923277,768,768,768,768,0
|
||||
20250214,193800,9923277,768,768,768,768,0
|
||||
20250214,193700,9923277,768,768,768,768,0
|
||||
20250214,193600,9923277,768,768,768,768,0
|
||||
20250214,193500,9923277,768,768,768,768,0
|
||||
20250214,193400,9923277,768,768,768,768,0
|
||||
20250214,193300,9923277,768,768,768,768,0
|
||||
20250214,193200,9923277,768,768,768,768,0
|
||||
20250214,193100,9923277,768,768,768,768,0
|
||||
20250214,193000,9923277,768,768,768,768,0
|
||||
20250214,192900,9923277,768,768,768,768,0
|
||||
20250214,192800,9923277,768,768,768,768,0
|
||||
20250214,192700,9923277,768,768,768,768,0
|
||||
20250214,192600,9923277,768,768,768,768,1160
|
||||
20250214,192500,9923277,768,768,768,768,0
|
||||
20250214,192400,9923277,768,768,768,768,0
|
||||
20250214,192300,9923277,768,768,768,768,0
|
||||
20250214,192200,9923277,768,768,768,768,0
|
||||
20250214,192100,9923277,768,768,768,768,0
|
||||
20250214,192000,9923277,768,768,768,768,0
|
||||
20250214,191900,9923277,768,768,768,768,0
|
||||
20250214,191800,9923277,768,768,768,768,0
|
||||
20250214,191700,9923277,768,768,768,768,0
|
||||
20250214,191600,9923277,768,768,768,768,0
|
||||
20250214,191500,9923277,768,768,768,768,0
|
||||
20250214,191400,9923277,768,768,768,768,0
|
||||
20250214,191300,9923277,768,768,768,768,0
|
||||
20250214,191200,9923277,768,768,768,768,0
|
||||
20250214,191100,9923277,768,768,768,768,0
|
||||
20250214,191000,9923277,768,768,768,768,0
|
||||
20250214,190900,9923277,768,768,768,768,0
|
||||
20250214,190800,9923277,768,768,768,768,0
|
||||
20250214,190700,9923277,768,768,768,768,0
|
||||
20250214,190600,9923277,768,768,768,768,0
|
||||
20250214,190500,9923277,768,768,768,768,0
|
||||
20250214,190400,9923277,768,768,768,768,0
|
||||
20250214,190300,9923277,768,768,768,768,0
|
||||
20250214,190200,9923277,768,768,768,768,0
|
||||
20250214,190100,9923277,768,768,768,768,0
|
||||
20250214,190000,9923277,768,768,768,768,0
|
||||
20250214,185900,9923277,768,768,768,768,0
|
||||
20250214,185800,9923277,768,768,768,768,0
|
||||
20250214,185700,9923277,768,768,768,768,0
|
||||
20250214,185600,9923277,768,768,768,768,1160
|
||||
20250214,185500,9923277,768,768,768,768,0
|
||||
20250214,185400,9923277,768,768,768,768,0
|
||||
20250214,185300,9923277,768,768,768,768,0
|
||||
20250214,185200,9923277,768,768,768,768,0
|
||||
20250214,185100,9923277,768,768,768,768,0
|
||||
20250214,185000,9923277,768,768,768,768,0
|
||||
20250214,184900,9923277,768,768,768,768,0
|
||||
20250214,184800,9923277,768,768,768,768,0
|
||||
20250214,184700,9923277,768,768,768,768,0
|
||||
20250214,184600,9923277,768,768,768,768,0
|
||||
20250214,184500,9923277,768,768,768,768,0
|
||||
20250214,184400,9923277,768,768,768,768,0
|
||||
20250214,184300,9923277,768,768,768,768,0
|
||||
20250214,184200,9923277,768,768,768,768,0
|
||||
20250214,184100,9923277,768,768,768,768,0
|
||||
20250214,184000,9923277,768,768,768,768,0
|
||||
20250214,183900,9923277,768,768,768,768,0
|
||||
20250214,183800,9923277,768,768,768,768,0
|
||||
20250214,183700,9923277,768,768,768,768,0
|
||||
20250214,183600,9923277,768,768,768,768,0
|
||||
20250214,183500,9923277,768,768,768,768,0
|
||||
20250214,183400,9923277,768,768,768,768,0
|
||||
20250214,183300,9923277,768,768,768,768,0
|
||||
20250214,183200,9923277,768,768,768,768,0
|
||||
20250214,183100,9923277,768,768,768,768,0
|
||||
20250214,183000,9923277,768,768,768,768,0
|
||||
20250214,182900,9923277,768,768,768,768,0
|
||||
20250214,182800,9923277,768,768,768,768,0
|
||||
20250214,182700,9923277,768,768,768,768,0
|
||||
20250214,182600,9923277,768,768,768,768,1160
|
||||
20250214,182500,9923277,768,768,768,768,0
|
||||
20250214,182400,9923277,768,768,768,768,0
|
||||
20250214,182300,9923277,768,768,768,768,0
|
||||
20250214,182200,9923277,768,768,768,768,0
|
||||
20250214,182100,9923277,768,768,768,768,0
|
||||
20250214,182000,9923277,768,768,768,768,0
|
||||
20250214,181900,9923277,768,768,768,768,0
|
||||
20250214,181800,9923277,768,768,768,768,0
|
||||
20250214,181700,9923277,768,768,768,768,0
|
||||
20250214,181600,9923277,768,768,768,768,0
|
||||
20250214,181500,9923277,768,768,768,768,0
|
||||
20250214,181400,9923277,768,768,768,768,0
|
||||
20250214,181300,9923277,768,768,768,768,0
|
||||
20250214,181200,9923277,768,768,768,768,0
|
||||
20250214,181100,9923277,768,768,768,768,0
|
||||
20250214,181000,9923277,768,768,768,768,0
|
||||
20250214,180900,9923277,768,768,768,768,0
|
||||
20250214,180800,9923277,768,768,768,768,0
|
||||
20250214,180700,9923277,768,768,768,768,0
|
||||
20250214,180600,9923277,768,768,768,768,0
|
||||
20250214,180500,9923277,768,768,768,768,0
|
||||
20250214,180400,9923277,768,768,768,768,0
|
||||
20250214,180300,9923277,768,768,768,768,0
|
||||
20250214,180200,9923277,768,768,768,768,0
|
||||
20250214,180100,9923277,768,768,768,768,0
|
||||
20250214,180000,9923277,768,768,768,768,0
|
||||
20250214,175900,9923277,768,768,768,768,0
|
||||
20250214,175800,9923277,768,768,768,768,0
|
||||
20250214,175700,9923277,768,768,768,768,0
|
||||
20250214,175600,9923277,768,768,768,768,1160
|
||||
20250214,175500,9923277,768,768,768,768,0
|
||||
20250214,175400,9923277,768,768,768,768,0
|
||||
20250214,175300,9923277,768,768,768,768,0
|
||||
20250214,175200,9923277,768,768,768,768,0
|
||||
20250214,175100,9923277,768,768,768,768,0
|
||||
20250214,175000,9923277,768,768,768,768,0
|
||||
20250214,174900,9923277,768,768,768,768,0
|
||||
20250214,174800,9923277,768,768,768,768,0
|
||||
20250214,174700,9923277,768,768,768,768,0
|
||||
20250214,174600,9923277,768,768,768,768,0
|
||||
20250214,174500,9923277,768,768,768,768,0
|
||||
20250214,174400,9923277,768,768,768,768,0
|
||||
20250214,174300,9923277,768,768,768,768,0
|
||||
20250214,174200,9923277,768,768,768,768,0
|
||||
20250214,174100,9923277,768,768,768,768,0
|
||||
20250214,174000,9923277,768,768,768,768,0
|
||||
20250214,173900,9923277,768,768,768,768,0
|
||||
20250214,173800,9923277,768,768,768,768,0
|
||||
20250214,173700,9923277,768,768,768,768,0
|
||||
20250214,173600,9923277,768,768,768,768,0
|
||||
20250214,173500,9923277,768,768,768,768,0
|
||||
20250214,173400,9923277,768,768,768,768,0
|
||||
20250214,173300,9923277,768,768,768,768,0
|
||||
20250214,173200,9923277,768,768,768,768,0
|
||||
20250214,173100,9923277,768,768,768,768,0
|
||||
20250214,173000,9923277,768,768,768,768,0
|
||||
20250214,172900,9923277,768,768,768,768,0
|
||||
20250214,172800,9923277,768,768,768,768,0
|
||||
20250214,172700,9923277,768,768,768,768,0
|
||||
20250214,172600,9923277,768,768,768,768,1160
|
||||
20250214,172500,9923277,768,768,768,768,0
|
||||
20250214,172400,9923277,768,768,768,768,0
|
||||
20250214,172300,9923277,768,768,768,768,0
|
||||
20250214,172200,9923277,768,768,768,768,0
|
||||
20250214,172100,9923277,768,768,768,768,0
|
||||
20250214,172000,9923277,768,768,768,768,0
|
||||
20250214,171900,9923277,768,768,768,768,0
|
||||
20250214,171800,9923277,768,768,768,768,0
|
||||
20250214,171700,9923277,768,768,768,768,0
|
||||
20250214,171600,9923277,768,768,768,768,0
|
||||
20250214,171500,9923277,768,768,768,768,0
|
||||
20250214,171400,9923277,768,768,768,768,0
|
||||
20250214,171300,9923277,768,768,768,768,0
|
||||
20250214,171200,9923277,768,768,768,768,0
|
||||
20250214,171100,9923277,768,768,768,768,0
|
||||
20250214,171000,9923277,768,768,768,768,0
|
||||
20250214,170900,9923277,768,768,768,768,0
|
||||
20250214,170800,9923277,768,768,768,768,0
|
||||
20250214,170700,9923277,768,768,768,768,0
|
||||
20250214,170600,9923277,768,768,768,768,0
|
||||
20250214,170500,9923277,768,768,768,768,0
|
||||
20250214,170400,9923277,768,768,768,768,0
|
||||
20250214,170300,9923277,768,768,768,768,0
|
||||
20250214,170200,9923277,768,768,768,768,0
|
||||
20250214,170100,9923277,768,768,768,768,0
|
||||
20250214,170000,9923277,768,768,768,768,0
|
||||
20250214,165900,9923277,768,768,768,768,0
|
||||
20250214,165800,9923277,768,768,768,768,0
|
||||
20250214,165700,9923277,768,768,768,768,0
|
||||
20250214,165600,9923277,768,768,768,768,1160
|
||||
20250214,165500,9923277,768,768,768,768,0
|
||||
20250214,165400,9923277,768,768,768,768,0
|
||||
20250214,165300,9923277,768,768,768,768,0
|
||||
20250214,165200,9923277,768,768,768,768,0
|
||||
20250214,165100,9923277,768,768,768,768,0
|
||||
20250214,165000,9923277,768,768,768,768,0
|
||||
20250214,164900,9923277,768,768,768,768,0
|
||||
20250214,164800,9923277,768,768,768,768,0
|
||||
20250214,164700,9923277,768,768,768,768,0
|
||||
20250214,164600,9923277,768,768,768,768,0
|
||||
20250214,164500,9923277,768,768,768,768,0
|
||||
20250214,164400,9923277,768,768,768,768,0
|
||||
20250214,164300,9923277,768,768,768,768,0
|
||||
20250214,164200,9923277,768,768,768,768,0
|
||||
20250214,164100,9923277,768,768,768,768,0
|
||||
20250214,164000,9923277,768,768,768,768,0
|
||||
20250214,163900,9923277,768,768,768,768,0
|
||||
20250214,163800,9923277,768,768,768,768,0
|
||||
20250214,163700,9923277,768,768,768,768,0
|
||||
20250214,163600,9923277,768,768,768,768,0
|
||||
20250214,163500,9923277,768,768,768,768,0
|
||||
20250214,163400,9923277,768,768,768,768,0
|
||||
20250214,163300,9923277,768,768,768,768,0
|
||||
20250214,163200,9923277,768,768,768,768,0
|
||||
20250214,163100,9923277,768,768,768,768,0
|
||||
20250214,163000,9923277,768,768,768,768,0
|
||||
20250214,162900,9923277,768,768,768,768,0
|
||||
20250214,162800,9923277,768,768,768,768,0
|
||||
20250214,162700,9923277,768,768,768,768,0
|
||||
20250214,162600,9923277,768,768,768,768,1160
|
||||
20250214,162500,9923277,768,768,768,768,0
|
||||
20250214,162400,9923277,768,768,768,768,0
|
||||
20250214,162300,9923277,768,768,768,768,0
|
||||
20250214,162200,9923277,768,768,768,768,0
|
||||
20250214,162100,9923277,768,768,768,768,0
|
||||
20250214,162000,9923277,768,768,768,768,0
|
||||
20250214,161900,9923277,768,768,768,768,0
|
||||
20250214,161800,9923277,768,768,768,768,0
|
||||
20250214,161700,9923277,768,768,768,768,0
|
||||
20250214,161600,9923277,768,768,768,768,0
|
||||
20250214,161500,9923277,768,768,768,768,0
|
||||
20250214,161400,9923277,768,768,768,768,0
|
||||
20250214,161300,9923277,768,768,768,768,0
|
||||
20250214,161200,9923277,768,768,768,768,0
|
||||
20250214,161100,9923277,768,768,768,768,0
|
||||
20250214,161000,9923277,768,768,768,768,0
|
||||
20250214,160900,9923277,768,768,768,768,0
|
||||
20250214,160800,9923277,768,768,768,768,0
|
||||
20250214,160700,9923277,768,768,768,768,0
|
||||
20250214,160600,9923277,768,768,768,768,0
|
||||
20250214,160500,9923277,768,768,768,768,0
|
||||
20250214,160400,9923277,768,768,768,768,0
|
||||
20250214,160300,9923277,768,768,768,768,0
|
||||
20250214,160200,9923277,768,768,768,768,0
|
||||
20250214,160100,9923277,768,768,768,768,0
|
||||
20250214,160000,9923277,768,768,768,768,0
|
||||
20250214,155900,9923277,768,768,768,768,0
|
||||
20250214,155800,9923277,768,768,768,768,0
|
||||
20250214,155700,9923277,768,768,768,768,0
|
||||
20250214,155600,9923277,768,768,768,768,1160
|
||||
20250214,155500,9923277,768,768,768,768,0
|
||||
20250214,155400,9923277,768,768,768,768,0
|
||||
20250214,155300,9923277,768,768,768,768,0
|
||||
20250214,155200,9923277,768,768,768,768,0
|
||||
20250214,155100,9923277,768,768,768,768,0
|
||||
20250214,155000,9923277,768,768,768,768,0
|
||||
20250214,154900,9923277,768,768,768,768,0
|
||||
20250214,154800,9923277,768,768,768,768,0
|
||||
20250214,154700,9923277,768,768,768,768,0
|
||||
20250214,154600,9923277,768,768,768,768,0
|
||||
20250214,154500,9923277,768,768,768,768,0
|
||||
20250214,154400,9923277,768,768,768,768,0
|
||||
20250214,154300,9923277,768,768,768,768,0
|
||||
20250214,154200,9923277,768,768,768,768,0
|
||||
20250214,154100,9923277,768,768,768,768,0
|
||||
20250214,154000,9923277,768,768,768,768,0
|
||||
20250214,153900,9923277,768,768,768,768,0
|
||||
20250214,153800,9923277,768,768,768,768,0
|
||||
20250214,153700,9923277,768,768,768,768,0
|
||||
20250214,153600,9923277,768,768,768,768,0
|
||||
20250214,153500,9923277,768,768,768,768,0
|
||||
20250214,153400,9923277,768,768,768,768,0
|
||||
20250214,153300,9923277,768,768,768,768,0
|
||||
20250214,153200,9923277,768,768,768,768,0
|
||||
20250214,153100,9923277,768,768,768,768,0
|
||||
20250214,153000,9923277,768,768,768,768,1160
|
||||
20250214,152900,9032397,765,765,765,765,0
|
||||
20250214,152800,9032397,765,765,765,765,0
|
||||
20250214,152700,9032397,765,765,765,765,0
|
||||
20250214,152600,9032397,765,765,765,765,0
|
||||
20250214,152500,9032397,765,765,765,765,0
|
||||
20250214,152400,9032397,765,765,765,765,0
|
||||
20250214,152300,9032397,765,765,765,765,0
|
||||
20250214,152200,9032397,765,765,765,765,0
|
||||
20250214,152100,9032397,765,765,765,765,0
|
||||
20250214,152000,9032397,765,765,765,765,0
|
||||
20250214,151900,9032397,765,761,765,761,1000
|
||||
20250214,151800,8270987,761,761,761,761,1
|
||||
20250214,151700,8270226,760,761,761,760,156
|
||||
20250214,151600,8151560,761,761,761,761,412
|
||||
20250214,151500,7838028,761,761,761,761,0
|
||||
20250214,151400,7838028,761,761,761,761,0
|
||||
20250214,151300,7838028,761,761,761,761,0
|
||||
20250214,151200,7838028,761,761,761,761,10
|
||||
20250214,151100,7830418,761,761,761,761,0
|
||||
20250214,151000,7830418,761,761,761,761,0
|
||||
20250214,150900,7830418,761,761,761,761,0
|
||||
20250214,150800,7830418,761,761,761,761,0
|
||||
20250214,150700,7830418,761,761,761,761,0
|
||||
20250214,150600,7830418,761,761,761,761,0
|
||||
20250214,150500,7830418,761,761,761,761,0
|
||||
20250214,150400,7830418,761,761,761,761,0
|
||||
20250214,150300,7830418,761,761,761,761,0
|
||||
20250214,150200,7830418,761,761,761,761,0
|
||||
20250214,150100,7830418,761,761,761,761,0
|
||||
20250214,150000,7830418,761,761,761,761,0
|
||||
20250214,145900,7830418,761,760,761,760,17
|
||||
20250214,145800,7817497,762,762,762,762,0
|
||||
20250214,145700,7817497,762,762,762,762,0
|
||||
20250214,145600,7817497,762,762,762,762,0
|
||||
20250214,145500,7817497,762,762,762,762,0
|
||||
20250214,145400,7817497,762,762,762,762,0
|
||||
20250214,145300,7817497,762,762,762,762,0
|
||||
20250214,145200,7817497,762,762,762,762,0
|
||||
20250214,145100,7817497,762,762,762,762,0
|
||||
20250214,145000,7817497,762,761,762,761,10
|
||||
20250214,144900,7809883,761,761,761,761,0
|
||||
20250214,144800,7809883,761,761,761,761,10
|
||||
20250214,144700,7802273,762,762,762,762,0
|
||||
20250214,144600,7802273,762,759,762,759,43
|
||||
20250214,144500,7769584,760,759,760,759,356
|
||||
20250214,144400,7499369,760,759,760,759,17
|
||||
20250214,144300,7486465,760,760,760,760,0
|
||||
20250214,144200,7486465,760,760,760,760,0
|
||||
20250214,144100,7486465,760,760,760,760,0
|
||||
20250214,144000,7486465,760,760,760,760,0
|
||||
20250214,143900,7486465,760,760,760,760,0
|
||||
20250214,143800,7486465,760,760,760,760,0
|
||||
20250214,143700,7486465,760,759,760,759,43
|
||||
20250214,143600,7453823,763,763,763,763,0
|
||||
20250214,143500,7453823,763,763,763,763,0
|
||||
20250214,143400,7453823,763,763,763,763,0
|
||||
20250214,143300,7453823,763,763,763,763,0
|
||||
20250214,143200,7453823,763,763,763,763,0
|
||||
20250214,143100,7453823,763,763,763,763,0
|
||||
20250214,143000,7453823,763,763,763,763,0
|
||||
20250214,142900,7453823,763,763,763,763,0
|
||||
20250214,142800,7453823,763,763,763,763,0
|
||||
20250214,142700,7453823,763,763,763,763,0
|
||||
20250214,142600,7453823,763,763,763,763,0
|
||||
20250214,142500,7453823,763,763,763,763,0
|
||||
20250214,142400,7453823,763,763,763,763,0
|
||||
20250214,142300,7453823,763,763,763,763,0
|
||||
20250214,142200,7453823,763,763,763,763,0
|
||||
20250214,142100,7453823,763,763,763,763,0
|
||||
20250214,142000,7453823,763,763,763,763,0
|
||||
20250214,141900,7453823,763,763,763,763,0
|
||||
20250214,141800,7453823,763,763,763,763,0
|
||||
20250214,141700,7453823,763,763,763,763,0
|
||||
20250214,141600,7453823,763,763,763,763,0
|
||||
20250214,141500,7453823,763,763,763,763,0
|
||||
20250214,141400,7453823,763,763,763,763,0
|
||||
20250214,141300,7453823,763,763,763,763,0
|
||||
20250214,141200,7453823,763,763,763,763,0
|
||||
20250214,141100,7453823,763,763,763,763,1
|
||||
20250214,141000,7453060,760,760,760,760,111
|
||||
20250214,140900,7368700,761,762,762,761,124
|
||||
20250214,140800,7274274,763,763,763,763,0
|
||||
20250214,140700,7274274,763,763,763,763,0
|
||||
20250214,140600,7274274,763,763,763,763,0
|
||||
20250214,140500,7274274,763,763,763,763,0
|
||||
20250214,140400,7274274,763,763,763,763,0
|
||||
20250214,140300,7274274,763,763,763,763,0
|
||||
20250214,140200,7274274,763,763,763,763,0
|
||||
20250214,140100,7274274,763,763,763,763,0
|
||||
20250214,140000,7274274,763,763,763,763,0
|
||||
20250214,135900,7274274,763,763,763,763,0
|
||||
20250214,135800,7274274,763,763,763,763,0
|
||||
20250214,135700,7274274,763,763,763,763,0
|
||||
20250214,135600,7274274,763,763,763,763,0
|
||||
20250214,135500,7274274,763,763,763,763,0
|
||||
20250214,135400,7274274,763,763,763,763,0
|
||||
20250214,135300,7274274,763,763,763,763,0
|
||||
20250214,135200,7274274,763,763,763,763,0
|
||||
20250214,135100,7274274,763,763,763,763,0
|
||||
20250214,135000,7274274,763,763,763,763,0
|
||||
20250214,134900,7274274,763,763,763,763,0
|
||||
20250214,134800,7274274,763,763,763,763,0
|
||||
20250214,134700,7274274,763,763,763,763,0
|
||||
20250214,134600,7274274,763,763,763,763,0
|
||||
20250214,134500,7274274,763,763,763,763,0
|
||||
20250214,134400,7274274,763,763,763,763,0
|
||||
20250214,134300,7274274,763,763,763,763,0
|
||||
20250214,134200,7274274,763,763,763,763,0
|
||||
20250214,134100,7274274,763,763,763,763,0
|
||||
20250214,134000,7274274,763,763,763,763,0
|
||||
20250214,133900,7274274,763,763,763,763,0
|
||||
20250214,133800,7274274,763,763,763,763,765
|
||||
20250214,133700,6690579,763,763,763,763,0
|
||||
20250214,133600,6690579,763,763,763,763,1000
|
||||
20250214,133500,5927579,765,765,765,765,0
|
||||
20250214,133400,5927579,765,765,765,765,0
|
||||
20250214,133300,5927579,765,765,765,765,0
|
||||
20250214,133200,5927579,765,765,765,765,0
|
||||
20250214,133100,5927579,765,765,765,765,0
|
||||
20250214,133000,5927579,765,765,765,765,0
|
||||
20250214,132900,5927579,765,765,765,765,0
|
||||
20250214,132800,5927579,765,765,765,765,0
|
||||
20250214,132700,5927579,765,765,765,765,0
|
||||
20250214,132600,5927579,765,765,765,765,0
|
||||
20250214,132500,5927579,765,765,765,765,0
|
||||
20250214,132400,5927579,765,765,765,765,0
|
||||
20250214,132300,5927579,765,765,765,765,0
|
||||
20250214,132200,5927579,765,765,765,765,50
|
||||
20250214,132100,5889329,765,765,765,765,0
|
||||
20250214,132000,5889329,765,765,765,765,0
|
||||
20250214,131900,5889329,765,765,765,765,0
|
||||
20250214,131800,5889329,765,765,765,765,0
|
||||
20250214,131700,5889329,765,765,765,765,0
|
||||
20250214,131600,5889329,765,765,765,765,0
|
||||
20250214,131500,5889329,765,765,765,765,0
|
||||
20250214,131400,5889329,765,765,765,765,0
|
||||
20250214,131300,5889329,765,765,765,765,0
|
||||
20250214,131200,5889329,765,765,765,765,0
|
||||
20250214,131100,5889329,765,765,765,765,100
|
||||
20250214,131000,5812829,765,765,765,765,0
|
||||
20250214,130900,5812829,765,765,765,765,0
|
||||
20250214,130800,5812829,765,765,765,765,0
|
||||
20250214,130700,5812829,765,765,765,765,0
|
||||
20250214,130600,5812829,765,765,765,765,16
|
||||
20250214,130500,5800589,765,765,765,765,0
|
||||
20250214,130400,5800589,765,765,765,765,0
|
||||
20250214,130300,5800589,765,764,765,764,53
|
||||
20250214,130200,5760096,764,764,764,764,0
|
||||
20250214,130100,5760096,764,764,764,764,0
|
||||
20250214,130000,5760096,764,764,764,764,0
|
||||
20250214,125900,5760096,764,764,764,764,0
|
||||
20250214,125800,5760096,764,764,764,764,0
|
||||
20250214,125700,5760096,764,764,764,764,0
|
||||
20250214,125600,5760096,764,764,764,764,0
|
||||
20250214,125500,5760096,764,764,764,764,0
|
||||
20250214,125400,5760096,764,764,764,764,0
|
||||
20250214,125300,5760096,764,763,764,762,21
|
||||
20250214,125200,5744077,764,764,764,764,0
|
||||
20250214,125100,5744077,764,764,764,764,15
|
||||
20250214,125000,5732617,764,764,764,764,0
|
||||
20250214,124900,5732617,764,764,764,764,0
|
||||
20250214,124800,5732617,764,764,764,764,0
|
||||
20250214,124700,5732617,764,764,764,764,0
|
||||
20250214,124600,5732617,764,764,764,764,15
|
||||
20250214,124500,5721157,764,764,764,764,0
|
||||
20250214,124400,5721157,764,764,764,764,17
|
||||
20250214,124300,5708169,765,765,765,765,0
|
||||
20250214,124200,5708169,765,765,765,765,0
|
||||
20250214,124100,5708169,765,765,765,765,0
|
||||
20250214,124000,5708169,765,765,765,765,0
|
||||
20250214,123900,5708169,765,765,765,765,0
|
||||
20250214,123800,5708169,765,765,765,765,0
|
||||
20250214,123700,5708169,765,765,765,765,0
|
||||
20250214,123600,5708169,765,765,765,765,0
|
||||
20250214,123500,5708169,765,765,765,765,0
|
||||
20250214,123400,5708169,765,765,765,765,0
|
||||
20250214,123300,5708169,765,765,765,765,0
|
||||
20250214,123200,5708169,765,765,765,765,0
|
||||
20250214,123100,5708169,765,765,765,765,0
|
||||
20250214,123000,5708169,765,765,765,765,0
|
||||
20250214,122900,5708169,765,765,765,765,0
|
||||
20250214,122800,5708169,765,765,765,765,0
|
||||
20250214,122700,5708169,765,765,765,765,0
|
||||
20250214,122600,5708169,765,762,765,762,500
|
||||
20250214,122500,5326558,764,764,764,764,0
|
||||
20250214,122400,5326558,764,764,764,764,0
|
||||
20250214,122300,5326558,764,764,764,764,0
|
||||
20250214,122200,5326558,764,764,764,764,0
|
||||
20250214,122100,5326558,764,764,764,764,0
|
||||
20250214,122000,5326558,764,764,764,764,0
|
||||
20250214,121900,5326558,764,764,764,764,0
|
||||
20250214,121800,5326558,764,761,764,761,59
|
||||
20250214,121700,5281656,762,762,762,762,1
|
||||
20250214,121600,5280894,763,763,763,763,113
|
||||
20250214,121500,5194675,763,763,763,763,660
|
||||
20250214,121400,4691095,764,764,764,764,10
|
||||
20250214,121300,4683455,764,764,764,764,16
|
||||
20250214,121200,4671231,764,764,764,764,0
|
||||
20250214,121100,4671231,764,764,764,764,0
|
||||
20250214,121000,4671231,764,764,764,764,0
|
||||
20250214,120900,4671231,764,764,764,764,0
|
||||
20250214,120800,4671231,764,764,764,764,0
|
||||
20250214,120700,4671231,764,764,764,764,0
|
||||
20250214,120600,4671231,764,764,764,764,0
|
||||
20250214,120500,4671231,764,764,764,764,5
|
||||
20250214,120400,4667411,764,764,764,764,0
|
||||
20250214,120300,4667411,764,764,764,764,0
|
||||
20250214,120200,4667411,764,764,764,764,0
|
||||
20250214,120100,4667411,764,764,764,764,0
|
||||
20250214,120000,4667411,764,764,764,764,0
|
||||
20250214,115900,4667411,764,764,764,764,0
|
||||
20250214,115800,4667411,764,764,764,764,0
|
||||
20250214,115700,4667411,764,764,764,764,0
|
||||
20250214,115600,4667411,764,764,764,764,0
|
||||
20250214,115500,4667411,764,764,764,764,0
|
||||
20250214,115400,4667411,764,764,764,764,18
|
||||
20250214,115300,4653659,764,764,764,764,0
|
||||
20250214,115200,4653659,764,764,764,764,0
|
||||
20250214,115100,4653659,764,764,764,764,0
|
||||
20250214,115000,4653659,764,764,764,764,0
|
||||
20250214,114900,4653659,764,764,764,764,0
|
||||
20250214,114800,4653659,764,764,764,764,0
|
||||
20250214,114700,4653659,764,764,764,764,0
|
||||
20250214,114600,4653659,764,761,764,761,18
|
||||
20250214,114500,4639958,762,762,762,762,0
|
||||
20250214,114400,4639958,762,762,762,762,0
|
||||
20250214,114300,4639958,762,762,762,762,1
|
||||
20250214,114200,4639196,761,762,762,761,842
|
||||
20250214,114100,3997934,762,762,762,762,15
|
||||
20250214,114000,3986504,762,762,762,762,0
|
||||
20250214,113900,3986504,762,762,762,762,0
|
||||
20250214,113800,3986504,762,762,762,762,0
|
||||
20250214,113700,3986504,762,762,762,762,0
|
||||
20250214,113600,3986504,762,762,762,762,0
|
||||
20250214,113500,3986504,762,762,762,762,0
|
||||
20250214,113400,3986504,762,762,762,762,0
|
||||
20250214,113300,3986504,762,762,762,762,0
|
||||
20250214,113200,3986504,762,762,762,762,7
|
||||
20250214,113100,3981170,762,762,762,762,0
|
||||
20250214,113000,3981170,762,762,762,762,0
|
||||
20250214,112900,3981170,762,762,762,762,0
|
||||
20250214,112800,3981170,762,762,762,762,38
|
||||
20250214,112700,3952214,762,762,762,762,0
|
||||
20250214,112600,3952214,762,762,762,762,0
|
||||
20250214,112500,3952214,762,762,762,762,0
|
||||
20250214,112400,3952214,762,762,762,762,0
|
||||
20250214,112300,3952214,762,762,762,762,1
|
||||
20250214,112200,3951452,762,762,762,762,0
|
||||
20250214,112100,3951452,762,761,762,761,2
|
||||
20250214,112000,3949929,762,762,762,762,0
|
||||
20250214,111900,3949929,762,762,762,762,0
|
||||
20250214,111800,3949929,762,762,762,762,0
|
||||
20250214,111700,3949929,762,762,762,762,0
|
||||
20250214,111600,3949929,762,762,762,762,0
|
||||
20250214,111500,3949929,762,762,762,762,0
|
||||
20250214,111400,3949929,762,762,762,762,0
|
||||
20250214,111300,3949929,762,762,762,762,0
|
||||
20250214,111200,3949929,762,762,762,762,0
|
||||
20250214,111100,3949929,762,762,762,762,0
|
||||
20250214,111000,3949929,762,762,762,762,0
|
||||
20250214,110900,3949929,762,762,762,762,0
|
||||
20250214,110800,3949929,762,762,762,762,0
|
||||
20250214,110700,3949929,762,762,762,762,1
|
||||
20250214,110600,3949167,762,762,762,762,0
|
||||
20250214,110500,3949167,762,762,762,762,0
|
||||
20250214,110400,3949167,762,762,762,762,100
|
||||
20250214,110300,3872967,762,762,762,762,0
|
||||
20250214,110200,3872967,762,762,762,762,0
|
||||
20250214,110100,3872967,762,762,762,762,11
|
||||
20250214,110000,3864585,761,761,761,761,0
|
||||
20250214,105900,3864585,761,761,761,761,0
|
||||
20250214,105800,3864585,761,761,761,761,0
|
||||
20250214,105700,3864585,761,761,761,761,0
|
||||
20250214,105600,3864585,761,761,761,761,0
|
||||
20250214,105500,3864585,761,760,761,759,501
|
||||
20250214,105400,3484016,762,762,762,762,0
|
||||
20250214,105300,3484016,762,762,762,762,100
|
||||
20250214,105200,3407816,762,762,762,762,0
|
||||
20250214,105100,3407816,762,762,762,762,5
|
||||
20250214,105000,3404006,762,761,762,761,1000
|
||||
20250214,104900,2642022,761,761,761,761,0
|
||||
20250214,104800,2642022,761,761,761,761,0
|
||||
20250214,104700,2642022,761,761,761,761,0
|
||||
20250214,104600,2642022,761,761,761,761,0
|
||||
20250214,104500,2642022,761,761,761,761,0
|
||||
20250214,104400,2642022,761,761,761,761,0
|
||||
20250214,104300,2642022,761,761,761,761,0
|
||||
20250214,104200,2642022,761,761,761,761,1
|
||||
20250214,104100,2641261,760,760,760,760,16
|
||||
20250214,104000,2629101,762,762,762,762,0
|
||||
20250214,103900,2629101,762,762,762,762,0
|
||||
20250214,103800,2629101,762,762,762,762,0
|
||||
20250214,103700,2629101,762,762,762,762,0
|
||||
20250214,103600,2629101,762,762,762,762,1
|
||||
20250214,103500,2628339,762,761,762,761,35
|
||||
20250214,103400,2601703,762,762,762,761,105
|
||||
20250214,103300,2521796,762,762,762,762,0
|
||||
20250214,103200,2521796,762,762,762,762,4
|
||||
20250214,103100,2518748,764,764,764,764,0
|
||||
20250214,103000,2518748,764,764,764,764,0
|
||||
20250214,102900,2518748,764,764,764,764,4
|
||||
20250214,102800,2515692,765,765,765,765,0
|
||||
20250214,102700,2515692,765,765,765,765,0
|
||||
20250214,102600,2515692,765,765,765,765,0
|
||||
20250214,102500,2515692,765,765,765,765,0
|
||||
20250214,102400,2515692,765,765,765,765,50
|
||||
20250214,102300,2477442,765,765,765,765,0
|
||||
20250214,102200,2477442,765,763,765,763,100
|
||||
20250214,102100,2401010,765,765,765,765,0
|
||||
20250214,102000,2401010,765,765,765,765,0
|
||||
20250214,101900,2401010,765,765,765,765,0
|
||||
20250214,101800,2401010,765,765,765,765,0
|
||||
20250214,101700,2401010,765,765,765,765,0
|
||||
20250214,101600,2401010,765,765,765,765,0
|
||||
20250214,101500,2401010,765,765,765,765,0
|
||||
20250214,101400,2401010,765,765,765,765,0
|
||||
20250214,101300,2401010,765,763,765,763,100
|
||||
20250214,101200,2324524,763,763,763,763,0
|
||||
20250214,101100,2324524,763,763,763,763,0
|
||||
20250214,101000,2324524,763,763,763,763,0
|
||||
20250214,100900,2324524,763,763,763,763,0
|
||||
20250214,100800,2324524,763,763,763,763,10
|
||||
20250214,100700,2316894,765,764,765,764,8
|
||||
20250214,100600,2310781,764,764,764,764,0
|
||||
20250214,100500,2310781,764,764,764,764,0
|
||||
20250214,100400,2310781,764,764,764,764,10
|
||||
20250214,100300,2303141,765,765,765,765,0
|
||||
20250214,100200,2303141,765,765,765,765,0
|
||||
20250214,100100,2303141,765,765,765,765,0
|
||||
20250214,100000,2303141,765,765,765,765,0
|
||||
20250214,095900,2303141,765,765,765,765,0
|
||||
20250214,095800,2303141,765,765,765,765,0
|
||||
20250214,095700,2303141,765,762,765,762,120
|
||||
20250214,095600,2211466,762,762,762,762,0
|
||||
20250214,095500,2211466,762,762,762,762,0
|
||||
20250214,095400,2211466,762,762,762,762,0
|
||||
20250214,095300,2211466,762,762,762,762,0
|
||||
20250214,095200,2211466,762,762,762,762,35
|
||||
20250214,095100,2184796,765,765,765,765,0
|
||||
20250214,095000,2184796,765,765,765,765,0
|
||||
20250214,094900,2184796,765,765,765,765,1
|
||||
20250214,094800,2184031,763,763,763,763,0
|
||||
20250214,094700,2184031,763,762,763,762,799
|
||||
20250214,094600,1575143,763,763,763,763,5
|
||||
20250214,094500,1571328,762,762,762,762,0
|
||||
20250214,094400,1571328,762,762,762,762,313
|
||||
20250214,094300,1332822,764,764,764,764,0
|
||||
20250214,094200,1332822,764,764,764,764,0
|
||||
20250214,094100,1332822,764,764,764,764,50
|
||||
20250214,094000,1294622,765,765,765,765,0
|
||||
20250214,093900,1294622,765,765,765,765,0
|
||||
20250214,093800,1294622,765,765,765,765,0
|
||||
20250214,093700,1294622,765,765,765,765,0
|
||||
20250214,093600,1294622,765,765,765,765,0
|
||||
20250214,093500,1294622,765,765,765,765,0
|
||||
20250214,093400,1294622,765,765,765,765,0
|
||||
20250214,093300,1294622,765,765,765,765,2
|
||||
20250214,093200,1293092,765,765,765,765,3
|
||||
20250214,093100,1290797,765,765,765,765,1
|
||||
20250214,093000,1290032,761,761,761,761,3
|
||||
20250214,092900,1287749,765,765,765,765,0
|
||||
20250214,092800,1287749,765,763,765,763,108
|
||||
20250214,092700,1205240,763,763,763,763,135
|
||||
20250214,092600,1102235,763,763,763,763,0
|
||||
20250214,092500,1102235,763,763,763,763,0
|
||||
20250214,092400,1102235,763,763,763,763,0
|
||||
20250214,092300,1102235,763,763,763,763,0
|
||||
20250214,092200,1102235,763,762,763,762,101
|
||||
20250214,092100,1025272,764,764,764,764,15
|
||||
20250214,092000,1013812,770,769,770,769,3
|
||||
20250214,091900,1011504,770,770,770,770,0
|
||||
20250214,091800,1011504,770,770,770,770,0
|
||||
20250214,091700,1011504,770,770,770,770,1
|
||||
20250214,091600,1010734,760,766,770,760,265
|
||||
20250214,091500,808130,766,766,766,766,0
|
||||
20250214,091400,808130,766,766,766,766,25
|
||||
20250214,091300,788980,766,766,766,766,7
|
||||
20250214,091200,783618,766,766,766,766,0
|
||||
20250214,091100,783618,766,766,766,766,0
|
||||
20250214,091000,783618,766,766,766,766,0
|
||||
20250214,090900,783618,766,766,766,766,0
|
||||
20250214,090800,783618,766,766,766,766,0
|
||||
20250214,090700,783618,766,766,766,766,0
|
||||
20250214,090600,783618,766,766,766,766,0
|
||||
20250214,090500,783618,766,766,766,766,0
|
||||
20250214,090400,783618,766,766,766,766,3
|
||||
20250214,090300,781320,766,766,766,766,0
|
||||
20250214,090200,781320,766,766,766,766,0
|
||||
20250214,090100,781320,766,766,766,766,0
|
||||
20250214,090000,781320,766,766,766,766,1020
|
||||
|
Reference in New Issue
Block a user