Update 2025-02-14 2854 candle_min
This commit is contained in:
748
353200/min/candle-20250214.csv
Normal file
748
353200/min/candle-20250214.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212600,48419536500,20050,20050,20050,20050,34370
|
||||
20250214,212500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,212400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,212300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,212200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,212100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,212000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,211900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,211800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,211700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,211600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,211500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,211400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,211300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,211200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,211100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,211000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,210900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,210800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,210700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,210600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,210500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,210400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,210300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,210200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,210100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,210000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,205900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,205800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,205700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,205600,48419536500,20050,20050,20050,20050,34370
|
||||
20250214,205500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,205400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,205300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,205200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,205100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,205000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,204900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,204800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,204700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,204600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,204500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,204400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,204300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,204200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,204100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,204000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,203900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,203800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,203700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,203600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,203500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,203400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,203300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,203200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,203100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,203000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,202900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,202800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,202700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,202600,48419536500,20050,20050,20050,20050,34370
|
||||
20250214,202500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,202400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,202300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,202200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,202100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,202000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,201900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,201800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,201700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,201600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,201500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,201400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,201300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,201200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,201100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,201000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,200900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,200800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,200700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,200600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,200500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,200400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,200300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,200200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,200100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,200000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,195900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,195800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,195700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,195600,48419536500,20050,20050,20050,20050,34370
|
||||
20250214,195500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,195400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,195300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,195200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,195100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,195000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,194900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,194800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,194700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,194600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,194500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,194400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,194300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,194200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,194100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,194000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,193900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,193800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,193700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,193600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,193500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,193400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,193300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,193200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,193100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,193000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,192900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,192800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,192700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,192600,48419536500,20050,20050,20050,20050,34370
|
||||
20250214,192500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,192400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,192300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,192200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,192100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,192000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,191900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,191800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,191700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,191600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,191500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,191400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,191300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,191200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,191100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,191000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,190900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,190800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,190700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,190600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,190500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,190400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,190300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,190200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,190100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,190000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,185900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,185800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,185700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,185600,48419536500,20050,20050,20050,20050,34370
|
||||
20250214,185500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,185400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,185300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,185200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,185100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,185000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,184900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,184800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,184700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,184600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,184500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,184400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,184300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,184200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,184100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,184000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,183900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,183800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,183700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,183600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,183500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,183400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,183300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,183200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,183100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,183000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,182900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,182800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,182700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,182600,48419536500,20050,20050,20050,20050,34370
|
||||
20250214,182500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,182400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,182300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,182200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,182100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,182000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,181900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,181800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,181700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,181600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,181500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,181400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,181300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,181200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,181100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,181000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,180900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,180800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,180700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,180600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,180500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,180400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,180300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,180200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,180100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,180000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,175900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,175800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,175700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,175600,48419536500,20050,20050,20050,20050,34370
|
||||
20250214,175500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,175400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,175300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,175200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,175100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,175000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,174900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,174800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,174700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,174600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,174500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,174400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,174300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,174200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,174100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,174000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,173900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,173800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,173700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,173600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,173500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,173400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,173300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,173200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,173100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,173000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,172900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,172800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,172700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,172600,48419536500,20050,20050,20050,20050,34370
|
||||
20250214,172500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,172400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,172300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,172200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,172100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,172000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,171900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,171800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,171700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,171600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,171500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,171400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,171300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,171200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,171100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,171000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,170900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,170800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,170700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,170600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,170500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,170400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,170300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,170200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,170100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,170000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,165900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,165800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,165700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,165600,48419536500,20050,20050,20050,20050,34370
|
||||
20250214,165500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,165400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,165300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,165200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,165100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,165000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,164900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,164800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,164700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,164600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,164500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,164400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,164300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,164200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,164100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,164000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,163900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,163800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,163700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,163600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,163500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,163400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,163300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,163200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,163100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,163000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,162900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,162800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,162700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,162600,48419536500,20050,20050,20050,20050,34370
|
||||
20250214,162500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,162400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,162300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,162200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,162100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,162000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,161900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,161800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,161700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,161600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,161500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,161400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,161300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,161200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,161100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,161000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,160900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,160800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,160700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,160600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,160500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,160400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,160300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,160200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,160100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,160000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,155900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,155800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,155700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,155600,48419536500,20050,20050,20050,20050,34370
|
||||
20250214,155500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,155400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,155300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,155200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,155100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,155000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,154900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,154800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,154700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,154600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,154500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,154400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,154300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,154200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,154100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,154000,48419536500,20050,20050,20050,20050,0
|
||||
20250214,153900,48419536500,20050,20050,20050,20050,0
|
||||
20250214,153800,48419536500,20050,20050,20050,20050,0
|
||||
20250214,153700,48419536500,20050,20050,20050,20050,0
|
||||
20250214,153600,48419536500,20050,20050,20050,20050,0
|
||||
20250214,153500,48419536500,20050,20050,20050,20050,0
|
||||
20250214,153400,48419536500,20050,20050,20050,20050,0
|
||||
20250214,153300,48419536500,20050,20050,20050,20050,0
|
||||
20250214,153200,48419536500,20050,20050,20050,20050,0
|
||||
20250214,153100,48419536500,20050,20050,20050,20050,0
|
||||
20250214,153000,48419536500,20050,20050,20050,20050,34370
|
||||
20250214,152900,47730418000,20000,20000,20000,20000,0
|
||||
20250214,152800,47730418000,20000,20000,20000,20000,0
|
||||
20250214,152700,47730418000,20000,20000,20000,20000,0
|
||||
20250214,152600,47730418000,20000,20000,20000,20000,0
|
||||
20250214,152500,47730418000,20000,20000,20000,20000,0
|
||||
20250214,152400,47730418000,20000,20000,20000,20000,0
|
||||
20250214,152300,47730418000,20000,20000,20000,20000,0
|
||||
20250214,152200,47730418000,20000,20000,20000,20000,0
|
||||
20250214,152100,47730418000,20000,20000,20000,20000,0
|
||||
20250214,152000,47730418000,20000,20000,20000,20000,0
|
||||
20250214,151900,47730418000,20000,20050,20050,19990,6154
|
||||
20250214,151800,47607323630,20000,20100,20100,20000,5256
|
||||
20250214,151700,47502019630,20050,20100,20100,20000,3607
|
||||
20250214,151600,47429632980,20050,20050,20100,20000,5096
|
||||
20250214,151500,47327429480,20050,20100,20150,20000,11623
|
||||
20250214,151400,47094352480,20100,20100,20150,20050,5848
|
||||
20250214,151300,46976796830,20100,20100,20150,20050,9744
|
||||
20250214,151200,46781173130,20150,20150,20150,20100,6128
|
||||
20250214,151100,46657891380,20150,20200,20200,20100,8114
|
||||
20250214,151000,46494385930,20200,20200,20250,20150,6149
|
||||
20250214,150900,46370148730,20200,20200,20250,20150,4819
|
||||
20250214,150800,46272804930,20150,20200,20250,20150,6238
|
||||
20250214,150700,46146803430,20150,20200,20200,20150,2801
|
||||
20250214,150600,46090255280,20200,20200,20200,20150,1904
|
||||
20250214,150500,46051808080,20200,20200,20200,20150,3229
|
||||
20250214,150400,45986619430,20150,20150,20200,20150,4428
|
||||
20250214,150300,45897294330,20150,20200,20200,20150,4005
|
||||
20250214,150200,45816499780,20200,20150,20200,20150,5549
|
||||
20250214,150100,45704472330,20150,20100,20200,20100,8585
|
||||
20250214,150000,45531745030,20100,20150,20150,20050,10354
|
||||
20250214,145900,45323743030,20150,20200,20200,20100,6126
|
||||
20250214,145800,45200358280,20200,20150,20200,20100,7383
|
||||
20250214,145700,45051508230,20150,20150,20200,20100,4618
|
||||
20250214,145600,44958398430,20150,20100,20150,20100,3249
|
||||
20250214,145500,44892955630,20100,20200,20200,20100,5093
|
||||
20250214,145400,44790253580,20200,20200,20200,20150,2210
|
||||
20250214,145300,44745620830,20200,20200,20250,20150,2513
|
||||
20250214,145200,44694851180,20250,20200,20250,20150,3443
|
||||
20250214,145100,44625317430,20200,20100,20200,20100,4731
|
||||
20250214,145000,44529814130,20150,20050,20150,20050,3233
|
||||
20250214,144900,44464759430,20050,20100,20150,20050,3876
|
||||
20250214,144800,44386777980,20150,20150,20150,20100,4809
|
||||
20250214,144700,44289928180,20150,20150,20150,20050,1625
|
||||
20250214,144600,44257244980,20150,20150,20200,20100,2759
|
||||
20250214,144500,44201607530,20150,20100,20150,20100,2807
|
||||
20250214,144400,44145059530,20150,20050,20150,20050,6677
|
||||
20250214,144300,44011071630,20050,20250,20250,20050,6576
|
||||
20250214,144200,43878519230,20250,20250,20250,20200,3589
|
||||
20250214,144100,43805931230,20250,20250,20250,20200,4928
|
||||
20250214,144000,43706235280,20250,20250,20250,20200,4280
|
||||
20250214,143900,43619567080,20250,20250,20300,20200,5971
|
||||
20250214,143800,43498719680,20250,20250,20300,20200,9314
|
||||
20250214,143700,43310173130,20200,20200,20250,20200,6562
|
||||
20250214,143600,43177471380,20200,20200,20200,20150,5196
|
||||
20250214,143500,43072537280,20200,20200,20200,20150,3243
|
||||
20250214,143400,43007111130,20200,20150,20200,20100,3386
|
||||
20250214,143300,42938825980,20150,20150,20150,20100,3135
|
||||
20250214,143200,42875689580,20150,20150,20200,20100,2930
|
||||
20250214,143100,42816673830,20200,20150,20200,20050,4395
|
||||
20250214,143000,42728139130,20150,20150,20150,20100,4491
|
||||
20250214,142900,42637777930,20150,20100,20150,20050,5037
|
||||
20250214,142800,42536588030,20100,20050,20100,19980,26012
|
||||
20250214,142700,42016061710,20050,20100,20150,20050,3585
|
||||
20250214,142600,41944061810,20100,20150,20150,20050,3396
|
||||
20250214,142500,41875791660,20150,20200,20200,20150,6473
|
||||
20250214,142400,41745190060,20200,20200,20250,20150,2473
|
||||
20250214,142300,41695218060,20250,20150,20250,20100,6934
|
||||
20250214,142200,41555293910,20150,20100,20150,20050,3376
|
||||
20250214,142100,41487377610,20100,20050,20100,20000,5871
|
||||
20250214,142000,41369615110,20050,19970,20050,19940,5794
|
||||
20250214,141900,41253925700,19960,20050,20050,19950,14699
|
||||
20250214,141800,40960128690,20100,20100,20100,20050,5250
|
||||
20250214,141700,40854822940,20100,20100,20100,20050,1367
|
||||
20250214,141600,40827359090,20050,20150,20200,20050,2995
|
||||
20250214,141500,40767078790,20150,20050,20150,20000,6706
|
||||
20250214,141400,40632389790,20000,20100,20100,20000,5740
|
||||
20250214,141300,40517271490,20050,20150,20150,20050,9808
|
||||
20250214,141200,40320424490,20150,20200,20250,20100,4668
|
||||
20250214,141100,40226315990,20200,20200,20200,20100,8848
|
||||
20250214,141000,40047960340,20200,20300,20300,20150,3788
|
||||
20250214,140900,39971392340,20250,20300,20300,20250,3173
|
||||
20250214,140800,39907062190,20300,20250,20350,20250,5607
|
||||
20250214,140700,39793232190,20250,20300,20350,20250,5603
|
||||
20250214,140600,39679401690,20300,20250,20300,20200,5124
|
||||
20250214,140500,39575486990,20250,20250,20300,20200,2673
|
||||
20250214,140400,39521388890,20200,20400,20400,20200,19146
|
||||
20250214,140300,39132403490,20350,20200,20400,20150,22418
|
||||
20250214,140200,38677804040,20150,20150,20200,20100,8055
|
||||
20250214,140100,38515395340,20100,20100,20150,20100,2603
|
||||
20250214,140000,38463042540,20100,20000,20100,20000,2069
|
||||
20250214,135900,38421545590,20000,20150,20150,20000,11684
|
||||
20250214,135800,38186779740,20150,20100,20150,20000,12398
|
||||
20250214,135700,37937976390,20100,20000,20100,20000,2877
|
||||
20250214,135600,37880296440,20000,19930,20050,19880,12025
|
||||
20250214,135500,37640331770,19950,19990,20050,19880,12120
|
||||
20250214,135400,37398677420,19980,20050,20050,19960,14453
|
||||
20250214,135300,37109725110,20050,20050,20150,20050,7736
|
||||
20250214,135200,36954318360,20050,20050,20150,20050,4503
|
||||
20250214,135100,36863824560,20100,20150,20150,20000,8494
|
||||
20250214,135000,36693284410,20150,20200,20200,20100,2495
|
||||
20250214,134900,36643049560,20150,20150,20200,20100,4177
|
||||
20250214,134800,36558876010,20150,20000,20200,20000,9861
|
||||
20250214,134700,36360636010,20000,20100,20200,19990,10838
|
||||
20250214,134600,36143426650,20100,20300,20350,20100,7028
|
||||
20250214,134500,36001166450,20350,20200,20400,20200,11808
|
||||
20250214,134400,35761149100,20200,20150,20250,20100,8643
|
||||
20250214,134300,35586608550,20100,20050,20250,20050,5094
|
||||
20250214,134200,35484007300,20150,20250,20250,20000,14218
|
||||
20250214,134100,35198261750,20250,20250,20350,20150,11950
|
||||
20250214,134000,34956032100,20200,20150,20250,20050,15797
|
||||
20250214,133900,34637644150,20150,20150,20250,20050,13201
|
||||
20250214,133800,34371854300,20150,20300,20350,20150,12633
|
||||
20250214,133700,34116235850,20250,20350,20350,20200,7671
|
||||
20250214,133600,33960673100,20400,20350,20400,20300,11465
|
||||
20250214,133500,33727479950,20350,20250,20450,20150,16004
|
||||
20250214,133400,33402655450,20200,20500,20550,20200,19714
|
||||
20250214,133300,33000593350,20500,20300,20600,20300,46696
|
||||
20250214,133200,32045421450,20300,20150,20350,20050,21543
|
||||
20250214,133100,31609178800,20150,20500,20500,20100,35953
|
||||
20250214,133000,30880196450,20500,20500,20650,20350,95593
|
||||
20250214,132900,28919333500,20450,20200,20500,20150,59238
|
||||
20250214,132800,27713773650,20200,20000,20200,19990,27409
|
||||
20250214,132700,27161752150,20000,19960,20100,19920,53681
|
||||
20250214,132600,26087503950,19950,19880,19970,19880,29291
|
||||
20250214,132500,25503308020,19890,19830,19890,19830,6326
|
||||
20250214,132400,25377644550,19840,19810,19860,19790,7611
|
||||
20250214,132300,25226824920,19820,19850,19880,19800,5481
|
||||
20250214,132200,25118090880,19850,19920,19920,19830,11144
|
||||
20250214,132100,24896587790,19900,19920,19950,19880,10365
|
||||
20250214,132000,24690183200,19920,19910,19930,19880,14514
|
||||
20250214,131900,24401257870,19910,19890,19950,19880,25695
|
||||
20250214,131800,23889589750,19890,19660,19900,19660,38992
|
||||
20250214,131700,23116697570,19690,19720,19720,19620,11448
|
||||
20250214,131600,22891709510,19710,19700,19720,19620,8738
|
||||
20250214,131500,22719665770,19690,19640,19700,19630,4134
|
||||
20250214,131400,22638363780,19620,19580,19650,19580,2338
|
||||
20250214,131300,22592475850,19600,19680,19690,19580,5234
|
||||
20250214,131200,22489740440,19680,19680,19680,19660,1669
|
||||
20250214,131100,22456902590,19680,19710,19710,19640,4270
|
||||
20250214,131000,22372850880,19710,19710,19730,19650,3588
|
||||
20250214,130900,22302139250,19700,19690,19700,19620,6767
|
||||
20250214,130800,22168990640,19690,19680,19700,19640,3678
|
||||
20250214,130700,22096651590,19680,19740,19760,19680,8613
|
||||
20250214,130600,21926618560,19740,19750,19750,19720,7211
|
||||
20250214,130500,21784276310,19750,19670,19760,19650,19676
|
||||
20250214,130400,21396479280,19670,19490,19700,19490,59790
|
||||
20250214,130300,20225440580,19490,19480,19490,19340,6321
|
||||
20250214,130200,20102582590,19480,19480,19480,19460,844
|
||||
20250214,130100,20086148460,19480,19480,19480,19450,3462
|
||||
20250214,130000,20018742780,19480,19440,19480,19440,1544
|
||||
20250214,125900,19988684700,19460,19440,19480,19430,4571
|
||||
20250214,125800,19899729290,19440,19410,19440,19410,1148
|
||||
20250214,125700,19877427540,19410,19420,19420,19410,505
|
||||
20250214,125600,19867624920,19420,19400,19440,19400,481
|
||||
20250214,125500,19858278360,19400,19440,19440,19390,1421
|
||||
20250214,125400,19830679130,19440,19430,19440,19390,1833
|
||||
20250214,125300,19795090760,19430,19430,19440,19410,789
|
||||
20250214,125200,19779761540,19430,19420,19430,19390,1631
|
||||
20250214,125100,19748091950,19400,19400,19420,19390,780
|
||||
20250214,125000,19732959480,19420,19370,19420,19300,2752
|
||||
20250214,124900,19679643050,19370,19420,19420,19300,2136
|
||||
20250214,124800,19638255610,19420,19450,19450,19400,666
|
||||
20250214,124700,19625322150,19460,19440,19470,19440,1119
|
||||
20250214,124600,19603546310,19450,19480,19490,19420,2546
|
||||
20250214,124500,19554038700,19490,19470,19500,19470,3806
|
||||
20250214,124400,19479859590,19470,19450,19480,19450,1326
|
||||
20250214,124300,19454050920,19450,19440,19450,19430,1216
|
||||
20250214,124200,19430412820,19440,19430,19450,19430,1510
|
||||
20250214,124100,19401065520,19430,19410,19430,19400,1131
|
||||
20250214,124000,19379095700,19410,19400,19420,19390,1650
|
||||
20250214,123900,19347082890,19400,19390,19400,19380,956
|
||||
20250214,123800,19328541980,19390,19390,19400,19380,1733
|
||||
20250214,123700,19294944140,19390,19400,19400,19380,1220
|
||||
20250214,123600,19271287840,19400,19380,19400,19380,657
|
||||
20250214,123500,19258548730,19390,19390,19390,19360,1661
|
||||
20250214,123400,19226360000,19390,19380,19400,19380,693
|
||||
20250214,123300,19212922110,19380,19370,19390,19370,1430
|
||||
20250214,123200,19185212810,19380,19320,19380,19320,4275
|
||||
20250214,123100,19102510300,19320,19310,19330,19300,1193
|
||||
20250214,123000,19079465650,19310,19290,19330,19290,2322
|
||||
20250214,122900,19034641730,19290,19320,19320,19280,3913
|
||||
20250214,122800,18959111560,19310,19330,19330,19310,1731
|
||||
20250214,122700,18925674900,19330,19370,19370,19310,5175
|
||||
20250214,122600,18825572380,19370,19380,19390,19360,1294
|
||||
20250214,122500,18800510460,19370,19410,19410,19370,437
|
||||
20250214,122400,18792033480,19410,19380,19410,19370,3397
|
||||
20250214,122300,18726150360,19380,19400,19410,19370,831
|
||||
20250214,122200,18710039730,19410,19430,19430,19410,971
|
||||
20250214,122100,18691181890,19440,19430,19440,19410,1227
|
||||
20250214,122000,18667337150,19430,19440,19450,19430,1808
|
||||
20250214,121900,18632197290,19440,19460,19470,19440,806
|
||||
20250214,121800,18616519080,19440,19390,19470,19360,4869
|
||||
20250214,121700,18522097050,19400,19390,19410,19390,1155
|
||||
20250214,121600,18499690610,19390,19460,19480,19390,4673
|
||||
20250214,121500,18408977010,19460,19420,19460,19420,442
|
||||
20250214,121400,18400384270,19420,19480,19500,19420,4348
|
||||
20250214,121300,18315801140,19480,19460,19480,19460,1098
|
||||
20250214,121200,18294427020,19460,19490,19490,19430,805
|
||||
20250214,121100,18278753670,19490,19490,19500,19430,2089
|
||||
20250214,121000,18238109200,19490,19520,19540,19490,2143
|
||||
20250214,120900,18196302320,19510,19540,19550,19500,1859
|
||||
20250214,120800,18160000040,19540,19550,19550,19540,748
|
||||
20250214,120700,18145377900,19540,19550,19560,19540,1632
|
||||
20250214,120600,18113474730,19550,19550,19550,19540,1566
|
||||
20250214,120500,18082860570,19540,19550,19560,19540,1425
|
||||
20250214,120400,18055010840,19550,19540,19550,19530,1043
|
||||
20250214,120300,18034628430,19530,19530,19540,19510,978
|
||||
20250214,120200,18015533150,19530,19560,19560,19500,1098
|
||||
20250214,120100,17994085680,19540,19550,19560,19530,3038
|
||||
20250214,120000,17934702060,19550,19520,19550,19510,1571
|
||||
20250214,115900,17904027970,19530,19510,19530,19510,885
|
||||
20250214,115800,17886750510,19560,19520,19560,19500,4698
|
||||
20250214,115700,17794951130,19510,19500,19520,19490,2430
|
||||
20250214,115600,17747560350,19490,19480,19500,19480,1901
|
||||
20250214,115500,17710511130,19480,19450,19480,19400,2908
|
||||
20250214,115400,17653979860,19460,19460,19480,19460,810
|
||||
20250214,115300,17638208440,19480,19440,19490,19440,2408
|
||||
20250214,115200,17591333040,19440,19430,19440,19400,1142
|
||||
20250214,115100,17569155390,19430,19450,19450,19430,616
|
||||
20250214,115000,17557181240,19450,19390,19460,19380,2096
|
||||
20250214,114900,17516494200,19390,19400,19400,19380,2819
|
||||
20250214,114800,17461843740,19410,19400,19420,19380,3688
|
||||
20250214,114700,17390346580,19400,19360,19400,19360,5736
|
||||
20250214,114600,17279190710,19360,19500,19510,19330,12949
|
||||
20250214,114500,17027856740,19490,19570,19570,19490,4116
|
||||
20250214,114400,16947478300,19560,19590,19590,19550,2874
|
||||
20250214,114300,16891215010,19590,19570,19590,19560,6804
|
||||
20250214,114200,16757985040,19570,19560,19570,19540,1299
|
||||
20250214,114100,16732579160,19550,19580,19580,19550,2302
|
||||
20250214,114000,16687528800,19580,19580,19580,19540,11605
|
||||
20250214,113900,16460422590,19570,19550,19580,19540,6866
|
||||
20250214,113800,16326153230,19540,19540,19550,19530,1204
|
||||
20250214,113700,16302625470,19530,19540,19540,19520,2211
|
||||
20250214,113600,16259442910,19540,19520,19550,19510,3638
|
||||
20250214,113500,16188360930,19520,19500,19520,19490,3821
|
||||
20250214,113400,16113842670,19500,19470,19500,19450,3022
|
||||
20250214,113300,16054985800,19480,19400,19480,19400,6199
|
||||
20250214,113200,15934443730,19420,19420,19430,19400,3458
|
||||
20250214,113100,15867324670,19440,19430,19450,19410,1287
|
||||
20250214,113000,15842308770,19430,19450,19460,19420,3387
|
||||
20250214,112900,15776468980,19450,19440,19460,19440,1412
|
||||
20250214,112800,15749009020,19450,19420,19460,19420,2997
|
||||
20250214,112700,15690744180,19430,19450,19450,19410,3499
|
||||
20250214,112600,15622788820,19460,19470,19470,19420,14352
|
||||
20250214,112500,15343792470,19470,19480,19490,19470,3517
|
||||
20250214,112400,15275297580,19490,19500,19500,19460,1754
|
||||
20250214,112300,15241112800,19490,19490,19500,19470,2833
|
||||
20250214,112200,15185914390,19490,19480,19500,19470,2797
|
||||
20250214,112100,15131407060,19470,19510,19510,19470,2518
|
||||
20250214,112000,15082357130,19510,19510,19530,19450,4723
|
||||
20250214,111900,14990362760,19500,19480,19530,19470,4433
|
||||
20250214,111800,14903944110,19490,19500,19500,19440,8429
|
||||
20250214,111700,14739932070,19510,19560,19560,19490,6521
|
||||
20250214,111600,14612564090,19550,19480,19570,19470,7088
|
||||
20250214,111500,14474291310,19470,19550,19570,19460,8271
|
||||
20250214,111400,14312989970,19530,19600,19620,19520,15798
|
||||
20250214,111300,14003404290,19600,19590,19600,19550,15936
|
||||
20250214,111200,13691175870,19550,19500,19590,19490,14844
|
||||
20250214,111100,13401531950,19500,19480,19500,19480,6049
|
||||
20250214,111000,13283635560,19480,19470,19490,19440,7552
|
||||
20250214,110900,13136501880,19470,19430,19470,19420,8163
|
||||
20250214,110800,12977766280,19430,19440,19440,19410,2451
|
||||
20250214,110700,12930156770,19430,19420,19440,19420,2661
|
||||
20250214,110600,12878452150,19430,19430,19440,19420,5273
|
||||
20250214,110500,12775975250,19430,19420,19450,19410,10611
|
||||
20250214,110400,12569758580,19430,19350,19440,19350,23354
|
||||
20250214,110300,12116871670,19350,19340,19360,19340,4878
|
||||
20250214,110200,12022487100,19340,19320,19350,19320,3902
|
||||
20250214,110100,11947047410,19320,19290,19320,19290,1178
|
||||
20250214,110000,11924301160,19290,19340,19350,19280,4288
|
||||
20250214,105900,11841492190,19340,19320,19350,19310,4402
|
||||
20250214,105800,11756374800,19310,19310,19330,19310,3091
|
||||
20250214,105700,11696651330,19300,19340,19350,19300,4234
|
||||
20250214,105600,11614830300,19330,19200,19340,19120,34425
|
||||
20250214,105500,10951300130,19200,19210,19220,19190,1376
|
||||
20250214,105400,10924880330,19220,19200,19220,19200,1759
|
||||
20250214,105300,10891098660,19210,19250,19250,19210,1516
|
||||
20250214,105200,10861959720,19250,19230,19250,19230,864
|
||||
20250214,105100,10845331710,19240,19230,19240,19200,2995
|
||||
20250214,105000,10787747700,19240,19260,19260,19210,3516
|
||||
20250214,104900,10720083850,19250,19220,19260,19220,1841
|
||||
20250214,104800,10684649580,19220,19210,19260,19210,8464
|
||||
20250214,104700,10521806020,19200,19200,19230,19190,1864
|
||||
20250214,104600,10486012910,19200,19230,19230,19180,2446
|
||||
20250214,104500,10439033040,19220,19190,19230,19190,2056
|
||||
20250214,104400,10399544860,19180,19240,19250,19180,3554
|
||||
20250214,104300,10331253540,19220,19230,19250,19220,3341
|
||||
20250214,104200,10266998510,19220,19230,19240,19190,4199
|
||||
20250214,104100,10186305240,19230,19260,19260,19220,3482
|
||||
20250214,104000,10119296640,19230,19180,19270,19150,11203
|
||||
20250214,103900,9903756730,19200,19130,19240,19120,7030
|
||||
20250214,103800,9768928230,19120,19140,19170,19110,1991
|
||||
20250214,103700,9730839790,19130,19130,19200,19100,4289
|
||||
20250214,103600,9648731830,19150,19190,19190,19100,2984
|
||||
20250214,103500,9591658470,19140,19110,19210,19070,6808
|
||||
20250214,103400,9461229110,19110,19150,19150,19080,4219
|
||||
20250214,103300,9380652520,19150,19150,19170,19120,4453
|
||||
20250214,103200,9295446020,19160,19190,19220,19130,5805
|
||||
20250214,103100,9184125170,19190,19250,19260,19180,12266
|
||||
20250214,103000,8948460770,19260,19220,19280,19200,14907
|
||||
20250214,102900,8661563960,19220,19170,19250,19170,32181
|
||||
20250214,102800,8043422870,19160,19080,19160,19080,19273
|
||||
20250214,102700,7674713350,19080,19090,19100,19080,2689
|
||||
20250214,102600,7623380220,19090,19060,19110,19050,9202
|
||||
20250214,102500,7447705060,19010,19070,19070,19010,7691
|
||||
20250214,102400,7301259750,19060,19100,19100,19060,3171
|
||||
20250214,102300,7240784270,19100,19090,19100,19080,1586
|
||||
20250214,102200,7210504420,19090,19090,19110,19080,4026
|
||||
20250214,102100,7133624150,19090,19090,19120,19060,6910
|
||||
20250214,102000,7001685190,19080,19040,19100,19040,5257
|
||||
20250214,101900,6901424000,19040,18970,19050,18950,4441
|
||||
20250214,101800,6817032620,18980,18980,18990,18980,1632
|
||||
20250214,101700,6786048880,18980,18950,18990,18940,1615
|
||||
20250214,101600,6755420540,18950,18930,18960,18930,1256
|
||||
20250214,101500,6731630550,18930,18950,18960,18920,2496
|
||||
20250214,101400,6684376700,18960,19010,19010,18940,2517
|
||||
20250214,101300,6636656510,18970,19020,19040,18970,3753
|
||||
20250214,101200,6565309880,19030,19010,19030,18990,5116
|
||||
20250214,101100,6468101710,19010,19020,19040,18990,4865
|
||||
20250214,101000,6375578240,19020,19020,19040,19010,2620
|
||||
20250214,100900,6325728090,19030,18980,19050,18980,5561
|
||||
20250214,100800,6219880830,19000,18980,19050,18950,7206
|
||||
20250214,100700,6083044320,18970,18820,18970,18820,5346
|
||||
20250214,100600,5982057990,18830,18720,18830,18710,3593
|
||||
20250214,100500,5914612060,18710,18740,18740,18710,2519
|
||||
20250214,100400,5867458620,18750,18750,18760,18730,2057
|
||||
20250214,100300,5828913540,18750,18740,18750,18720,1778
|
||||
20250214,100200,5795605240,18740,18740,18740,18730,1520
|
||||
20250214,100100,5767124240,18740,18750,18770,18740,397
|
||||
20250214,100000,5759681230,18750,18750,18750,18730,1451
|
||||
20250214,095900,5732481220,18740,18770,18770,18730,2594
|
||||
20250214,095800,5683838940,18770,18830,18830,18770,3887
|
||||
20250214,095700,5610748320,18820,18770,18820,18770,456
|
||||
20250214,095600,5602172240,18780,18720,18790,18710,2133
|
||||
20250214,095500,5562169360,18730,18720,18730,18710,428
|
||||
20250214,095400,5554159130,18720,18700,18730,18690,706
|
||||
20250214,095300,5540949480,18690,18640,18700,18640,980
|
||||
20250214,095200,5522647980,18640,18650,18670,18630,2794
|
||||
20250214,095100,5470558540,18640,18660,18660,18640,2327
|
||||
20250214,095000,5427146680,18690,18650,18710,18620,3644
|
||||
20250214,094900,5359214160,18650,18770,18780,18650,5656
|
||||
20250214,094800,5253399490,18770,18790,18810,18760,1939
|
||||
20250214,094700,5217000830,18800,18830,18840,18800,2416
|
||||
20250214,094600,5171552660,18830,18830,18830,18800,645
|
||||
20250214,094500,5159418470,18830,18810,18840,18810,1454
|
||||
20250214,094400,5132038360,18800,18790,18810,18740,1863
|
||||
20250214,094300,5097041690,18740,18780,18790,18740,1027
|
||||
20250214,094200,5077779750,18790,18790,18800,18740,491
|
||||
20250214,094100,5068556300,18790,18750,18790,18740,5390
|
||||
20250214,094000,4967455830,18760,18780,18780,18750,1066
|
||||
20250214,093900,4947449710,18780,18810,18810,18780,1780
|
||||
20250214,093800,4913995820,18810,18810,18830,18800,1793
|
||||
20250214,093700,4880256820,18820,18810,18820,18800,1060
|
||||
20250214,093600,4860323370,18820,18800,18820,18780,813
|
||||
20250214,093500,4845035510,18790,18760,18790,18750,4476
|
||||
20250214,093400,4761062860,18760,18800,18810,18720,6312
|
||||
20250214,093300,4642647680,18800,18810,18840,18800,736
|
||||
20250214,093200,4628798250,18800,18850,18860,18800,2242
|
||||
20250214,093100,4586568920,18850,18830,18890,18800,1450
|
||||
20250214,093000,4559262280,18820,18850,18860,18770,4944
|
||||
20250214,092900,4466259980,18860,18850,18880,18840,1771
|
||||
20250214,092800,4432873020,18850,18820,18850,18820,4018
|
||||
20250214,092700,4357168220,18820,18850,18860,18820,3166
|
||||
20250214,092600,4297534340,18860,18900,18910,18850,4524
|
||||
20250214,092500,4212160180,18910,18970,18970,18890,3711
|
||||
20250214,092400,4142011740,18900,18990,18990,18900,5931
|
||||
20250214,092300,4029667090,18960,18970,18990,18960,1123
|
||||
20250214,092200,4008363260,18970,18980,19000,18970,2198
|
||||
20250214,092100,3966646610,19000,18950,19000,18930,4655
|
||||
20250214,092000,3878454200,18950,18980,18990,18950,4579
|
||||
20250214,091900,3791624350,18970,19020,19030,18970,3532
|
||||
20250214,091800,3724531810,19030,19090,19110,19000,4102
|
||||
20250214,091700,3646363370,19090,19090,19140,19080,7055
|
||||
20250214,091600,3511560530,19090,19130,19140,19050,5403
|
||||
20250214,091500,3408258220,19130,18970,19140,18970,7680
|
||||
20250214,091400,3261629000,18970,18990,19030,18970,6981
|
||||
20250214,091300,3129032650,18980,18970,19040,18970,12522
|
||||
20250214,091200,2891143750,18970,18940,18980,18910,6236
|
||||
20250214,091100,2773054370,18940,18920,18950,18920,2511
|
||||
20250214,091000,2725501250,18940,18930,18950,18920,3121
|
||||
20250214,090900,2666406120,18930,18920,18930,18900,1378
|
||||
20250214,090800,2640341800,18920,18900,19000,18890,4537
|
||||
20250214,090700,2554540610,18930,19070,19070,18850,17121
|
||||
20250214,090600,2229555510,19020,19050,19140,19020,29590
|
||||
20250214,090500,1664501280,19060,19040,19130,19030,20613
|
||||
20250214,090400,1270904770,18980,18820,19050,18820,17928
|
||||
20250214,090300,930990220,18800,18750,18820,18730,6414
|
||||
20250214,090200,810690310,18760,18900,18940,18750,5742
|
||||
20250214,090100,702564370,18850,19000,19050,18850,13105
|
||||
20250214,090000,453903820,19000,18800,19010,18750,24017
|
||||
|
Reference in New Issue
Block a user