Update 2025-02-14 2854 candle_min
This commit is contained in:
748
353590/min/candle-20250214.csv
Normal file
748
353590/min/candle-20250214.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212600,111616290,4330,4330,4330,4330,215
|
||||
20250214,212500,111616290,4330,4330,4330,4330,0
|
||||
20250214,212400,111616290,4330,4330,4330,4330,0
|
||||
20250214,212300,111616290,4330,4330,4330,4330,0
|
||||
20250214,212200,111616290,4330,4330,4330,4330,0
|
||||
20250214,212100,111616290,4330,4330,4330,4330,0
|
||||
20250214,212000,111616290,4330,4330,4330,4330,0
|
||||
20250214,211900,111616290,4330,4330,4330,4330,0
|
||||
20250214,211800,111616290,4330,4330,4330,4330,0
|
||||
20250214,211700,111616290,4330,4330,4330,4330,0
|
||||
20250214,211600,111616290,4330,4330,4330,4330,0
|
||||
20250214,211500,111616290,4330,4330,4330,4330,0
|
||||
20250214,211400,111616290,4330,4330,4330,4330,0
|
||||
20250214,211300,111616290,4330,4330,4330,4330,0
|
||||
20250214,211200,111616290,4330,4330,4330,4330,0
|
||||
20250214,211100,111616290,4330,4330,4330,4330,0
|
||||
20250214,211000,111616290,4330,4330,4330,4330,0
|
||||
20250214,210900,111616290,4330,4330,4330,4330,0
|
||||
20250214,210800,111616290,4330,4330,4330,4330,0
|
||||
20250214,210700,111616290,4330,4330,4330,4330,0
|
||||
20250214,210600,111616290,4330,4330,4330,4330,0
|
||||
20250214,210500,111616290,4330,4330,4330,4330,0
|
||||
20250214,210400,111616290,4330,4330,4330,4330,0
|
||||
20250214,210300,111616290,4330,4330,4330,4330,0
|
||||
20250214,210200,111616290,4330,4330,4330,4330,0
|
||||
20250214,210100,111616290,4330,4330,4330,4330,0
|
||||
20250214,210000,111616290,4330,4330,4330,4330,0
|
||||
20250214,205900,111616290,4330,4330,4330,4330,0
|
||||
20250214,205800,111616290,4330,4330,4330,4330,0
|
||||
20250214,205700,111616290,4330,4330,4330,4330,0
|
||||
20250214,205600,111616290,4330,4330,4330,4330,215
|
||||
20250214,205500,111616290,4330,4330,4330,4330,0
|
||||
20250214,205400,111616290,4330,4330,4330,4330,0
|
||||
20250214,205300,111616290,4330,4330,4330,4330,0
|
||||
20250214,205200,111616290,4330,4330,4330,4330,0
|
||||
20250214,205100,111616290,4330,4330,4330,4330,0
|
||||
20250214,205000,111616290,4330,4330,4330,4330,0
|
||||
20250214,204900,111616290,4330,4330,4330,4330,0
|
||||
20250214,204800,111616290,4330,4330,4330,4330,0
|
||||
20250214,204700,111616290,4330,4330,4330,4330,0
|
||||
20250214,204600,111616290,4330,4330,4330,4330,0
|
||||
20250214,204500,111616290,4330,4330,4330,4330,0
|
||||
20250214,204400,111616290,4330,4330,4330,4330,0
|
||||
20250214,204300,111616290,4330,4330,4330,4330,0
|
||||
20250214,204200,111616290,4330,4330,4330,4330,0
|
||||
20250214,204100,111616290,4330,4330,4330,4330,0
|
||||
20250214,204000,111616290,4330,4330,4330,4330,0
|
||||
20250214,203900,111616290,4330,4330,4330,4330,0
|
||||
20250214,203800,111616290,4330,4330,4330,4330,0
|
||||
20250214,203700,111616290,4330,4330,4330,4330,0
|
||||
20250214,203600,111616290,4330,4330,4330,4330,0
|
||||
20250214,203500,111616290,4330,4330,4330,4330,0
|
||||
20250214,203400,111616290,4330,4330,4330,4330,0
|
||||
20250214,203300,111616290,4330,4330,4330,4330,0
|
||||
20250214,203200,111616290,4330,4330,4330,4330,0
|
||||
20250214,203100,111616290,4330,4330,4330,4330,0
|
||||
20250214,203000,111616290,4330,4330,4330,4330,0
|
||||
20250214,202900,111616290,4330,4330,4330,4330,0
|
||||
20250214,202800,111616290,4330,4330,4330,4330,0
|
||||
20250214,202700,111616290,4330,4330,4330,4330,0
|
||||
20250214,202600,111616290,4330,4330,4330,4330,215
|
||||
20250214,202500,111616290,4330,4330,4330,4330,0
|
||||
20250214,202400,111616290,4330,4330,4330,4330,0
|
||||
20250214,202300,111616290,4330,4330,4330,4330,0
|
||||
20250214,202200,111616290,4330,4330,4330,4330,0
|
||||
20250214,202100,111616290,4330,4330,4330,4330,0
|
||||
20250214,202000,111616290,4330,4330,4330,4330,0
|
||||
20250214,201900,111616290,4330,4330,4330,4330,0
|
||||
20250214,201800,111616290,4330,4330,4330,4330,0
|
||||
20250214,201700,111616290,4330,4330,4330,4330,0
|
||||
20250214,201600,111616290,4330,4330,4330,4330,0
|
||||
20250214,201500,111616290,4330,4330,4330,4330,0
|
||||
20250214,201400,111616290,4330,4330,4330,4330,0
|
||||
20250214,201300,111616290,4330,4330,4330,4330,0
|
||||
20250214,201200,111616290,4330,4330,4330,4330,0
|
||||
20250214,201100,111616290,4330,4330,4330,4330,0
|
||||
20250214,201000,111616290,4330,4330,4330,4330,0
|
||||
20250214,200900,111616290,4330,4330,4330,4330,0
|
||||
20250214,200800,111616290,4330,4330,4330,4330,0
|
||||
20250214,200700,111616290,4330,4330,4330,4330,0
|
||||
20250214,200600,111616290,4330,4330,4330,4330,0
|
||||
20250214,200500,111616290,4330,4330,4330,4330,0
|
||||
20250214,200400,111616290,4330,4330,4330,4330,0
|
||||
20250214,200300,111616290,4330,4330,4330,4330,0
|
||||
20250214,200200,111616290,4330,4330,4330,4330,0
|
||||
20250214,200100,111616290,4330,4330,4330,4330,0
|
||||
20250214,200000,111616290,4330,4330,4330,4330,0
|
||||
20250214,195900,111616290,4330,4330,4330,4330,0
|
||||
20250214,195800,111616290,4330,4330,4330,4330,0
|
||||
20250214,195700,111616290,4330,4330,4330,4330,0
|
||||
20250214,195600,111616290,4330,4330,4330,4330,215
|
||||
20250214,195500,111616290,4330,4330,4330,4330,0
|
||||
20250214,195400,111616290,4330,4330,4330,4330,0
|
||||
20250214,195300,111616290,4330,4330,4330,4330,0
|
||||
20250214,195200,111616290,4330,4330,4330,4330,0
|
||||
20250214,195100,111616290,4330,4330,4330,4330,0
|
||||
20250214,195000,111616290,4330,4330,4330,4330,0
|
||||
20250214,194900,111616290,4330,4330,4330,4330,0
|
||||
20250214,194800,111616290,4330,4330,4330,4330,0
|
||||
20250214,194700,111616290,4330,4330,4330,4330,0
|
||||
20250214,194600,111616290,4330,4330,4330,4330,0
|
||||
20250214,194500,111616290,4330,4330,4330,4330,0
|
||||
20250214,194400,111616290,4330,4330,4330,4330,0
|
||||
20250214,194300,111616290,4330,4330,4330,4330,0
|
||||
20250214,194200,111616290,4330,4330,4330,4330,0
|
||||
20250214,194100,111616290,4330,4330,4330,4330,0
|
||||
20250214,194000,111616290,4330,4330,4330,4330,0
|
||||
20250214,193900,111616290,4330,4330,4330,4330,0
|
||||
20250214,193800,111616290,4330,4330,4330,4330,0
|
||||
20250214,193700,111616290,4330,4330,4330,4330,0
|
||||
20250214,193600,111616290,4330,4330,4330,4330,0
|
||||
20250214,193500,111616290,4330,4330,4330,4330,0
|
||||
20250214,193400,111616290,4330,4330,4330,4330,0
|
||||
20250214,193300,111616290,4330,4330,4330,4330,0
|
||||
20250214,193200,111616290,4330,4330,4330,4330,0
|
||||
20250214,193100,111616290,4330,4330,4330,4330,0
|
||||
20250214,193000,111616290,4330,4330,4330,4330,0
|
||||
20250214,192900,111616290,4330,4330,4330,4330,0
|
||||
20250214,192800,111616290,4330,4330,4330,4330,0
|
||||
20250214,192700,111616290,4330,4330,4330,4330,0
|
||||
20250214,192600,111616290,4330,4330,4330,4330,215
|
||||
20250214,192500,111616290,4330,4330,4330,4330,0
|
||||
20250214,192400,111616290,4330,4330,4330,4330,0
|
||||
20250214,192300,111616290,4330,4330,4330,4330,0
|
||||
20250214,192200,111616290,4330,4330,4330,4330,0
|
||||
20250214,192100,111616290,4330,4330,4330,4330,0
|
||||
20250214,192000,111616290,4330,4330,4330,4330,0
|
||||
20250214,191900,111616290,4330,4330,4330,4330,0
|
||||
20250214,191800,111616290,4330,4330,4330,4330,0
|
||||
20250214,191700,111616290,4330,4330,4330,4330,0
|
||||
20250214,191600,111616290,4330,4330,4330,4330,0
|
||||
20250214,191500,111616290,4330,4330,4330,4330,0
|
||||
20250214,191400,111616290,4330,4330,4330,4330,0
|
||||
20250214,191300,111616290,4330,4330,4330,4330,0
|
||||
20250214,191200,111616290,4330,4330,4330,4330,0
|
||||
20250214,191100,111616290,4330,4330,4330,4330,0
|
||||
20250214,191000,111616290,4330,4330,4330,4330,0
|
||||
20250214,190900,111616290,4330,4330,4330,4330,0
|
||||
20250214,190800,111616290,4330,4330,4330,4330,0
|
||||
20250214,190700,111616290,4330,4330,4330,4330,0
|
||||
20250214,190600,111616290,4330,4330,4330,4330,0
|
||||
20250214,190500,111616290,4330,4330,4330,4330,0
|
||||
20250214,190400,111616290,4330,4330,4330,4330,0
|
||||
20250214,190300,111616290,4330,4330,4330,4330,0
|
||||
20250214,190200,111616290,4330,4330,4330,4330,0
|
||||
20250214,190100,111616290,4330,4330,4330,4330,0
|
||||
20250214,190000,111616290,4330,4330,4330,4330,0
|
||||
20250214,185900,111616290,4330,4330,4330,4330,0
|
||||
20250214,185800,111616290,4330,4330,4330,4330,0
|
||||
20250214,185700,111616290,4330,4330,4330,4330,0
|
||||
20250214,185600,111616290,4330,4330,4330,4330,215
|
||||
20250214,185500,111616290,4330,4330,4330,4330,0
|
||||
20250214,185400,111616290,4330,4330,4330,4330,0
|
||||
20250214,185300,111616290,4330,4330,4330,4330,0
|
||||
20250214,185200,111616290,4330,4330,4330,4330,0
|
||||
20250214,185100,111616290,4330,4330,4330,4330,0
|
||||
20250214,185000,111616290,4330,4330,4330,4330,0
|
||||
20250214,184900,111616290,4330,4330,4330,4330,0
|
||||
20250214,184800,111616290,4330,4330,4330,4330,0
|
||||
20250214,184700,111616290,4330,4330,4330,4330,0
|
||||
20250214,184600,111616290,4330,4330,4330,4330,0
|
||||
20250214,184500,111616290,4330,4330,4330,4330,0
|
||||
20250214,184400,111616290,4330,4330,4330,4330,0
|
||||
20250214,184300,111616290,4330,4330,4330,4330,0
|
||||
20250214,184200,111616290,4330,4330,4330,4330,0
|
||||
20250214,184100,111616290,4330,4330,4330,4330,0
|
||||
20250214,184000,111616290,4330,4330,4330,4330,0
|
||||
20250214,183900,111616290,4330,4330,4330,4330,0
|
||||
20250214,183800,111616290,4330,4330,4330,4330,0
|
||||
20250214,183700,111616290,4330,4330,4330,4330,0
|
||||
20250214,183600,111616290,4330,4330,4330,4330,0
|
||||
20250214,183500,111616290,4330,4330,4330,4330,0
|
||||
20250214,183400,111616290,4330,4330,4330,4330,0
|
||||
20250214,183300,111616290,4330,4330,4330,4330,0
|
||||
20250214,183200,111616290,4330,4330,4330,4330,0
|
||||
20250214,183100,111616290,4330,4330,4330,4330,0
|
||||
20250214,183000,111616290,4330,4330,4330,4330,0
|
||||
20250214,182900,111616290,4330,4330,4330,4330,0
|
||||
20250214,182800,111616290,4330,4330,4330,4330,0
|
||||
20250214,182700,111616290,4330,4330,4330,4330,0
|
||||
20250214,182600,111616290,4330,4330,4330,4330,215
|
||||
20250214,182500,111616290,4330,4330,4330,4330,0
|
||||
20250214,182400,111616290,4330,4330,4330,4330,0
|
||||
20250214,182300,111616290,4330,4330,4330,4330,0
|
||||
20250214,182200,111616290,4330,4330,4330,4330,0
|
||||
20250214,182100,111616290,4330,4330,4330,4330,0
|
||||
20250214,182000,111616290,4330,4330,4330,4330,0
|
||||
20250214,181900,111616290,4330,4330,4330,4330,0
|
||||
20250214,181800,111616290,4330,4330,4330,4330,0
|
||||
20250214,181700,111616290,4330,4330,4330,4330,0
|
||||
20250214,181600,111616290,4330,4330,4330,4330,0
|
||||
20250214,181500,111616290,4330,4330,4330,4330,0
|
||||
20250214,181400,111616290,4330,4330,4330,4330,0
|
||||
20250214,181300,111616290,4330,4330,4330,4330,0
|
||||
20250214,181200,111616290,4330,4330,4330,4330,0
|
||||
20250214,181100,111616290,4330,4330,4330,4330,0
|
||||
20250214,181000,111616290,4330,4330,4330,4330,0
|
||||
20250214,180900,111616290,4330,4330,4330,4330,0
|
||||
20250214,180800,111616290,4330,4330,4330,4330,0
|
||||
20250214,180700,111616290,4330,4330,4330,4330,0
|
||||
20250214,180600,111616290,4330,4330,4330,4330,0
|
||||
20250214,180500,111616290,4330,4330,4330,4330,0
|
||||
20250214,180400,111616290,4330,4330,4330,4330,0
|
||||
20250214,180300,111616290,4330,4330,4330,4330,0
|
||||
20250214,180200,111616290,4330,4330,4330,4330,0
|
||||
20250214,180100,111616290,4330,4330,4330,4330,0
|
||||
20250214,180000,111616290,4330,4330,4330,4330,0
|
||||
20250214,175900,111616290,4330,4330,4330,4330,0
|
||||
20250214,175800,111616290,4330,4330,4330,4330,0
|
||||
20250214,175700,111616290,4330,4330,4330,4330,0
|
||||
20250214,175600,111616290,4330,4330,4330,4330,215
|
||||
20250214,175500,111616290,4330,4330,4330,4330,0
|
||||
20250214,175400,111616290,4330,4330,4330,4330,0
|
||||
20250214,175300,111616290,4330,4330,4330,4330,0
|
||||
20250214,175200,111616290,4330,4330,4330,4330,0
|
||||
20250214,175100,111616290,4330,4330,4330,4330,0
|
||||
20250214,175000,111616290,4330,4330,4330,4330,0
|
||||
20250214,174900,111616290,4330,4330,4330,4330,0
|
||||
20250214,174800,111616290,4330,4330,4330,4330,0
|
||||
20250214,174700,111616290,4330,4330,4330,4330,0
|
||||
20250214,174600,111616290,4330,4330,4330,4330,0
|
||||
20250214,174500,111616290,4330,4330,4330,4330,0
|
||||
20250214,174400,111616290,4330,4330,4330,4330,0
|
||||
20250214,174300,111616290,4330,4330,4330,4330,0
|
||||
20250214,174200,111616290,4330,4330,4330,4330,0
|
||||
20250214,174100,111616290,4330,4330,4330,4330,0
|
||||
20250214,174000,111616290,4330,4330,4330,4330,0
|
||||
20250214,173900,111616290,4330,4330,4330,4330,0
|
||||
20250214,173800,111616290,4330,4330,4330,4330,0
|
||||
20250214,173700,111616290,4330,4330,4330,4330,0
|
||||
20250214,173600,111616290,4330,4330,4330,4330,0
|
||||
20250214,173500,111616290,4330,4330,4330,4330,0
|
||||
20250214,173400,111616290,4330,4330,4330,4330,0
|
||||
20250214,173300,111616290,4330,4330,4330,4330,0
|
||||
20250214,173200,111616290,4330,4330,4330,4330,0
|
||||
20250214,173100,111616290,4330,4330,4330,4330,0
|
||||
20250214,173000,111616290,4330,4330,4330,4330,0
|
||||
20250214,172900,111616290,4330,4330,4330,4330,0
|
||||
20250214,172800,111616290,4330,4330,4330,4330,0
|
||||
20250214,172700,111616290,4330,4330,4330,4330,0
|
||||
20250214,172600,111616290,4330,4330,4330,4330,215
|
||||
20250214,172500,111616290,4330,4330,4330,4330,0
|
||||
20250214,172400,111616290,4330,4330,4330,4330,0
|
||||
20250214,172300,111616290,4330,4330,4330,4330,0
|
||||
20250214,172200,111616290,4330,4330,4330,4330,0
|
||||
20250214,172100,111616290,4330,4330,4330,4330,0
|
||||
20250214,172000,111616290,4330,4330,4330,4330,0
|
||||
20250214,171900,111616290,4330,4330,4330,4330,0
|
||||
20250214,171800,111616290,4330,4330,4330,4330,0
|
||||
20250214,171700,111616290,4330,4330,4330,4330,0
|
||||
20250214,171600,111616290,4330,4330,4330,4330,0
|
||||
20250214,171500,111616290,4330,4330,4330,4330,0
|
||||
20250214,171400,111616290,4330,4330,4330,4330,0
|
||||
20250214,171300,111616290,4330,4330,4330,4330,0
|
||||
20250214,171200,111616290,4330,4330,4330,4330,0
|
||||
20250214,171100,111616290,4330,4330,4330,4330,0
|
||||
20250214,171000,111616290,4330,4330,4330,4330,0
|
||||
20250214,170900,111616290,4330,4330,4330,4330,0
|
||||
20250214,170800,111616290,4330,4330,4330,4330,0
|
||||
20250214,170700,111616290,4330,4330,4330,4330,0
|
||||
20250214,170600,111616290,4330,4330,4330,4330,0
|
||||
20250214,170500,111616290,4330,4330,4330,4330,0
|
||||
20250214,170400,111616290,4330,4330,4330,4330,0
|
||||
20250214,170300,111616290,4330,4330,4330,4330,0
|
||||
20250214,170200,111616290,4330,4330,4330,4330,0
|
||||
20250214,170100,111616290,4330,4330,4330,4330,0
|
||||
20250214,170000,111616290,4330,4330,4330,4330,0
|
||||
20250214,165900,111616290,4330,4330,4330,4330,0
|
||||
20250214,165800,111616290,4330,4330,4330,4330,0
|
||||
20250214,165700,111616290,4330,4330,4330,4330,0
|
||||
20250214,165600,111616290,4330,4330,4330,4330,215
|
||||
20250214,165500,111616290,4330,4330,4330,4330,0
|
||||
20250214,165400,111616290,4330,4330,4330,4330,0
|
||||
20250214,165300,111616290,4330,4330,4330,4330,0
|
||||
20250214,165200,111616290,4330,4330,4330,4330,0
|
||||
20250214,165100,111616290,4330,4330,4330,4330,0
|
||||
20250214,165000,111616290,4330,4330,4330,4330,0
|
||||
20250214,164900,111616290,4330,4330,4330,4330,0
|
||||
20250214,164800,111616290,4330,4330,4330,4330,0
|
||||
20250214,164700,111616290,4330,4330,4330,4330,0
|
||||
20250214,164600,111616290,4330,4330,4330,4330,0
|
||||
20250214,164500,111616290,4330,4330,4330,4330,0
|
||||
20250214,164400,111616290,4330,4330,4330,4330,0
|
||||
20250214,164300,111616290,4330,4330,4330,4330,0
|
||||
20250214,164200,111616290,4330,4330,4330,4330,0
|
||||
20250214,164100,111616290,4330,4330,4330,4330,0
|
||||
20250214,164000,111616290,4330,4330,4330,4330,0
|
||||
20250214,163900,111616290,4330,4330,4330,4330,0
|
||||
20250214,163800,111616290,4330,4330,4330,4330,0
|
||||
20250214,163700,111616290,4330,4330,4330,4330,0
|
||||
20250214,163600,111616290,4330,4330,4330,4330,0
|
||||
20250214,163500,111616290,4330,4330,4330,4330,0
|
||||
20250214,163400,111616290,4330,4330,4330,4330,0
|
||||
20250214,163300,111616290,4330,4330,4330,4330,0
|
||||
20250214,163200,111616290,4330,4330,4330,4330,0
|
||||
20250214,163100,111616290,4330,4330,4330,4330,0
|
||||
20250214,163000,111616290,4330,4330,4330,4330,0
|
||||
20250214,162900,111616290,4330,4330,4330,4330,0
|
||||
20250214,162800,111616290,4330,4330,4330,4330,0
|
||||
20250214,162700,111616290,4330,4330,4330,4330,0
|
||||
20250214,162600,111616290,4330,4330,4330,4330,215
|
||||
20250214,162500,111616290,4330,4330,4330,4330,0
|
||||
20250214,162400,111616290,4330,4330,4330,4330,0
|
||||
20250214,162300,111616290,4330,4330,4330,4330,0
|
||||
20250214,162200,111616290,4330,4330,4330,4330,0
|
||||
20250214,162100,111616290,4330,4330,4330,4330,0
|
||||
20250214,162000,111616290,4330,4330,4330,4330,0
|
||||
20250214,161900,111616290,4330,4330,4330,4330,0
|
||||
20250214,161800,111616290,4330,4330,4330,4330,0
|
||||
20250214,161700,111616290,4330,4330,4330,4330,0
|
||||
20250214,161600,111616290,4330,4330,4330,4330,0
|
||||
20250214,161500,111616290,4330,4330,4330,4330,0
|
||||
20250214,161400,111616290,4330,4330,4330,4330,0
|
||||
20250214,161300,111616290,4330,4330,4330,4330,0
|
||||
20250214,161200,111616290,4330,4330,4330,4330,0
|
||||
20250214,161100,111616290,4330,4330,4330,4330,0
|
||||
20250214,161000,111616290,4330,4330,4330,4330,0
|
||||
20250214,160900,111616290,4330,4330,4330,4330,0
|
||||
20250214,160800,111616290,4330,4330,4330,4330,0
|
||||
20250214,160700,111616290,4330,4330,4330,4330,0
|
||||
20250214,160600,111616290,4330,4330,4330,4330,0
|
||||
20250214,160500,111616290,4330,4330,4330,4330,0
|
||||
20250214,160400,111616290,4330,4330,4330,4330,0
|
||||
20250214,160300,111616290,4330,4330,4330,4330,0
|
||||
20250214,160200,111616290,4330,4330,4330,4330,0
|
||||
20250214,160100,111616290,4330,4330,4330,4330,0
|
||||
20250214,160000,111616290,4330,4330,4330,4330,0
|
||||
20250214,155900,111616290,4330,4330,4330,4330,0
|
||||
20250214,155800,111616290,4330,4330,4330,4330,0
|
||||
20250214,155700,111616290,4330,4330,4330,4330,0
|
||||
20250214,155600,111616290,4330,4330,4330,4330,215
|
||||
20250214,155500,111616290,4330,4330,4330,4330,0
|
||||
20250214,155400,111616290,4330,4330,4330,4330,0
|
||||
20250214,155300,111616290,4330,4330,4330,4330,0
|
||||
20250214,155200,111616290,4330,4330,4330,4330,0
|
||||
20250214,155100,111616290,4330,4330,4330,4330,0
|
||||
20250214,155000,111616290,4330,4330,4330,4330,0
|
||||
20250214,154900,111616290,4330,4330,4330,4330,0
|
||||
20250214,154800,111616290,4330,4330,4330,4330,0
|
||||
20250214,154700,111616290,4330,4330,4330,4330,0
|
||||
20250214,154600,111616290,4330,4330,4330,4330,0
|
||||
20250214,154500,111616290,4330,4330,4330,4330,0
|
||||
20250214,154400,111616290,4330,4330,4330,4330,0
|
||||
20250214,154300,111616290,4330,4330,4330,4330,0
|
||||
20250214,154200,111616290,4330,4330,4330,4330,0
|
||||
20250214,154100,111616290,4330,4330,4330,4330,0
|
||||
20250214,154000,111616290,4330,4330,4330,4330,0
|
||||
20250214,153900,111616290,4330,4330,4330,4330,0
|
||||
20250214,153800,111616290,4330,4330,4330,4330,0
|
||||
20250214,153700,111616290,4330,4330,4330,4330,0
|
||||
20250214,153600,111616290,4330,4330,4330,4330,0
|
||||
20250214,153500,111616290,4330,4330,4330,4330,0
|
||||
20250214,153400,111616290,4330,4330,4330,4330,0
|
||||
20250214,153300,111616290,4330,4330,4330,4330,0
|
||||
20250214,153200,111616290,4330,4330,4330,4330,0
|
||||
20250214,153100,111616290,4330,4330,4330,4330,0
|
||||
20250214,153000,111616290,4330,4330,4330,4330,215
|
||||
20250214,152900,110685340,4340,4340,4340,4340,0
|
||||
20250214,152800,110685340,4340,4340,4340,4340,0
|
||||
20250214,152700,110685340,4340,4340,4340,4340,0
|
||||
20250214,152600,110685340,4340,4340,4340,4340,0
|
||||
20250214,152500,110685340,4340,4340,4340,4340,0
|
||||
20250214,152400,110685340,4340,4340,4340,4340,0
|
||||
20250214,152300,110685340,4340,4340,4340,4340,0
|
||||
20250214,152200,110685340,4340,4340,4340,4340,0
|
||||
20250214,152100,110685340,4340,4340,4340,4340,0
|
||||
20250214,152000,110685340,4340,4340,4340,4340,0
|
||||
20250214,151900,110685340,4340,4340,4340,4340,37
|
||||
20250214,151800,110524760,4360,4360,4360,4360,0
|
||||
20250214,151700,110524760,4360,4360,4360,4360,0
|
||||
20250214,151600,110524760,4360,4360,4360,4360,0
|
||||
20250214,151500,110524760,4360,4360,4360,4360,0
|
||||
20250214,151400,110524760,4360,4360,4360,4360,2
|
||||
20250214,151300,110516040,4340,4340,4340,4340,0
|
||||
20250214,151200,110516040,4340,4350,4350,4340,1338
|
||||
20250214,151100,104700695,4355,4355,4355,4355,23
|
||||
20250214,151000,104600530,4355,4355,4355,4355,0
|
||||
20250214,150900,104600530,4355,4355,4355,4355,80
|
||||
20250214,150800,104252130,4355,4355,4355,4355,0
|
||||
20250214,150700,104252130,4355,4355,4355,4355,0
|
||||
20250214,150600,104252130,4355,4355,4355,4355,0
|
||||
20250214,150500,104252130,4355,4355,4355,4355,0
|
||||
20250214,150400,104252130,4355,4355,4355,4355,0
|
||||
20250214,150300,104252130,4355,4355,4355,4355,199
|
||||
20250214,150200,103385485,4360,4360,4360,4360,0
|
||||
20250214,150100,103385485,4360,4360,4360,4360,83
|
||||
20250214,150000,103023605,4360,4360,4360,4360,239
|
||||
20250214,145900,101981565,4365,4365,4365,4365,0
|
||||
20250214,145800,101981565,4365,4365,4365,4365,0
|
||||
20250214,145700,101981565,4365,4365,4365,4365,0
|
||||
20250214,145600,101981565,4365,4365,4365,4365,0
|
||||
20250214,145500,101981565,4365,4365,4365,4365,3
|
||||
20250214,145400,101968470,4365,4365,4365,4365,0
|
||||
20250214,145300,101968470,4365,4365,4365,4365,122
|
||||
20250214,145200,101435940,4365,4365,4365,4365,39
|
||||
20250214,145100,101265705,4370,4370,4370,4370,0
|
||||
20250214,145000,101265705,4370,4370,4370,4370,0
|
||||
20250214,144900,101265705,4370,4370,4370,4370,0
|
||||
20250214,144800,101265705,4370,4370,4370,4370,1
|
||||
20250214,144700,101261335,4370,4370,4370,4370,3
|
||||
20250214,144600,101248225,4370,4370,4370,4370,52
|
||||
20250214,144500,101020985,4370,4370,4370,4370,2
|
||||
20250214,144400,101012245,4375,4375,4375,4375,0
|
||||
20250214,144300,101012245,4375,4375,4375,4375,0
|
||||
20250214,144200,101012245,4375,4375,4375,4375,0
|
||||
20250214,144100,101012245,4375,4375,4375,4375,0
|
||||
20250214,144000,101012245,4375,4375,4375,4375,427
|
||||
20250214,143900,99144120,4375,4375,4375,4375,10
|
||||
20250214,143800,99100370,4370,4375,4375,4370,106
|
||||
20250214,143700,98637125,4370,4370,4370,4370,0
|
||||
20250214,143600,98637125,4370,4370,4370,4370,0
|
||||
20250214,143500,98637125,4370,4370,4370,4370,0
|
||||
20250214,143400,98637125,4370,4370,4370,4370,0
|
||||
20250214,143300,98637125,4370,4370,4370,4370,0
|
||||
20250214,143200,98637125,4370,4370,4370,4370,0
|
||||
20250214,143100,98637125,4370,4370,4370,4370,0
|
||||
20250214,143000,98637125,4370,4370,4370,4370,0
|
||||
20250214,142900,98637125,4370,4370,4370,4370,0
|
||||
20250214,142800,98637125,4370,4370,4370,4370,0
|
||||
20250214,142700,98637125,4370,4370,4370,4370,0
|
||||
20250214,142600,98637125,4370,4370,4370,4370,2
|
||||
20250214,142500,98628385,4365,4365,4365,4365,0
|
||||
20250214,142400,98628385,4365,4365,4365,4365,0
|
||||
20250214,142300,98628385,4365,4365,4365,4365,0
|
||||
20250214,142200,98628385,4365,4365,4365,4365,80
|
||||
20250214,142100,98279185,4365,4365,4365,4365,0
|
||||
20250214,142000,98279185,4365,4365,4365,4365,0
|
||||
20250214,141900,98279185,4365,4365,4365,4365,0
|
||||
20250214,141800,98279185,4365,4365,4365,4365,1
|
||||
20250214,141700,98274820,4365,4365,4365,4365,0
|
||||
20250214,141600,98274820,4365,4365,4365,4365,0
|
||||
20250214,141500,98274820,4365,4365,4365,4365,0
|
||||
20250214,141400,98274820,4365,4365,4365,4365,0
|
||||
20250214,141300,98274820,4365,4375,4375,4365,12
|
||||
20250214,141200,98222420,4375,4375,4375,4375,0
|
||||
20250214,141100,98222420,4375,4375,4375,4375,0
|
||||
20250214,141000,98222420,4375,4375,4375,4375,0
|
||||
20250214,140900,98222420,4375,4375,4375,4375,0
|
||||
20250214,140800,98222420,4375,4375,4375,4375,0
|
||||
20250214,140700,98222420,4375,4375,4375,4375,0
|
||||
20250214,140600,98222420,4375,4375,4375,4375,2
|
||||
20250214,140500,98213670,4380,4380,4380,4380,0
|
||||
20250214,140400,98213670,4380,4380,4380,4380,0
|
||||
20250214,140300,98213670,4380,4380,4380,4380,4
|
||||
20250214,140200,98196150,4375,4375,4375,4375,0
|
||||
20250214,140100,98196150,4375,4375,4375,4375,0
|
||||
20250214,140000,98196150,4375,4375,4375,4375,1
|
||||
20250214,135900,98191775,4375,4375,4375,4375,0
|
||||
20250214,135800,98191775,4375,4375,4375,4375,0
|
||||
20250214,135700,98191775,4375,4375,4375,4375,0
|
||||
20250214,135600,98191775,4375,4375,4375,4375,0
|
||||
20250214,135500,98191775,4375,4375,4375,4375,0
|
||||
20250214,135400,98191775,4375,4375,4375,4375,0
|
||||
20250214,135300,98191775,4375,4375,4375,4375,0
|
||||
20250214,135200,98191775,4375,4375,4375,4375,127
|
||||
20250214,135100,97636150,4380,4380,4380,4380,0
|
||||
20250214,135000,97636150,4380,4380,4380,4380,219
|
||||
20250214,134900,96676930,4380,4380,4380,4380,15
|
||||
20250214,134800,96611230,4380,4380,4380,4380,0
|
||||
20250214,134700,96611230,4380,4380,4380,4380,4
|
||||
20250214,134600,96593710,4380,4380,4380,4380,8
|
||||
20250214,134500,96558670,4380,4380,4380,4380,162
|
||||
20250214,134400,95849110,4375,4375,4375,4375,124
|
||||
20250214,134300,95306610,4375,4375,4375,4375,101
|
||||
20250214,134200,94864735,4375,4375,4375,4375,100
|
||||
20250214,134100,94427235,4375,4375,4375,4375,0
|
||||
20250214,134000,94427235,4375,4375,4375,4375,100
|
||||
20250214,133900,93989735,4375,4375,4375,4375,0
|
||||
20250214,133800,93989735,4375,4375,4375,4375,161
|
||||
20250214,133700,93285360,4375,4375,4375,4375,22
|
||||
20250214,133600,93189110,4375,4375,4375,4375,2
|
||||
20250214,133500,93180360,4380,4375,4380,4375,446
|
||||
20250214,133400,91229105,4375,4375,4375,4375,20
|
||||
20250214,133300,91141605,4370,4370,4370,4370,0
|
||||
20250214,133200,91141605,4370,4370,4370,4370,0
|
||||
20250214,133100,91141605,4370,4370,4370,4370,0
|
||||
20250214,133000,91141605,4370,4365,4370,4365,385
|
||||
20250214,132900,89459160,4365,4365,4365,4365,1
|
||||
20250214,132800,89454795,4365,4365,4365,4365,2
|
||||
20250214,132700,89446065,4365,4365,4365,4365,0
|
||||
20250214,132600,89446065,4365,4365,4365,4365,0
|
||||
20250214,132500,89446065,4365,4365,4365,4365,0
|
||||
20250214,132400,89446065,4365,4365,4365,4365,0
|
||||
20250214,132300,89446065,4365,4365,4365,4365,12
|
||||
20250214,132200,89393685,4365,4365,4365,4365,0
|
||||
20250214,132100,89393685,4365,4365,4365,4365,9
|
||||
20250214,132000,89354400,4365,4365,4365,4365,0
|
||||
20250214,131900,89354400,4365,4365,4365,4365,0
|
||||
20250214,131800,89354400,4365,4365,4365,4365,0
|
||||
20250214,131700,89354400,4365,4365,4365,4365,0
|
||||
20250214,131600,89354400,4365,4365,4365,4365,0
|
||||
20250214,131500,89354400,4365,4365,4365,4365,0
|
||||
20250214,131400,89354400,4365,4365,4365,4365,0
|
||||
20250214,131300,89354400,4365,4365,4365,4365,0
|
||||
20250214,131200,89354400,4365,4365,4365,4365,0
|
||||
20250214,131100,89354400,4365,4365,4365,4365,104
|
||||
20250214,131000,88900440,4365,4365,4365,4365,50
|
||||
20250214,130900,88682190,4370,4370,4370,4370,1
|
||||
20250214,130800,88677820,4365,4365,4365,4365,0
|
||||
20250214,130700,88677820,4365,4365,4365,4365,0
|
||||
20250214,130600,88677820,4365,4365,4365,4365,0
|
||||
20250214,130500,88677820,4365,4365,4365,4365,0
|
||||
20250214,130400,88677820,4365,4365,4365,4365,0
|
||||
20250214,130300,88677820,4365,4365,4365,4365,0
|
||||
20250214,130200,88677820,4365,4365,4365,4365,0
|
||||
20250214,130100,88677820,4365,4365,4365,4365,0
|
||||
20250214,130000,88677820,4365,4365,4365,4365,0
|
||||
20250214,125900,88677820,4365,4365,4365,4365,0
|
||||
20250214,125800,88677820,4365,4365,4365,4365,0
|
||||
20250214,125700,88677820,4365,4365,4365,4365,0
|
||||
20250214,125600,88677820,4365,4365,4365,4365,130
|
||||
20250214,125500,88110370,4365,4365,4365,4365,0
|
||||
20250214,125400,88110370,4365,4365,4365,4365,0
|
||||
20250214,125300,88110370,4365,4365,4365,4365,0
|
||||
20250214,125200,88110370,4365,4365,4365,4365,0
|
||||
20250214,125100,88110370,4365,4365,4365,4365,230
|
||||
20250214,125000,87106420,4365,4365,4365,4365,11
|
||||
20250214,124900,87058405,4365,4365,4365,4365,0
|
||||
20250214,124800,87058405,4365,4365,4365,4365,0
|
||||
20250214,124700,87058405,4365,4365,4365,4365,0
|
||||
20250214,124600,87058405,4365,4365,4365,4365,0
|
||||
20250214,124500,87058405,4365,4365,4365,4365,0
|
||||
20250214,124400,87058405,4365,4365,4365,4365,0
|
||||
20250214,124300,87058405,4365,4365,4365,4365,0
|
||||
20250214,124200,87058405,4365,4365,4365,4365,0
|
||||
20250214,124100,87058405,4365,4365,4365,4365,47
|
||||
20250214,124000,86853250,4350,4350,4350,4350,0
|
||||
20250214,123900,86853250,4350,4350,4350,4350,0
|
||||
20250214,123800,86853250,4350,4350,4350,4350,0
|
||||
20250214,123700,86853250,4350,4350,4350,4350,0
|
||||
20250214,123600,86853250,4350,4350,4350,4350,0
|
||||
20250214,123500,86853250,4350,4350,4350,4350,0
|
||||
20250214,123400,86853250,4350,4350,4350,4350,0
|
||||
20250214,123300,86853250,4350,4350,4350,4350,0
|
||||
20250214,123200,86853250,4350,4350,4350,4350,0
|
||||
20250214,123100,86853250,4350,4350,4350,4350,80
|
||||
20250214,123000,86505250,4345,4345,4345,4345,0
|
||||
20250214,122900,86505250,4345,4345,4345,4345,0
|
||||
20250214,122800,86505250,4345,4345,4345,4345,0
|
||||
20250214,122700,86505250,4345,4345,4345,4345,0
|
||||
20250214,122600,86505250,4345,4345,4345,4345,0
|
||||
20250214,122500,86505250,4345,4345,4345,4345,400
|
||||
20250214,122400,84767250,4350,4350,4350,4350,0
|
||||
20250214,122300,84767250,4350,4350,4350,4350,0
|
||||
20250214,122200,84767250,4350,4350,4350,4350,0
|
||||
20250214,122100,84767250,4350,4350,4350,4350,0
|
||||
20250214,122000,84767250,4350,4350,4350,4350,30
|
||||
20250214,121900,84636750,4350,4350,4350,4350,0
|
||||
20250214,121800,84636750,4350,4350,4350,4350,0
|
||||
20250214,121700,84636750,4350,4350,4350,4350,0
|
||||
20250214,121600,84636750,4350,4350,4350,4350,0
|
||||
20250214,121500,84636750,4350,4350,4350,4350,0
|
||||
20250214,121400,84636750,4350,4350,4350,4350,0
|
||||
20250214,121300,84636750,4350,4350,4350,4350,0
|
||||
20250214,121200,84636750,4350,4345,4350,4345,127
|
||||
20250214,121100,84084565,4345,4345,4345,4345,0
|
||||
20250214,121000,84084565,4345,4345,4345,4345,50
|
||||
20250214,120900,83867315,4330,4330,4330,4330,0
|
||||
20250214,120800,83867315,4330,4330,4330,4330,0
|
||||
20250214,120700,83867315,4330,4330,4330,4330,0
|
||||
20250214,120600,83867315,4330,4330,4330,4330,0
|
||||
20250214,120500,83867315,4330,4330,4330,4330,0
|
||||
20250214,120400,83867315,4330,4330,4330,4330,0
|
||||
20250214,120300,83867315,4330,4330,4330,4330,0
|
||||
20250214,120200,83867315,4330,4330,4330,4330,0
|
||||
20250214,120100,83867315,4330,4330,4330,4330,0
|
||||
20250214,120000,83867315,4330,4330,4330,4330,0
|
||||
20250214,115900,83867315,4330,4330,4330,4330,0
|
||||
20250214,115800,83867315,4330,4330,4330,4330,0
|
||||
20250214,115700,83867315,4330,4330,4330,4330,0
|
||||
20250214,115600,83867315,4330,4330,4330,4330,0
|
||||
20250214,115500,83867315,4330,4330,4330,4330,1
|
||||
20250214,115400,83862985,4330,4330,4330,4330,0
|
||||
20250214,115300,83862985,4330,4330,4330,4330,0
|
||||
20250214,115200,83862985,4330,4330,4330,4330,0
|
||||
20250214,115100,83862985,4330,4330,4330,4330,0
|
||||
20250214,115000,83862985,4330,4330,4330,4330,0
|
||||
20250214,114900,83862985,4330,4340,4340,4330,159
|
||||
20250214,114800,83174455,4350,4340,4350,4340,2
|
||||
20250214,114700,83165765,4340,4340,4340,4340,0
|
||||
20250214,114600,83165765,4340,4340,4340,4340,0
|
||||
20250214,114500,83165765,4340,4340,4340,4340,0
|
||||
20250214,114400,83165765,4340,4340,4340,4340,0
|
||||
20250214,114300,83165765,4340,4340,4340,4340,688
|
||||
20250214,114200,80179845,4385,4385,4385,4385,0
|
||||
20250214,114100,80179845,4385,4385,4385,4385,0
|
||||
20250214,114000,80179845,4385,4385,4385,4385,0
|
||||
20250214,113900,80179845,4385,4385,4385,4385,0
|
||||
20250214,113800,80179845,4385,4385,4385,4385,0
|
||||
20250214,113700,80179845,4385,4385,4385,4385,0
|
||||
20250214,113600,80179845,4385,4385,4385,4385,0
|
||||
20250214,113500,80179845,4385,4385,4385,4385,0
|
||||
20250214,113400,80179845,4385,4385,4385,4385,0
|
||||
20250214,113300,80179845,4385,4385,4385,4385,0
|
||||
20250214,113200,80179845,4385,4385,4385,4385,0
|
||||
20250214,113100,80179845,4385,4385,4385,4385,0
|
||||
20250214,113000,80179845,4385,4385,4385,4385,228
|
||||
20250214,112900,79180065,4385,4385,4385,4385,228
|
||||
20250214,112800,78180285,4385,4385,4385,4385,0
|
||||
20250214,112700,78180285,4385,4385,4385,4385,3
|
||||
20250214,112600,78167130,4385,4385,4385,4385,399
|
||||
20250214,112500,76417515,4385,4385,4385,4385,22
|
||||
20250214,112400,76321045,4385,4325,4385,4325,2496
|
||||
20250214,112300,65484690,4320,4320,4320,4320,0
|
||||
20250214,112200,65484690,4320,4320,4320,4320,0
|
||||
20250214,112100,65484690,4320,4320,4320,4320,100
|
||||
20250214,112000,65052690,4320,4320,4320,4320,4
|
||||
20250214,111900,65035410,4320,4320,4320,4320,0
|
||||
20250214,111800,65035410,4320,4320,4320,4320,2
|
||||
20250214,111700,65026770,4315,4315,4315,4315,0
|
||||
20250214,111600,65026770,4315,4315,4315,4315,0
|
||||
20250214,111500,65026770,4315,4315,4315,4315,2
|
||||
20250214,111400,65018140,4315,4315,4315,4315,0
|
||||
20250214,111300,65018140,4315,4315,4315,4315,278
|
||||
20250214,111200,63818570,4315,4315,4315,4315,0
|
||||
20250214,111100,63818570,4315,4315,4315,4315,0
|
||||
20250214,111000,63818570,4315,4315,4315,4315,0
|
||||
20250214,110900,63818570,4315,4315,4315,4315,0
|
||||
20250214,110800,63818570,4315,4315,4315,4315,0
|
||||
20250214,110700,63818570,4315,4315,4315,4315,0
|
||||
20250214,110600,63818570,4315,4315,4315,4315,0
|
||||
20250214,110500,63818570,4315,4315,4315,4315,0
|
||||
20250214,110400,63818570,4315,4315,4315,4315,200
|
||||
20250214,110300,62955570,4330,4330,4330,4330,0
|
||||
20250214,110200,62955570,4330,4330,4330,4330,0
|
||||
20250214,110100,62955570,4330,4330,4330,4330,0
|
||||
20250214,110000,62955570,4330,4330,4330,4330,0
|
||||
20250214,105900,62955570,4330,4325,4330,4325,28
|
||||
20250214,105800,62834365,4325,4325,4325,4325,0
|
||||
20250214,105700,62834365,4325,4325,4325,4325,0
|
||||
20250214,105600,62834365,4325,4310,4325,4310,124
|
||||
20250214,105500,62298670,4300,4300,4300,4300,0
|
||||
20250214,105400,62298670,4300,4300,4300,4300,0
|
||||
20250214,105300,62298670,4300,4305,4305,4300,440
|
||||
20250214,105200,60404970,4305,4305,4305,4305,23
|
||||
20250214,105100,60305955,4305,4305,4305,4305,0
|
||||
20250214,105000,60305955,4305,4305,4305,4305,1
|
||||
20250214,104900,60301650,4305,4305,4305,4305,231
|
||||
20250214,104800,59307195,4325,4325,4325,4325,0
|
||||
20250214,104700,59307195,4325,4325,4325,4325,0
|
||||
20250214,104600,59307195,4325,4325,4325,4325,10
|
||||
20250214,104500,59263945,4325,4325,4325,4325,27
|
||||
20250214,104400,59147170,4325,4325,4325,4325,9
|
||||
20250214,104300,59108245,4325,4325,4325,4325,230
|
||||
20250214,104200,58113495,4335,4330,4335,4330,12
|
||||
20250214,104100,58061480,4300,4310,4310,4300,232
|
||||
20250214,104000,57063870,4310,4310,4310,4310,0
|
||||
20250214,103900,57063870,4310,4320,4320,4310,270
|
||||
20250214,103800,55897740,4320,4345,4345,4320,67
|
||||
20250214,103700,55607710,4345,4345,4345,4345,294
|
||||
20250214,103600,54330280,4350,4315,4350,4315,187
|
||||
20250214,103500,53520770,4300,4300,4300,4300,2
|
||||
20250214,103400,53512170,4300,4260,4300,4260,1031
|
||||
20250214,103300,49085530,4255,4255,4255,4255,0
|
||||
20250214,103200,49085530,4255,4255,4255,4255,0
|
||||
20250214,103100,49085530,4255,4250,4255,4250,4
|
||||
20250214,103000,49068520,4255,4240,4255,4240,270
|
||||
20250214,102900,47920840,4215,4215,4215,4215,0
|
||||
20250214,102800,47920840,4215,4215,4215,4215,0
|
||||
20250214,102700,47920840,4215,4215,4215,4215,0
|
||||
20250214,102600,47920840,4215,4215,4215,4215,0
|
||||
20250214,102500,47920840,4215,4215,4215,4215,0
|
||||
20250214,102400,47920840,4215,4215,4215,4215,0
|
||||
20250214,102300,47920840,4215,4230,4230,4215,1240
|
||||
20250214,102200,42690385,4245,4245,4245,4245,1
|
||||
20250214,102100,42686140,4245,4245,4245,4245,0
|
||||
20250214,102000,42686140,4245,4230,4245,4220,930
|
||||
20250214,101900,38760315,4230,4230,4230,4230,2
|
||||
20250214,101800,38751855,4235,4230,4235,4230,41
|
||||
20250214,101700,38578405,4235,4235,4235,4235,0
|
||||
20250214,101600,38578405,4235,4235,4235,4235,0
|
||||
20250214,101500,38578405,4235,4235,4235,4235,0
|
||||
20250214,101400,38578405,4235,4235,4235,4235,0
|
||||
20250214,101300,38578405,4235,4235,4235,4235,2
|
||||
20250214,101200,38569935,4235,4235,4235,4235,13
|
||||
20250214,101100,38514880,4235,4235,4235,4235,3
|
||||
20250214,101000,38502175,4235,4235,4235,4235,4
|
||||
20250214,100900,38485235,4230,4230,4230,4230,0
|
||||
20250214,100800,38485235,4230,4230,4230,4230,0
|
||||
20250214,100700,38485235,4230,4230,4230,4230,0
|
||||
20250214,100600,38485235,4230,4230,4230,4230,0
|
||||
20250214,100500,38485235,4230,4230,4230,4230,0
|
||||
20250214,100400,38485235,4230,4230,4230,4230,0
|
||||
20250214,100300,38485235,4230,4230,4230,4230,0
|
||||
20250214,100200,38485235,4230,4230,4230,4230,11
|
||||
20250214,100100,38438705,4230,4230,4230,4230,0
|
||||
20250214,100000,38438705,4230,4240,4240,4230,145
|
||||
20250214,095900,37824710,4240,4240,4240,4240,0
|
||||
20250214,095800,37824710,4240,4240,4240,4240,0
|
||||
20250214,095700,37824710,4240,4240,4240,4240,0
|
||||
20250214,095600,37824710,4240,4240,4240,4240,0
|
||||
20250214,095500,37824710,4240,4240,4240,4240,0
|
||||
20250214,095400,37824710,4240,4240,4240,4240,27
|
||||
20250214,095300,37710230,4240,4240,4240,4240,5
|
||||
20250214,095200,37689030,4240,4240,4240,4240,0
|
||||
20250214,095100,37689030,4240,4240,4240,4240,2
|
||||
20250214,095000,37680550,4240,4230,4240,4230,6
|
||||
20250214,094900,37655160,4230,4230,4230,4230,0
|
||||
20250214,094800,37655160,4230,4230,4230,4230,0
|
||||
20250214,094700,37655160,4230,4240,4240,4230,6
|
||||
20250214,094600,37629730,4240,4235,4240,4235,65
|
||||
20250214,094500,37354425,4240,4235,4240,4235,7
|
||||
20250214,094400,37324760,4235,4235,4235,4235,0
|
||||
20250214,094300,37324760,4235,4235,4235,4235,0
|
||||
20250214,094200,37324760,4235,4235,4235,4235,7
|
||||
20250214,094100,37295115,4235,4235,4235,4235,0
|
||||
20250214,094000,37295115,4235,4235,4235,4235,10
|
||||
20250214,093900,37252765,4235,4235,4235,4235,109
|
||||
20250214,093800,36791150,4235,4235,4235,4235,5
|
||||
20250214,093700,36769975,4205,4220,4220,4205,710
|
||||
20250214,093600,33779935,4220,4220,4220,4220,10
|
||||
20250214,093500,33737735,4200,4200,4200,4200,0
|
||||
20250214,093400,33737735,4200,4200,4200,4200,0
|
||||
20250214,093300,33737735,4200,4245,4245,4200,1539
|
||||
20250214,093200,27234450,4240,4260,4265,4240,3350
|
||||
20250214,093100,13024610,4260,4285,4285,4240,1038
|
||||
20250214,093000,8595885,4285,4285,4285,4285,131
|
||||
20250214,092900,8034550,4285,4285,4285,4285,268
|
||||
20250214,092800,6886170,4285,4285,4285,4285,0
|
||||
20250214,092700,6886170,4285,4285,4285,4285,0
|
||||
20250214,092600,6886170,4285,4290,4290,4285,142
|
||||
20250214,092500,6277180,4290,4290,4290,4290,100
|
||||
20250214,092400,5848180,4290,4290,4290,4290,128
|
||||
20250214,092300,5299060,4290,4290,4290,4290,101
|
||||
20250214,092200,4865770,4290,4290,4290,4290,0
|
||||
20250214,092100,4865770,4290,4290,4290,4290,0
|
||||
20250214,092000,4865770,4290,4290,4290,4290,0
|
||||
20250214,091900,4865770,4290,4295,4295,4290,151
|
||||
20250214,091800,4217475,4295,4300,4300,4295,133
|
||||
20250214,091700,3646065,4300,4300,4300,4300,30
|
||||
20250214,091600,3517065,4300,4300,4300,4300,101
|
||||
20250214,091500,3082765,4300,4295,4300,4295,253
|
||||
20250214,091400,1994965,4300,4300,4300,4300,0
|
||||
20250214,091300,1994965,4300,4300,4300,4300,0
|
||||
20250214,091200,1994965,4300,4300,4300,4300,116
|
||||
20250214,091100,1496165,4290,4290,4290,4290,0
|
||||
20250214,091000,1496165,4290,4290,4290,4290,0
|
||||
20250214,090900,1496165,4290,4290,4290,4290,0
|
||||
20250214,090800,1496165,4290,4290,4290,4290,0
|
||||
20250214,090700,1496165,4290,4295,4295,4285,338
|
||||
20250214,090600,47265,4300,4300,4300,4300,3
|
||||
20250214,090500,34365,4295,4295,4295,4295,6
|
||||
20250214,090400,8595,4295,4295,4295,4295,1
|
||||
20250214,090300,4300,4300,4300,4300,4300,1
|
||||
20250214,090200,0,4300,4300,4300,4300,0
|
||||
20250214,090100,0,4300,4300,4300,4300,0
|
||||
20250214,090000,0,4300,4300,4300,4300,0
|
||||
|
Reference in New Issue
Block a user