Update 2025-02-14 2854 candle_min
This commit is contained in:
748
355690/min/candle-20250214.csv
Normal file
748
355690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212600,77098350,5500,5500,5500,5500,1987
|
||||
20250214,212500,77098350,5500,5500,5500,5500,0
|
||||
20250214,212400,77098350,5500,5500,5500,5500,0
|
||||
20250214,212300,77098350,5500,5500,5500,5500,0
|
||||
20250214,212200,77098350,5500,5500,5500,5500,0
|
||||
20250214,212100,77098350,5500,5500,5500,5500,0
|
||||
20250214,212000,77098350,5500,5500,5500,5500,0
|
||||
20250214,211900,77098350,5500,5500,5500,5500,0
|
||||
20250214,211800,77098350,5500,5500,5500,5500,0
|
||||
20250214,211700,77098350,5500,5500,5500,5500,0
|
||||
20250214,211600,77098350,5500,5500,5500,5500,0
|
||||
20250214,211500,77098350,5500,5500,5500,5500,0
|
||||
20250214,211400,77098350,5500,5500,5500,5500,0
|
||||
20250214,211300,77098350,5500,5500,5500,5500,0
|
||||
20250214,211200,77098350,5500,5500,5500,5500,0
|
||||
20250214,211100,77098350,5500,5500,5500,5500,0
|
||||
20250214,211000,77098350,5500,5500,5500,5500,0
|
||||
20250214,210900,77098350,5500,5500,5500,5500,0
|
||||
20250214,210800,77098350,5500,5500,5500,5500,0
|
||||
20250214,210700,77098350,5500,5500,5500,5500,0
|
||||
20250214,210600,77098350,5500,5500,5500,5500,0
|
||||
20250214,210500,77098350,5500,5500,5500,5500,0
|
||||
20250214,210400,77098350,5500,5500,5500,5500,0
|
||||
20250214,210300,77098350,5500,5500,5500,5500,0
|
||||
20250214,210200,77098350,5500,5500,5500,5500,0
|
||||
20250214,210100,77098350,5500,5500,5500,5500,0
|
||||
20250214,210000,77098350,5500,5500,5500,5500,0
|
||||
20250214,205900,77098350,5500,5500,5500,5500,0
|
||||
20250214,205800,77098350,5500,5500,5500,5500,0
|
||||
20250214,205700,77098350,5500,5500,5500,5500,0
|
||||
20250214,205600,77098350,5500,5500,5500,5500,1987
|
||||
20250214,205500,77098350,5500,5500,5500,5500,0
|
||||
20250214,205400,77098350,5500,5500,5500,5500,0
|
||||
20250214,205300,77098350,5500,5500,5500,5500,0
|
||||
20250214,205200,77098350,5500,5500,5500,5500,0
|
||||
20250214,205100,77098350,5500,5500,5500,5500,0
|
||||
20250214,205000,77098350,5500,5500,5500,5500,0
|
||||
20250214,204900,77098350,5500,5500,5500,5500,0
|
||||
20250214,204800,77098350,5500,5500,5500,5500,0
|
||||
20250214,204700,77098350,5500,5500,5500,5500,0
|
||||
20250214,204600,77098350,5500,5500,5500,5500,0
|
||||
20250214,204500,77098350,5500,5500,5500,5500,0
|
||||
20250214,204400,77098350,5500,5500,5500,5500,0
|
||||
20250214,204300,77098350,5500,5500,5500,5500,0
|
||||
20250214,204200,77098350,5500,5500,5500,5500,0
|
||||
20250214,204100,77098350,5500,5500,5500,5500,0
|
||||
20250214,204000,77098350,5500,5500,5500,5500,0
|
||||
20250214,203900,77098350,5500,5500,5500,5500,0
|
||||
20250214,203800,77098350,5500,5500,5500,5500,0
|
||||
20250214,203700,77098350,5500,5500,5500,5500,0
|
||||
20250214,203600,77098350,5500,5500,5500,5500,0
|
||||
20250214,203500,77098350,5500,5500,5500,5500,0
|
||||
20250214,203400,77098350,5500,5500,5500,5500,0
|
||||
20250214,203300,77098350,5500,5500,5500,5500,0
|
||||
20250214,203200,77098350,5500,5500,5500,5500,0
|
||||
20250214,203100,77098350,5500,5500,5500,5500,0
|
||||
20250214,203000,77098350,5500,5500,5500,5500,0
|
||||
20250214,202900,77098350,5500,5500,5500,5500,0
|
||||
20250214,202800,77098350,5500,5500,5500,5500,0
|
||||
20250214,202700,77098350,5500,5500,5500,5500,0
|
||||
20250214,202600,77098350,5500,5500,5500,5500,1987
|
||||
20250214,202500,77098350,5500,5500,5500,5500,0
|
||||
20250214,202400,77098350,5500,5500,5500,5500,0
|
||||
20250214,202300,77098350,5500,5500,5500,5500,0
|
||||
20250214,202200,77098350,5500,5500,5500,5500,0
|
||||
20250214,202100,77098350,5500,5500,5500,5500,0
|
||||
20250214,202000,77098350,5500,5500,5500,5500,0
|
||||
20250214,201900,77098350,5500,5500,5500,5500,0
|
||||
20250214,201800,77098350,5500,5500,5500,5500,0
|
||||
20250214,201700,77098350,5500,5500,5500,5500,0
|
||||
20250214,201600,77098350,5500,5500,5500,5500,0
|
||||
20250214,201500,77098350,5500,5500,5500,5500,0
|
||||
20250214,201400,77098350,5500,5500,5500,5500,0
|
||||
20250214,201300,77098350,5500,5500,5500,5500,0
|
||||
20250214,201200,77098350,5500,5500,5500,5500,0
|
||||
20250214,201100,77098350,5500,5500,5500,5500,0
|
||||
20250214,201000,77098350,5500,5500,5500,5500,0
|
||||
20250214,200900,77098350,5500,5500,5500,5500,0
|
||||
20250214,200800,77098350,5500,5500,5500,5500,0
|
||||
20250214,200700,77098350,5500,5500,5500,5500,0
|
||||
20250214,200600,77098350,5500,5500,5500,5500,0
|
||||
20250214,200500,77098350,5500,5500,5500,5500,0
|
||||
20250214,200400,77098350,5500,5500,5500,5500,0
|
||||
20250214,200300,77098350,5500,5500,5500,5500,0
|
||||
20250214,200200,77098350,5500,5500,5500,5500,0
|
||||
20250214,200100,77098350,5500,5500,5500,5500,0
|
||||
20250214,200000,77098350,5500,5500,5500,5500,0
|
||||
20250214,195900,77098350,5500,5500,5500,5500,0
|
||||
20250214,195800,77098350,5500,5500,5500,5500,0
|
||||
20250214,195700,77098350,5500,5500,5500,5500,0
|
||||
20250214,195600,77098350,5500,5500,5500,5500,1987
|
||||
20250214,195500,77098350,5500,5500,5500,5500,0
|
||||
20250214,195400,77098350,5500,5500,5500,5500,0
|
||||
20250214,195300,77098350,5500,5500,5500,5500,0
|
||||
20250214,195200,77098350,5500,5500,5500,5500,0
|
||||
20250214,195100,77098350,5500,5500,5500,5500,0
|
||||
20250214,195000,77098350,5500,5500,5500,5500,0
|
||||
20250214,194900,77098350,5500,5500,5500,5500,0
|
||||
20250214,194800,77098350,5500,5500,5500,5500,0
|
||||
20250214,194700,77098350,5500,5500,5500,5500,0
|
||||
20250214,194600,77098350,5500,5500,5500,5500,0
|
||||
20250214,194500,77098350,5500,5500,5500,5500,0
|
||||
20250214,194400,77098350,5500,5500,5500,5500,0
|
||||
20250214,194300,77098350,5500,5500,5500,5500,0
|
||||
20250214,194200,77098350,5500,5500,5500,5500,0
|
||||
20250214,194100,77098350,5500,5500,5500,5500,0
|
||||
20250214,194000,77098350,5500,5500,5500,5500,0
|
||||
20250214,193900,77098350,5500,5500,5500,5500,0
|
||||
20250214,193800,77098350,5500,5500,5500,5500,0
|
||||
20250214,193700,77098350,5500,5500,5500,5500,0
|
||||
20250214,193600,77098350,5500,5500,5500,5500,0
|
||||
20250214,193500,77098350,5500,5500,5500,5500,0
|
||||
20250214,193400,77098350,5500,5500,5500,5500,0
|
||||
20250214,193300,77098350,5500,5500,5500,5500,0
|
||||
20250214,193200,77098350,5500,5500,5500,5500,0
|
||||
20250214,193100,77098350,5500,5500,5500,5500,0
|
||||
20250214,193000,77098350,5500,5500,5500,5500,0
|
||||
20250214,192900,77098350,5500,5500,5500,5500,0
|
||||
20250214,192800,77098350,5500,5500,5500,5500,0
|
||||
20250214,192700,77098350,5500,5500,5500,5500,0
|
||||
20250214,192600,77098350,5500,5500,5500,5500,1987
|
||||
20250214,192500,77098350,5500,5500,5500,5500,0
|
||||
20250214,192400,77098350,5500,5500,5500,5500,0
|
||||
20250214,192300,77098350,5500,5500,5500,5500,0
|
||||
20250214,192200,77098350,5500,5500,5500,5500,0
|
||||
20250214,192100,77098350,5500,5500,5500,5500,0
|
||||
20250214,192000,77098350,5500,5500,5500,5500,0
|
||||
20250214,191900,77098350,5500,5500,5500,5500,0
|
||||
20250214,191800,77098350,5500,5500,5500,5500,0
|
||||
20250214,191700,77098350,5500,5500,5500,5500,0
|
||||
20250214,191600,77098350,5500,5500,5500,5500,0
|
||||
20250214,191500,77098350,5500,5500,5500,5500,0
|
||||
20250214,191400,77098350,5500,5500,5500,5500,0
|
||||
20250214,191300,77098350,5500,5500,5500,5500,0
|
||||
20250214,191200,77098350,5500,5500,5500,5500,0
|
||||
20250214,191100,77098350,5500,5500,5500,5500,0
|
||||
20250214,191000,77098350,5500,5500,5500,5500,0
|
||||
20250214,190900,77098350,5500,5500,5500,5500,0
|
||||
20250214,190800,77098350,5500,5500,5500,5500,0
|
||||
20250214,190700,77098350,5500,5500,5500,5500,0
|
||||
20250214,190600,77098350,5500,5500,5500,5500,0
|
||||
20250214,190500,77098350,5500,5500,5500,5500,0
|
||||
20250214,190400,77098350,5500,5500,5500,5500,0
|
||||
20250214,190300,77098350,5500,5500,5500,5500,0
|
||||
20250214,190200,77098350,5500,5500,5500,5500,0
|
||||
20250214,190100,77098350,5500,5500,5500,5500,0
|
||||
20250214,190000,77098350,5500,5500,5500,5500,0
|
||||
20250214,185900,77098350,5500,5500,5500,5500,0
|
||||
20250214,185800,77098350,5500,5500,5500,5500,0
|
||||
20250214,185700,77098350,5500,5500,5500,5500,0
|
||||
20250214,185600,77098350,5500,5500,5500,5500,1987
|
||||
20250214,185500,77098350,5500,5500,5500,5500,0
|
||||
20250214,185400,77098350,5500,5500,5500,5500,0
|
||||
20250214,185300,77098350,5500,5500,5500,5500,0
|
||||
20250214,185200,77098350,5500,5500,5500,5500,0
|
||||
20250214,185100,77098350,5500,5500,5500,5500,0
|
||||
20250214,185000,77098350,5500,5500,5500,5500,0
|
||||
20250214,184900,77098350,5500,5500,5500,5500,0
|
||||
20250214,184800,77098350,5500,5500,5500,5500,0
|
||||
20250214,184700,77098350,5500,5500,5500,5500,0
|
||||
20250214,184600,77098350,5500,5500,5500,5500,0
|
||||
20250214,184500,77098350,5500,5500,5500,5500,0
|
||||
20250214,184400,77098350,5500,5500,5500,5500,0
|
||||
20250214,184300,77098350,5500,5500,5500,5500,0
|
||||
20250214,184200,77098350,5500,5500,5500,5500,0
|
||||
20250214,184100,77098350,5500,5500,5500,5500,0
|
||||
20250214,184000,77098350,5500,5500,5500,5500,0
|
||||
20250214,183900,77098350,5500,5500,5500,5500,0
|
||||
20250214,183800,77098350,5500,5500,5500,5500,0
|
||||
20250214,183700,77098350,5500,5500,5500,5500,0
|
||||
20250214,183600,77098350,5500,5500,5500,5500,0
|
||||
20250214,183500,77098350,5500,5500,5500,5500,0
|
||||
20250214,183400,77098350,5500,5500,5500,5500,0
|
||||
20250214,183300,77098350,5500,5500,5500,5500,0
|
||||
20250214,183200,77098350,5500,5500,5500,5500,0
|
||||
20250214,183100,77098350,5500,5500,5500,5500,0
|
||||
20250214,183000,77098350,5500,5500,5500,5500,0
|
||||
20250214,182900,77098350,5500,5500,5500,5500,0
|
||||
20250214,182800,77098350,5500,5500,5500,5500,0
|
||||
20250214,182700,77098350,5500,5500,5500,5500,0
|
||||
20250214,182600,77098350,5500,5500,5500,5500,1987
|
||||
20250214,182500,77098350,5500,5500,5500,5500,0
|
||||
20250214,182400,77098350,5500,5500,5500,5500,0
|
||||
20250214,182300,77098350,5500,5500,5500,5500,0
|
||||
20250214,182200,77098350,5500,5500,5500,5500,0
|
||||
20250214,182100,77098350,5500,5500,5500,5500,0
|
||||
20250214,182000,77098350,5500,5500,5500,5500,0
|
||||
20250214,181900,77098350,5500,5500,5500,5500,0
|
||||
20250214,181800,77098350,5500,5500,5500,5500,0
|
||||
20250214,181700,77098350,5500,5500,5500,5500,0
|
||||
20250214,181600,77098350,5500,5500,5500,5500,0
|
||||
20250214,181500,77098350,5500,5500,5500,5500,0
|
||||
20250214,181400,77098350,5500,5500,5500,5500,0
|
||||
20250214,181300,77098350,5500,5500,5500,5500,0
|
||||
20250214,181200,77098350,5500,5500,5500,5500,0
|
||||
20250214,181100,77098350,5500,5500,5500,5500,0
|
||||
20250214,181000,77098350,5500,5500,5500,5500,0
|
||||
20250214,180900,77098350,5500,5500,5500,5500,0
|
||||
20250214,180800,77098350,5500,5500,5500,5500,0
|
||||
20250214,180700,77098350,5500,5500,5500,5500,0
|
||||
20250214,180600,77098350,5500,5500,5500,5500,0
|
||||
20250214,180500,77098350,5500,5500,5500,5500,0
|
||||
20250214,180400,77098350,5500,5500,5500,5500,0
|
||||
20250214,180300,77098350,5500,5500,5500,5500,0
|
||||
20250214,180200,77098350,5500,5500,5500,5500,0
|
||||
20250214,180100,77098350,5500,5500,5500,5500,0
|
||||
20250214,180000,77098350,5500,5500,5500,5500,0
|
||||
20250214,175900,77098350,5500,5500,5500,5500,0
|
||||
20250214,175800,77098350,5500,5500,5500,5500,0
|
||||
20250214,175700,77098350,5500,5500,5500,5500,0
|
||||
20250214,175600,77098350,5500,5500,5500,5500,1987
|
||||
20250214,175500,77098350,5500,5500,5500,5500,0
|
||||
20250214,175400,77098350,5500,5500,5500,5500,0
|
||||
20250214,175300,77098350,5500,5500,5500,5500,0
|
||||
20250214,175200,77098350,5500,5500,5500,5500,0
|
||||
20250214,175100,77098350,5500,5500,5500,5500,0
|
||||
20250214,175000,77098350,5500,5500,5500,5500,0
|
||||
20250214,174900,77098350,5500,5500,5500,5500,0
|
||||
20250214,174800,77098350,5500,5500,5500,5500,0
|
||||
20250214,174700,77098350,5500,5500,5500,5500,0
|
||||
20250214,174600,77098350,5500,5500,5500,5500,0
|
||||
20250214,174500,77098350,5500,5500,5500,5500,0
|
||||
20250214,174400,77098350,5500,5500,5500,5500,0
|
||||
20250214,174300,77098350,5500,5500,5500,5500,0
|
||||
20250214,174200,77098350,5500,5500,5500,5500,0
|
||||
20250214,174100,77098350,5500,5500,5500,5500,0
|
||||
20250214,174000,77098350,5500,5500,5500,5500,0
|
||||
20250214,173900,77098350,5500,5500,5500,5500,0
|
||||
20250214,173800,77098350,5500,5500,5500,5500,0
|
||||
20250214,173700,77098350,5500,5500,5500,5500,0
|
||||
20250214,173600,77098350,5500,5500,5500,5500,0
|
||||
20250214,173500,77098350,5500,5500,5500,5500,0
|
||||
20250214,173400,77098350,5500,5500,5500,5500,0
|
||||
20250214,173300,77098350,5500,5500,5500,5500,0
|
||||
20250214,173200,77098350,5500,5500,5500,5500,0
|
||||
20250214,173100,77098350,5500,5500,5500,5500,0
|
||||
20250214,173000,77098350,5500,5500,5500,5500,0
|
||||
20250214,172900,77098350,5500,5500,5500,5500,0
|
||||
20250214,172800,77098350,5500,5500,5500,5500,0
|
||||
20250214,172700,77098350,5500,5500,5500,5500,0
|
||||
20250214,172600,77098350,5500,5500,5500,5500,1987
|
||||
20250214,172500,77098350,5500,5500,5500,5500,0
|
||||
20250214,172400,77098350,5500,5500,5500,5500,0
|
||||
20250214,172300,77098350,5500,5500,5500,5500,0
|
||||
20250214,172200,77098350,5500,5500,5500,5500,0
|
||||
20250214,172100,77098350,5500,5500,5500,5500,0
|
||||
20250214,172000,77098350,5500,5500,5500,5500,0
|
||||
20250214,171900,77098350,5500,5500,5500,5500,0
|
||||
20250214,171800,77098350,5500,5500,5500,5500,0
|
||||
20250214,171700,77098350,5500,5500,5500,5500,0
|
||||
20250214,171600,77098350,5500,5500,5500,5500,0
|
||||
20250214,171500,77098350,5500,5500,5500,5500,0
|
||||
20250214,171400,77098350,5500,5500,5500,5500,0
|
||||
20250214,171300,77098350,5500,5500,5500,5500,0
|
||||
20250214,171200,77098350,5500,5500,5500,5500,0
|
||||
20250214,171100,77098350,5500,5500,5500,5500,0
|
||||
20250214,171000,77098350,5500,5500,5500,5500,0
|
||||
20250214,170900,77098350,5500,5500,5500,5500,0
|
||||
20250214,170800,77098350,5500,5500,5500,5500,0
|
||||
20250214,170700,77098350,5500,5500,5500,5500,0
|
||||
20250214,170600,77098350,5500,5500,5500,5500,0
|
||||
20250214,170500,77098350,5500,5500,5500,5500,0
|
||||
20250214,170400,77098350,5500,5500,5500,5500,0
|
||||
20250214,170300,77098350,5500,5500,5500,5500,0
|
||||
20250214,170200,77098350,5500,5500,5500,5500,0
|
||||
20250214,170100,77098350,5500,5500,5500,5500,0
|
||||
20250214,170000,77098350,5500,5500,5500,5500,0
|
||||
20250214,165900,77098350,5500,5500,5500,5500,0
|
||||
20250214,165800,77098350,5500,5500,5500,5500,0
|
||||
20250214,165700,77098350,5500,5500,5500,5500,0
|
||||
20250214,165600,77098350,5500,5500,5500,5500,1987
|
||||
20250214,165500,77098350,5500,5500,5500,5500,0
|
||||
20250214,165400,77098350,5500,5500,5500,5500,0
|
||||
20250214,165300,77098350,5500,5500,5500,5500,0
|
||||
20250214,165200,77098350,5500,5500,5500,5500,0
|
||||
20250214,165100,77098350,5500,5500,5500,5500,0
|
||||
20250214,165000,77098350,5500,5500,5500,5500,0
|
||||
20250214,164900,77098350,5500,5500,5500,5500,0
|
||||
20250214,164800,77098350,5500,5500,5500,5500,0
|
||||
20250214,164700,77098350,5500,5500,5500,5500,0
|
||||
20250214,164600,77098350,5500,5500,5500,5500,0
|
||||
20250214,164500,77098350,5500,5500,5500,5500,0
|
||||
20250214,164400,77098350,5500,5500,5500,5500,0
|
||||
20250214,164300,77098350,5500,5500,5500,5500,0
|
||||
20250214,164200,77098350,5500,5500,5500,5500,0
|
||||
20250214,164100,77098350,5500,5500,5500,5500,0
|
||||
20250214,164000,77098350,5500,5500,5500,5500,0
|
||||
20250214,163900,77098350,5500,5500,5500,5500,0
|
||||
20250214,163800,77098350,5500,5500,5500,5500,0
|
||||
20250214,163700,77098350,5500,5500,5500,5500,0
|
||||
20250214,163600,77098350,5500,5500,5500,5500,0
|
||||
20250214,163500,77098350,5500,5500,5500,5500,0
|
||||
20250214,163400,77098350,5500,5500,5500,5500,0
|
||||
20250214,163300,77098350,5500,5500,5500,5500,0
|
||||
20250214,163200,77098350,5500,5500,5500,5500,0
|
||||
20250214,163100,77098350,5500,5500,5500,5500,0
|
||||
20250214,163000,77098350,5500,5500,5500,5500,0
|
||||
20250214,162900,77098350,5500,5500,5500,5500,0
|
||||
20250214,162800,77098350,5500,5500,5500,5500,0
|
||||
20250214,162700,77098350,5500,5500,5500,5500,0
|
||||
20250214,162600,77098350,5500,5500,5500,5500,1987
|
||||
20250214,162500,77098350,5500,5500,5500,5500,0
|
||||
20250214,162400,77098350,5500,5500,5500,5500,0
|
||||
20250214,162300,77098350,5500,5500,5500,5500,0
|
||||
20250214,162200,77098350,5500,5500,5500,5500,0
|
||||
20250214,162100,77098350,5500,5500,5500,5500,0
|
||||
20250214,162000,77098350,5500,5500,5500,5500,0
|
||||
20250214,161900,77098350,5500,5500,5500,5500,0
|
||||
20250214,161800,77098350,5500,5500,5500,5500,0
|
||||
20250214,161700,77098350,5500,5500,5500,5500,0
|
||||
20250214,161600,77098350,5500,5500,5500,5500,0
|
||||
20250214,161500,77098350,5500,5500,5500,5500,0
|
||||
20250214,161400,77098350,5500,5500,5500,5500,0
|
||||
20250214,161300,77098350,5500,5500,5500,5500,0
|
||||
20250214,161200,77098350,5500,5500,5500,5500,0
|
||||
20250214,161100,77098350,5500,5500,5500,5500,0
|
||||
20250214,161000,77098350,5500,5500,5500,5500,0
|
||||
20250214,160900,77098350,5500,5500,5500,5500,0
|
||||
20250214,160800,77098350,5500,5500,5500,5500,0
|
||||
20250214,160700,77098350,5500,5500,5500,5500,0
|
||||
20250214,160600,77098350,5500,5500,5500,5500,0
|
||||
20250214,160500,77098350,5500,5500,5500,5500,0
|
||||
20250214,160400,77098350,5500,5500,5500,5500,0
|
||||
20250214,160300,77098350,5500,5500,5500,5500,0
|
||||
20250214,160200,77098350,5500,5500,5500,5500,0
|
||||
20250214,160100,77098350,5500,5500,5500,5500,0
|
||||
20250214,160000,77098350,5500,5500,5500,5500,0
|
||||
20250214,155900,77098350,5500,5500,5500,5500,0
|
||||
20250214,155800,77098350,5500,5500,5500,5500,0
|
||||
20250214,155700,77098350,5500,5500,5500,5500,0
|
||||
20250214,155600,77098350,5500,5500,5500,5500,1987
|
||||
20250214,155500,77098350,5500,5500,5500,5500,0
|
||||
20250214,155400,77098350,5500,5500,5500,5500,0
|
||||
20250214,155300,77098350,5500,5500,5500,5500,0
|
||||
20250214,155200,77098350,5500,5500,5500,5500,0
|
||||
20250214,155100,77098350,5500,5500,5500,5500,0
|
||||
20250214,155000,77098350,5500,5500,5500,5500,0
|
||||
20250214,154900,77098350,5500,5500,5500,5500,0
|
||||
20250214,154800,77098350,5500,5500,5500,5500,0
|
||||
20250214,154700,77098350,5500,5500,5500,5500,0
|
||||
20250214,154600,77098350,5500,5500,5500,5500,0
|
||||
20250214,154500,77098350,5500,5500,5500,5500,0
|
||||
20250214,154400,77098350,5500,5500,5500,5500,0
|
||||
20250214,154300,77098350,5500,5500,5500,5500,0
|
||||
20250214,154200,77098350,5500,5500,5500,5500,0
|
||||
20250214,154100,77098350,5500,5500,5500,5500,0
|
||||
20250214,154000,77098350,5500,5500,5500,5500,0
|
||||
20250214,153900,77098350,5500,5500,5500,5500,0
|
||||
20250214,153800,77098350,5500,5500,5500,5500,0
|
||||
20250214,153700,77098350,5500,5500,5500,5500,0
|
||||
20250214,153600,77098350,5500,5500,5500,5500,0
|
||||
20250214,153500,77098350,5500,5500,5500,5500,0
|
||||
20250214,153400,77098350,5500,5500,5500,5500,0
|
||||
20250214,153300,77098350,5500,5500,5500,5500,0
|
||||
20250214,153200,77098350,5500,5500,5500,5500,1987
|
||||
20250214,153100,66169850,5070,5070,5070,5070,0
|
||||
20250214,153000,66169850,5070,5070,5070,5070,0
|
||||
20250214,152900,66169850,5070,5070,5070,5070,0
|
||||
20250214,152800,66169850,5070,5070,5070,5070,0
|
||||
20250214,152700,66169850,5070,5070,5070,5070,0
|
||||
20250214,152600,66169850,5070,5070,5070,5070,0
|
||||
20250214,152500,66169850,5070,5070,5070,5070,0
|
||||
20250214,152400,66169850,5070,5070,5070,5070,0
|
||||
20250214,152300,66169850,5070,5070,5070,5070,0
|
||||
20250214,152200,66169850,5070,5070,5070,5070,0
|
||||
20250214,152100,66169850,5070,5070,5070,5070,0
|
||||
20250214,152000,66169850,5070,5070,5070,5070,0
|
||||
20250214,151900,66169850,5070,5080,5130,5070,77
|
||||
20250214,151800,65779000,5080,5080,5080,5080,45
|
||||
20250214,151700,65550400,5130,5130,5130,5130,0
|
||||
20250214,151600,65550400,5130,5110,5130,5110,21
|
||||
20250214,151500,65442830,5110,5110,5110,5110,1
|
||||
20250214,151400,65437720,5070,5070,5070,5070,45
|
||||
20250214,151300,65209570,5070,5070,5070,5070,0
|
||||
20250214,151200,65209570,5070,5070,5070,5070,0
|
||||
20250214,151100,65209570,5070,5070,5070,5070,0
|
||||
20250214,151000,65209570,5070,5070,5070,5070,45
|
||||
20250214,150900,64981420,5070,5070,5070,5070,9
|
||||
20250214,150800,64935790,5070,5070,5070,5070,33
|
||||
20250214,150700,64768480,5080,5070,5080,5070,39
|
||||
20250214,150600,64570630,5080,5080,5080,5080,0
|
||||
20250214,150500,64570630,5080,5080,5080,5080,0
|
||||
20250214,150400,64570630,5080,5080,5080,5080,0
|
||||
20250214,150300,64570630,5080,5080,5080,5080,45
|
||||
20250214,150200,64342030,5080,5080,5080,5080,0
|
||||
20250214,150100,64342030,5080,5080,5080,5080,0
|
||||
20250214,150000,64342030,5080,5080,5080,5080,0
|
||||
20250214,145900,64342030,5080,5090,5090,5080,45
|
||||
20250214,145800,64113420,5080,5080,5080,5080,0
|
||||
20250214,145700,64113420,5080,5080,5080,5080,0
|
||||
20250214,145600,64113420,5080,5090,5090,5080,45
|
||||
20250214,145500,63884810,5080,5080,5080,5080,0
|
||||
20250214,145400,63884810,5080,5080,5080,5080,0
|
||||
20250214,145300,63884810,5080,5080,5080,5080,0
|
||||
20250214,145200,63884810,5080,5090,5090,5080,45
|
||||
20250214,145100,63656200,5080,5080,5080,5080,0
|
||||
20250214,145000,63656200,5080,5080,5080,5080,0
|
||||
20250214,144900,63656200,5080,5090,5090,5080,45
|
||||
20250214,144800,63427570,5080,5080,5080,5080,0
|
||||
20250214,144700,63427570,5080,5080,5080,5080,0
|
||||
20250214,144600,63427570,5080,5080,5080,5080,0
|
||||
20250214,144500,63427570,5080,5080,5080,5080,45
|
||||
20250214,144400,63198970,5080,5080,5080,5080,0
|
||||
20250214,144300,63198970,5080,5080,5080,5080,0
|
||||
20250214,144200,63198970,5080,5080,5080,5080,0
|
||||
20250214,144100,63198970,5080,5080,5080,5080,45
|
||||
20250214,144000,62970370,5080,5080,5080,5080,0
|
||||
20250214,143900,62970370,5080,5090,5090,5080,31
|
||||
20250214,143800,62812860,5090,5090,5090,5090,14
|
||||
20250214,143700,62741600,5090,5090,5090,5090,0
|
||||
20250214,143600,62741600,5090,5090,5090,5090,0
|
||||
20250214,143500,62741600,5090,5090,5090,5090,0
|
||||
20250214,143400,62741600,5090,5100,5100,5090,45
|
||||
20250214,143300,62512420,5090,5090,5090,5090,0
|
||||
20250214,143200,62512420,5090,5090,5090,5090,0
|
||||
20250214,143100,62512420,5090,5090,5090,5090,0
|
||||
20250214,143000,62512420,5090,5090,5090,5090,45
|
||||
20250214,142900,62283370,5090,5090,5090,5090,0
|
||||
20250214,142800,62283370,5090,5090,5090,5090,45
|
||||
20250214,142700,62054320,5100,5100,5100,5100,0
|
||||
20250214,142600,62054320,5100,5100,5100,5100,0
|
||||
20250214,142500,62054320,5100,5100,5100,5100,0
|
||||
20250214,142400,62054320,5100,5100,5100,5100,0
|
||||
20250214,142300,62054320,5100,5100,5100,5100,45
|
||||
20250214,142200,61824820,5100,5100,5100,5100,0
|
||||
20250214,142100,61824820,5100,5100,5100,5100,0
|
||||
20250214,142000,61824820,5100,5100,5100,5100,45
|
||||
20250214,141900,61595320,5100,5100,5100,5100,0
|
||||
20250214,141800,61595320,5100,5100,5100,5100,0
|
||||
20250214,141700,61595320,5100,5100,5100,5100,45
|
||||
20250214,141600,61365820,5110,5090,5110,5090,2058
|
||||
20250214,141500,50850070,5080,5080,5080,5080,45
|
||||
20250214,141400,50621470,5110,5110,5110,5110,0
|
||||
20250214,141300,50621470,5110,5110,5110,5110,0
|
||||
20250214,141200,50621470,5110,5110,5110,5110,0
|
||||
20250214,141100,50621470,5110,5110,5110,5110,0
|
||||
20250214,141000,50621470,5110,5110,5110,5110,0
|
||||
20250214,140900,50621470,5110,5080,5110,5080,46
|
||||
20250214,140800,50387760,5080,5080,5080,5080,0
|
||||
20250214,140700,50387760,5080,5080,5080,5080,0
|
||||
20250214,140600,50387760,5080,5080,5080,5080,0
|
||||
20250214,140500,50387760,5080,5080,5080,5080,90
|
||||
20250214,140400,49930560,5120,5120,5120,5120,0
|
||||
20250214,140300,49930560,5120,5120,5120,5120,0
|
||||
20250214,140200,49930560,5120,5120,5120,5120,0
|
||||
20250214,140100,49930560,5120,5120,5120,5120,0
|
||||
20250214,140000,49930560,5120,5120,5120,5120,0
|
||||
20250214,135900,49930560,5120,5110,5120,5110,60
|
||||
20250214,135800,49623600,5070,5070,5070,5070,45
|
||||
20250214,135700,49395450,5070,5090,5090,5070,307
|
||||
20250214,135600,47836310,5110,5110,5110,5110,0
|
||||
20250214,135500,47836310,5110,5110,5110,5110,5
|
||||
20250214,135400,47810760,5160,5160,5160,5160,0
|
||||
20250214,135300,47810760,5160,5160,5160,5160,0
|
||||
20250214,135200,47810760,5160,5160,5160,5160,0
|
||||
20250214,135100,47810760,5160,5160,5160,5160,0
|
||||
20250214,135000,47810760,5160,5090,5160,5080,1200
|
||||
20250214,134900,41676430,5090,5090,5090,5090,0
|
||||
20250214,134800,41676430,5090,5100,5100,5090,365
|
||||
20250214,134700,39818560,5100,5100,5100,5100,45
|
||||
20250214,134600,39589060,5100,5100,5100,5100,0
|
||||
20250214,134500,39589060,5100,5100,5100,5100,0
|
||||
20250214,134400,39589060,5100,5100,5100,5100,0
|
||||
20250214,134300,39589060,5100,5100,5100,5100,45
|
||||
20250214,134200,39359560,5100,5100,5100,5100,0
|
||||
20250214,134100,39359560,5100,5100,5100,5100,0
|
||||
20250214,134000,39359560,5100,5100,5100,5100,45
|
||||
20250214,133900,39130060,5100,5100,5100,5100,0
|
||||
20250214,133800,39130060,5100,5100,5100,5100,0
|
||||
20250214,133700,39130060,5100,5100,5100,5100,0
|
||||
20250214,133600,39130060,5100,5100,5100,5100,45
|
||||
20250214,133500,38900560,5100,5100,5100,5100,0
|
||||
20250214,133400,38900560,5100,5100,5100,5100,0
|
||||
20250214,133300,38900560,5100,5100,5100,5100,45
|
||||
20250214,133200,38671060,5090,5090,5090,5090,0
|
||||
20250214,133100,38671060,5090,5090,5090,5090,0
|
||||
20250214,133000,38671060,5090,5090,5090,5090,45
|
||||
20250214,132900,38442010,5100,5100,5100,5100,0
|
||||
20250214,132800,38442010,5100,5100,5100,5100,0
|
||||
20250214,132700,38442010,5100,5100,5100,5100,0
|
||||
20250214,132600,38442010,5100,5100,5100,5100,0
|
||||
20250214,132500,38442010,5100,5100,5100,5100,45
|
||||
20250214,132400,38212510,5100,5100,5100,5100,0
|
||||
20250214,132300,38212510,5100,5100,5100,5100,0
|
||||
20250214,132200,38212510,5100,5100,5100,5100,45
|
||||
20250214,132100,37983010,5100,5100,5100,5100,21
|
||||
20250214,132000,37875910,5130,5130,5130,5130,0
|
||||
20250214,131900,37875910,5130,5130,5130,5130,0
|
||||
20250214,131800,37875910,5130,5130,5130,5130,24
|
||||
20250214,131700,37752790,5130,5130,5130,5130,35
|
||||
20250214,131600,37573240,5100,5100,5100,5100,0
|
||||
20250214,131500,37573240,5100,5100,5100,5100,45
|
||||
20250214,131400,37343740,5100,5100,5100,5100,0
|
||||
20250214,131300,37343740,5100,5100,5100,5100,0
|
||||
20250214,131200,37343740,5100,5100,5100,5100,0
|
||||
20250214,131100,37343740,5100,5100,5100,5100,45
|
||||
20250214,131000,37114240,5100,5100,5100,5100,0
|
||||
20250214,130900,37114240,5100,5100,5100,5100,0
|
||||
20250214,130800,37114240,5100,5100,5100,5100,0
|
||||
20250214,130700,37114240,5100,5100,5100,5100,45
|
||||
20250214,130600,36884740,5100,5100,5100,5100,0
|
||||
20250214,130500,36884740,5100,5100,5100,5100,0
|
||||
20250214,130400,36884740,5100,5100,5100,5100,45
|
||||
20250214,130300,36655240,5100,5100,5100,5100,0
|
||||
20250214,130200,36655240,5100,5100,5100,5100,0
|
||||
20250214,130100,36655240,5100,5100,5100,5100,36
|
||||
20250214,130000,36471640,5110,5110,5110,5110,9
|
||||
20250214,125900,36425650,5110,5110,5110,5110,0
|
||||
20250214,125800,36425650,5110,5110,5110,5110,0
|
||||
20250214,125700,36425650,5110,5110,5110,5110,0
|
||||
20250214,125600,36425650,5110,5110,5110,5110,69
|
||||
20250214,125500,36073060,5120,5120,5120,5120,21
|
||||
20250214,125400,35965540,5110,5110,5110,5110,0
|
||||
20250214,125300,35965540,5110,5110,5110,5110,45
|
||||
20250214,125200,35735590,5170,5170,5170,5170,0
|
||||
20250214,125100,35735590,5170,5170,5170,5170,0
|
||||
20250214,125000,35735590,5170,5170,5170,5170,0
|
||||
20250214,124900,35735590,5170,5170,5170,5170,0
|
||||
20250214,124800,35735590,5170,5130,5170,5130,100
|
||||
20250214,124700,35220670,5130,5130,5130,5130,20
|
||||
20250214,124600,35118070,5160,5160,5160,5160,0
|
||||
20250214,124500,35118070,5160,5160,5160,5160,0
|
||||
20250214,124400,35118070,5160,5160,5160,5160,0
|
||||
20250214,124300,35118070,5160,5140,5160,5140,50
|
||||
20250214,124200,34860990,5160,5160,5160,5160,20
|
||||
20250214,124100,34757790,5170,5130,5170,5130,31
|
||||
20250214,124000,34598680,5090,5090,5090,5090,0
|
||||
20250214,123900,34598680,5090,5090,5090,5090,0
|
||||
20250214,123800,34598680,5090,5090,5090,5090,45
|
||||
20250214,123700,34369630,5090,5090,5090,5090,0
|
||||
20250214,123600,34369630,5090,5090,5090,5090,0
|
||||
20250214,123500,34369630,5090,5090,5090,5090,45
|
||||
20250214,123400,34140580,5090,5090,5090,5090,0
|
||||
20250214,123300,34140580,5090,5090,5090,5090,0
|
||||
20250214,123200,34140580,5090,5090,5090,5090,70
|
||||
20250214,123100,33784280,5100,5100,5100,5100,20
|
||||
20250214,123000,33682280,5140,5140,5140,5140,0
|
||||
20250214,122900,33682280,5140,5140,5140,5140,0
|
||||
20250214,122800,33682280,5140,5140,5140,5140,0
|
||||
20250214,122700,33682280,5140,5140,5140,5140,1
|
||||
20250214,122600,33677140,5100,5100,5100,5100,45
|
||||
20250214,122500,33447640,5120,5120,5120,5120,0
|
||||
20250214,122400,33447640,5120,5120,5120,5120,15
|
||||
20250214,122300,33370840,5100,5100,5100,5100,0
|
||||
20250214,122200,33370840,5100,5100,5100,5100,0
|
||||
20250214,122100,33370840,5100,5100,5100,5100,0
|
||||
20250214,122000,33370840,5100,5100,5100,5100,45
|
||||
20250214,121900,33141340,5100,5100,5100,5100,100
|
||||
20250214,121800,32631340,5100,5100,5100,5100,0
|
||||
20250214,121700,32631340,5100,5100,5100,5100,45
|
||||
20250214,121600,32401840,5100,5100,5100,5100,0
|
||||
20250214,121500,32401840,5100,5100,5100,5100,0
|
||||
20250214,121400,32401840,5100,5100,5100,5100,0
|
||||
20250214,121300,32401840,5100,5100,5100,5100,45
|
||||
20250214,121200,32172340,5100,5100,5100,5100,0
|
||||
20250214,121100,32172340,5100,5100,5100,5100,0
|
||||
20250214,121000,32172340,5100,5100,5100,5100,0
|
||||
20250214,120900,32172340,5100,5100,5100,5100,45
|
||||
20250214,120800,31942840,5100,5100,5100,5100,0
|
||||
20250214,120700,31942840,5100,5110,5110,5100,45
|
||||
20250214,120600,31713250,5110,5110,5110,5110,0
|
||||
20250214,120500,31713250,5110,5110,5110,5110,0
|
||||
20250214,120400,31713250,5110,5110,5110,5110,0
|
||||
20250214,120300,31713250,5110,5110,5110,5110,0
|
||||
20250214,120200,31713250,5110,5110,5110,5110,45
|
||||
20250214,120100,31483300,5110,5110,5110,5110,0
|
||||
20250214,120000,31483300,5110,5110,5110,5110,0
|
||||
20250214,115900,31483300,5110,5110,5110,5110,45
|
||||
20250214,115800,31253350,5110,5110,5110,5110,0
|
||||
20250214,115700,31253350,5110,5110,5110,5110,0
|
||||
20250214,115600,31253350,5110,5110,5110,5110,256
|
||||
20250214,115500,29945190,5100,5100,5100,5100,45
|
||||
20250214,115400,29715690,5100,5100,5100,5100,0
|
||||
20250214,115300,29715690,5100,5100,5100,5100,0
|
||||
20250214,115200,29715690,5100,5110,5110,5100,76
|
||||
20250214,115100,29327970,5130,5130,5130,5130,0
|
||||
20250214,115000,29327970,5130,5130,5130,5130,1
|
||||
20250214,114900,29322840,5110,5110,5110,5110,0
|
||||
20250214,114800,29322840,5110,5110,5110,5110,45
|
||||
20250214,114700,29092890,5110,5110,5110,5110,0
|
||||
20250214,114600,29092890,5110,5110,5110,5110,45
|
||||
20250214,114500,28862940,5130,5130,5130,5130,0
|
||||
20250214,114400,28862940,5130,5130,5130,5130,1
|
||||
20250214,114300,28857810,5110,5110,5110,5110,0
|
||||
20250214,114200,28857810,5110,5110,5110,5110,0
|
||||
20250214,114100,28857810,5110,5100,5110,5100,106
|
||||
20250214,114000,28316650,5090,5090,5090,5090,0
|
||||
20250214,113900,28316650,5090,5090,5090,5090,45
|
||||
20250214,113800,28087600,5110,5110,5110,5110,0
|
||||
20250214,113700,28087600,5110,5110,5110,5110,0
|
||||
20250214,113600,28087600,5110,5110,5110,5110,0
|
||||
20250214,113500,28087600,5110,5110,5110,5110,0
|
||||
20250214,113400,28087600,5110,5100,5110,5100,52
|
||||
20250214,113300,27822330,5100,5100,5100,5100,0
|
||||
20250214,113200,27822330,5100,5100,5100,5100,0
|
||||
20250214,113100,27822330,5100,5100,5100,5100,0
|
||||
20250214,113000,27822330,5100,5100,5100,5100,45
|
||||
20250214,112900,27592830,5090,5090,5090,5090,0
|
||||
20250214,112800,27592830,5090,5090,5090,5090,0
|
||||
20250214,112700,27592830,5090,5090,5090,5090,10
|
||||
20250214,112600,27541930,5100,5100,5100,5100,35
|
||||
20250214,112500,27363430,5100,5100,5100,5100,10
|
||||
20250214,112400,27312430,5060,5060,5060,5060,0
|
||||
20250214,112300,27312430,5060,5060,5060,5060,0
|
||||
20250214,112200,27312430,5060,5060,5060,5060,108
|
||||
20250214,112100,26765950,5060,5060,5060,5060,27
|
||||
20250214,112000,26629330,5070,5080,5080,5070,23
|
||||
20250214,111900,26512670,5080,5080,5080,5080,0
|
||||
20250214,111800,26512670,5080,5080,5080,5080,4
|
||||
20250214,111700,26492350,5080,5080,5080,5080,13
|
||||
20250214,111600,26426310,5070,5070,5070,5070,27
|
||||
20250214,111500,26289420,5070,5070,5070,5070,18
|
||||
20250214,111400,26198160,5070,5070,5070,5070,0
|
||||
20250214,111300,26198160,5070,5070,5070,5070,45
|
||||
20250214,111200,25970010,5080,5080,5080,5080,0
|
||||
20250214,111100,25970010,5080,5080,5080,5080,45
|
||||
20250214,111000,25741410,5060,5060,5060,5060,0
|
||||
20250214,110900,25741410,5060,5060,5060,5060,0
|
||||
20250214,110800,25741410,5060,5060,5060,5060,45
|
||||
20250214,110700,25513710,5060,5060,5060,5060,0
|
||||
20250214,110600,25513710,5060,5060,5060,5060,45
|
||||
20250214,110500,25286010,5080,5080,5080,5080,0
|
||||
20250214,110400,25286010,5080,5080,5080,5080,0
|
||||
20250214,110300,25286010,5080,5080,5080,5080,0
|
||||
20250214,110200,25286010,5080,5080,5080,5080,104
|
||||
20250214,110100,24757690,5080,5080,5080,5080,45
|
||||
20250214,110000,24529090,5080,5080,5080,5080,34
|
||||
20250214,105900,24356370,5090,5090,5090,5090,11
|
||||
20250214,105800,24300380,5110,5110,5110,5110,0
|
||||
20250214,105700,24300380,5110,5110,5110,5110,0
|
||||
20250214,105600,24300380,5110,5110,5110,5110,4
|
||||
20250214,105500,24279940,5080,5080,5080,5080,0
|
||||
20250214,105400,24279940,5080,5080,5080,5080,0
|
||||
20250214,105300,24279940,5080,5090,5090,5080,60
|
||||
20250214,105200,23975120,5090,5090,5090,5090,18
|
||||
20250214,105100,23883500,5100,5100,5100,5100,12
|
||||
20250214,105000,23822300,5110,5110,5110,5110,0
|
||||
20250214,104900,23822300,5110,5110,5110,5110,0
|
||||
20250214,104800,23822300,5110,5110,5110,5110,0
|
||||
20250214,104700,23822300,5110,5110,5110,5110,0
|
||||
20250214,104600,23822300,5110,5120,5120,5110,845
|
||||
20250214,104500,19501040,5120,5120,5120,5120,0
|
||||
20250214,104400,19501040,5120,5120,5120,5120,0
|
||||
20250214,104300,19501040,5120,5120,5120,5120,45
|
||||
20250214,104200,19270640,5120,5120,5120,5120,0
|
||||
20250214,104100,19270640,5120,5120,5120,5120,0
|
||||
20250214,104000,19270640,5120,5120,5120,5120,0
|
||||
20250214,103900,19270640,5120,5120,5120,5120,45
|
||||
20250214,103800,19040240,5120,5120,5120,5120,0
|
||||
20250214,103700,19040240,5120,5120,5120,5120,89
|
||||
20250214,103600,18584560,5140,5140,5140,5140,1
|
||||
20250214,103500,18579420,5180,5180,5180,5180,0
|
||||
20250214,103400,18579420,5180,5180,5180,5180,0
|
||||
20250214,103300,18579420,5180,5180,5180,5180,0
|
||||
20250214,103200,18579420,5180,5180,5180,5180,0
|
||||
20250214,103100,18579420,5180,5170,5180,5170,33
|
||||
20250214,103000,18408490,5180,5180,5180,5180,0
|
||||
20250214,102900,18408490,5180,5150,5180,5150,50
|
||||
20250214,102800,18150420,5120,5120,5120,5120,45
|
||||
20250214,102700,17920020,5120,5120,5120,5120,0
|
||||
20250214,102600,17920020,5120,5120,5120,5120,0
|
||||
20250214,102500,17920020,5120,5120,5120,5120,45
|
||||
20250214,102400,17689620,5120,5120,5120,5120,0
|
||||
20250214,102300,17689620,5120,5120,5120,5120,0
|
||||
20250214,102200,17689620,5120,5120,5120,5120,0
|
||||
20250214,102100,17689620,5120,5130,5130,5120,45
|
||||
20250214,102000,17459130,5120,5120,5120,5120,34
|
||||
20250214,101900,17285050,5140,5140,5140,5140,0
|
||||
20250214,101800,17285050,5140,5140,5140,5140,11
|
||||
20250214,101700,17228510,5150,5150,5150,5150,0
|
||||
20250214,101600,17228510,5150,5150,5150,5150,50
|
||||
20250214,101500,16971010,5170,5170,5170,5170,0
|
||||
20250214,101400,16971010,5170,5170,5170,5170,0
|
||||
20250214,101300,16971010,5170,5170,5170,5170,0
|
||||
20250214,101200,16971010,5170,5170,5240,5170,85
|
||||
20250214,101100,16531170,5140,5140,5140,5140,0
|
||||
20250214,101000,16531170,5140,5120,5140,5120,55
|
||||
20250214,100900,16249550,5120,5120,5120,5120,0
|
||||
20250214,100800,16249550,5120,5120,5120,5120,147
|
||||
20250214,100700,15496910,5120,5120,5120,5120,0
|
||||
20250214,100600,15496910,5120,5120,5120,5120,45
|
||||
20250214,100500,15266510,5120,5120,5120,5120,17
|
||||
20250214,100400,15179470,5130,5130,5130,5130,28
|
||||
20250214,100300,15035830,5150,5150,5150,5150,5
|
||||
20250214,100200,15010080,5130,5130,5130,5130,0
|
||||
20250214,100100,15010080,5130,5130,5130,5130,0
|
||||
20250214,100000,15010080,5130,5130,5130,5130,0
|
||||
20250214,095900,15010080,5130,5130,5130,5130,45
|
||||
20250214,095800,14779230,5130,5130,5130,5130,76
|
||||
20250214,095700,14389350,5140,5140,5140,5130,30
|
||||
20250214,095600,14235250,5150,5150,5150,5150,4
|
||||
20250214,095500,14214650,5150,5150,5150,5150,1
|
||||
20250214,095400,14209500,5150,5150,5150,5150,0
|
||||
20250214,095300,14209500,5150,5150,5150,5150,45
|
||||
20250214,095200,13977750,5160,5160,5160,5160,0
|
||||
20250214,095100,13977750,5160,5140,5160,5140,20
|
||||
20250214,095000,13874890,5150,5140,5150,5130,63
|
||||
20250214,094900,13550830,5160,5160,5160,5160,45
|
||||
20250214,094800,13318630,5160,5160,5160,5160,0
|
||||
20250214,094700,13318630,5160,5160,5160,5160,0
|
||||
20250214,094600,13318630,5160,5160,5160,5160,1
|
||||
20250214,094500,13313470,5140,5140,5140,5140,45
|
||||
20250214,094400,13082170,5140,5140,5140,5140,0
|
||||
20250214,094300,13082170,5140,5140,5140,5140,0
|
||||
20250214,094200,13082170,5140,5140,5140,5140,37
|
||||
20250214,094100,12891990,5150,5150,5150,5150,8
|
||||
20250214,094000,12850790,5150,5150,5150,5150,0
|
||||
20250214,093900,12850790,5150,5150,5150,5150,0
|
||||
20250214,093800,12850790,5150,5150,5150,5150,45
|
||||
20250214,093700,12619040,5150,5150,5150,5150,45
|
||||
20250214,093600,12387290,5130,5130,5130,5130,0
|
||||
20250214,093500,12387290,5130,5150,5150,5130,11
|
||||
20250214,093400,12330810,5180,5180,5180,5180,0
|
||||
20250214,093300,12330810,5180,5230,5230,5180,1598
|
||||
20250214,093200,3973380,5230,5240,5240,5230,45
|
||||
20250214,093100,3738010,5250,5250,5250,5250,0
|
||||
20250214,093000,3738010,5250,5250,5250,5250,9
|
||||
20250214,092900,3690760,5230,5230,5230,5230,0
|
||||
20250214,092800,3690760,5230,5230,5230,5230,0
|
||||
20250214,092700,3690760,5230,5230,5230,5230,47
|
||||
20250214,092600,3444950,5230,5230,5230,5230,0
|
||||
20250214,092500,3444950,5230,5160,5230,5160,317
|
||||
20250214,092400,1788910,5230,5230,5230,5230,0
|
||||
20250214,092300,1788910,5230,5200,5230,5200,30
|
||||
20250214,092200,1632560,5170,5170,5170,5170,0
|
||||
20250214,092100,1632560,5170,5170,5170,5170,0
|
||||
20250214,092000,1632560,5170,5170,5170,5170,45
|
||||
20250214,091900,1399910,5170,5170,5170,5170,0
|
||||
20250214,091800,1399910,5170,5170,5170,5170,2
|
||||
20250214,091700,1389570,5180,5180,5180,5180,0
|
||||
20250214,091600,1389570,5180,5230,5230,5180,22
|
||||
20250214,091500,1274990,5270,5270,5270,5270,0
|
||||
20250214,091400,1274990,5270,5270,5270,5270,0
|
||||
20250214,091300,1274990,5270,5270,5270,5270,0
|
||||
20250214,091200,1274990,5270,5270,5270,5270,0
|
||||
20250214,091100,1274990,5270,5260,5270,5260,20
|
||||
20250214,091000,1169690,5290,5290,5290,5290,0
|
||||
20250214,090900,1169690,5290,5290,5290,5290,0
|
||||
20250214,090800,1169690,5290,5240,5290,5240,61
|
||||
20250214,090700,849010,5190,5190,5190,5190,0
|
||||
20250214,090600,849010,5190,5190,5190,5190,0
|
||||
20250214,090500,849010,5190,5190,5190,5190,0
|
||||
20250214,090400,849010,5190,5190,5190,5190,1
|
||||
20250214,090300,843820,5210,5210,5210,5210,0
|
||||
20250214,090200,843820,5210,5210,5210,5210,1
|
||||
20250214,090100,838610,5210,5200,5210,5200,144
|
||||
20250214,090000,88400,5200,5200,5200,5200,17
|
||||
|
Reference in New Issue
Block a user