Update 2025-02-14 2854 candle_min
This commit is contained in:
749
357120/min/candle-20250214.csv
Normal file
749
357120/min/candle-20250214.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212700,386318195,4070,4070,4070,4070,1835
|
||||
20250214,212600,386318195,4070,4070,4070,4070,0
|
||||
20250214,212500,386318195,4070,4070,4070,4070,0
|
||||
20250214,212400,386318195,4070,4070,4070,4070,0
|
||||
20250214,212300,386318195,4070,4070,4070,4070,0
|
||||
20250214,212200,386318195,4070,4070,4070,4070,0
|
||||
20250214,212100,386318195,4070,4070,4070,4070,0
|
||||
20250214,212000,386318195,4070,4070,4070,4070,0
|
||||
20250214,211900,386318195,4070,4070,4070,4070,0
|
||||
20250214,211800,386318195,4070,4070,4070,4070,0
|
||||
20250214,211700,386318195,4070,4070,4070,4070,0
|
||||
20250214,211600,386318195,4070,4070,4070,4070,0
|
||||
20250214,211500,386318195,4070,4070,4070,4070,0
|
||||
20250214,211400,386318195,4070,4070,4070,4070,0
|
||||
20250214,211300,386318195,4070,4070,4070,4070,0
|
||||
20250214,211200,386318195,4070,4070,4070,4070,0
|
||||
20250214,211100,386318195,4070,4070,4070,4070,0
|
||||
20250214,211000,386318195,4070,4070,4070,4070,0
|
||||
20250214,210900,386318195,4070,4070,4070,4070,0
|
||||
20250214,210800,386318195,4070,4070,4070,4070,0
|
||||
20250214,210700,386318195,4070,4070,4070,4070,0
|
||||
20250214,210600,386318195,4070,4070,4070,4070,0
|
||||
20250214,210500,386318195,4070,4070,4070,4070,0
|
||||
20250214,210400,386318195,4070,4070,4070,4070,0
|
||||
20250214,210300,386318195,4070,4070,4070,4070,0
|
||||
20250214,210200,386318195,4070,4070,4070,4070,0
|
||||
20250214,210100,386318195,4070,4070,4070,4070,0
|
||||
20250214,210000,386318195,4070,4070,4070,4070,0
|
||||
20250214,205900,386318195,4070,4070,4070,4070,0
|
||||
20250214,205800,386318195,4070,4070,4070,4070,0
|
||||
20250214,205700,386318195,4070,4070,4070,4070,1835
|
||||
20250214,205600,386318195,4070,4070,4070,4070,0
|
||||
20250214,205500,386318195,4070,4070,4070,4070,0
|
||||
20250214,205400,386318195,4070,4070,4070,4070,0
|
||||
20250214,205300,386318195,4070,4070,4070,4070,0
|
||||
20250214,205200,386318195,4070,4070,4070,4070,0
|
||||
20250214,205100,386318195,4070,4070,4070,4070,0
|
||||
20250214,205000,386318195,4070,4070,4070,4070,0
|
||||
20250214,204900,386318195,4070,4070,4070,4070,0
|
||||
20250214,204800,386318195,4070,4070,4070,4070,0
|
||||
20250214,204700,386318195,4070,4070,4070,4070,0
|
||||
20250214,204600,386318195,4070,4070,4070,4070,0
|
||||
20250214,204500,386318195,4070,4070,4070,4070,0
|
||||
20250214,204400,386318195,4070,4070,4070,4070,0
|
||||
20250214,204300,386318195,4070,4070,4070,4070,0
|
||||
20250214,204200,386318195,4070,4070,4070,4070,0
|
||||
20250214,204100,386318195,4070,4070,4070,4070,0
|
||||
20250214,204000,386318195,4070,4070,4070,4070,0
|
||||
20250214,203900,386318195,4070,4070,4070,4070,0
|
||||
20250214,203800,386318195,4070,4070,4070,4070,0
|
||||
20250214,203700,386318195,4070,4070,4070,4070,0
|
||||
20250214,203600,386318195,4070,4070,4070,4070,0
|
||||
20250214,203500,386318195,4070,4070,4070,4070,0
|
||||
20250214,203400,386318195,4070,4070,4070,4070,0
|
||||
20250214,203300,386318195,4070,4070,4070,4070,0
|
||||
20250214,203200,386318195,4070,4070,4070,4070,0
|
||||
20250214,203100,386318195,4070,4070,4070,4070,0
|
||||
20250214,203000,386318195,4070,4070,4070,4070,0
|
||||
20250214,202900,386318195,4070,4070,4070,4070,0
|
||||
20250214,202800,386318195,4070,4070,4070,4070,0
|
||||
20250214,202700,386318195,4070,4070,4070,4070,1835
|
||||
20250214,202600,386318195,4070,4070,4070,4070,0
|
||||
20250214,202500,386318195,4070,4070,4070,4070,0
|
||||
20250214,202400,386318195,4070,4070,4070,4070,0
|
||||
20250214,202300,386318195,4070,4070,4070,4070,0
|
||||
20250214,202200,386318195,4070,4070,4070,4070,0
|
||||
20250214,202100,386318195,4070,4070,4070,4070,0
|
||||
20250214,202000,386318195,4070,4070,4070,4070,0
|
||||
20250214,201900,386318195,4070,4070,4070,4070,0
|
||||
20250214,201800,386318195,4070,4070,4070,4070,0
|
||||
20250214,201700,386318195,4070,4070,4070,4070,0
|
||||
20250214,201600,386318195,4070,4070,4070,4070,0
|
||||
20250214,201500,386318195,4070,4070,4070,4070,0
|
||||
20250214,201400,386318195,4070,4070,4070,4070,0
|
||||
20250214,201300,386318195,4070,4070,4070,4070,0
|
||||
20250214,201200,386318195,4070,4070,4070,4070,0
|
||||
20250214,201100,386318195,4070,4070,4070,4070,0
|
||||
20250214,201000,386318195,4070,4070,4070,4070,0
|
||||
20250214,200900,386318195,4070,4070,4070,4070,0
|
||||
20250214,200800,386318195,4070,4070,4070,4070,0
|
||||
20250214,200700,386318195,4070,4070,4070,4070,0
|
||||
20250214,200600,386318195,4070,4070,4070,4070,0
|
||||
20250214,200500,386318195,4070,4070,4070,4070,0
|
||||
20250214,200400,386318195,4070,4070,4070,4070,0
|
||||
20250214,200300,386318195,4070,4070,4070,4070,0
|
||||
20250214,200200,386318195,4070,4070,4070,4070,0
|
||||
20250214,200100,386318195,4070,4070,4070,4070,0
|
||||
20250214,200000,386318195,4070,4070,4070,4070,0
|
||||
20250214,195900,386318195,4070,4070,4070,4070,0
|
||||
20250214,195800,386318195,4070,4070,4070,4070,0
|
||||
20250214,195700,386318195,4070,4070,4070,4070,1835
|
||||
20250214,195600,386318195,4070,4070,4070,4070,0
|
||||
20250214,195500,386318195,4070,4070,4070,4070,0
|
||||
20250214,195400,386318195,4070,4070,4070,4070,0
|
||||
20250214,195300,386318195,4070,4070,4070,4070,0
|
||||
20250214,195200,386318195,4070,4070,4070,4070,0
|
||||
20250214,195100,386318195,4070,4070,4070,4070,0
|
||||
20250214,195000,386318195,4070,4070,4070,4070,0
|
||||
20250214,194900,386318195,4070,4070,4070,4070,0
|
||||
20250214,194800,386318195,4070,4070,4070,4070,0
|
||||
20250214,194700,386318195,4070,4070,4070,4070,0
|
||||
20250214,194600,386318195,4070,4070,4070,4070,0
|
||||
20250214,194500,386318195,4070,4070,4070,4070,0
|
||||
20250214,194400,386318195,4070,4070,4070,4070,0
|
||||
20250214,194300,386318195,4070,4070,4070,4070,0
|
||||
20250214,194200,386318195,4070,4070,4070,4070,0
|
||||
20250214,194100,386318195,4070,4070,4070,4070,0
|
||||
20250214,194000,386318195,4070,4070,4070,4070,0
|
||||
20250214,193900,386318195,4070,4070,4070,4070,0
|
||||
20250214,193800,386318195,4070,4070,4070,4070,0
|
||||
20250214,193700,386318195,4070,4070,4070,4070,0
|
||||
20250214,193600,386318195,4070,4070,4070,4070,0
|
||||
20250214,193500,386318195,4070,4070,4070,4070,0
|
||||
20250214,193400,386318195,4070,4070,4070,4070,0
|
||||
20250214,193300,386318195,4070,4070,4070,4070,0
|
||||
20250214,193200,386318195,4070,4070,4070,4070,0
|
||||
20250214,193100,386318195,4070,4070,4070,4070,0
|
||||
20250214,193000,386318195,4070,4070,4070,4070,0
|
||||
20250214,192900,386318195,4070,4070,4070,4070,0
|
||||
20250214,192800,386318195,4070,4070,4070,4070,0
|
||||
20250214,192700,386318195,4070,4070,4070,4070,1835
|
||||
20250214,192600,386318195,4070,4070,4070,4070,0
|
||||
20250214,192500,386318195,4070,4070,4070,4070,0
|
||||
20250214,192400,386318195,4070,4070,4070,4070,0
|
||||
20250214,192300,386318195,4070,4070,4070,4070,0
|
||||
20250214,192200,386318195,4070,4070,4070,4070,0
|
||||
20250214,192100,386318195,4070,4070,4070,4070,0
|
||||
20250214,192000,386318195,4070,4070,4070,4070,0
|
||||
20250214,191900,386318195,4070,4070,4070,4070,0
|
||||
20250214,191800,386318195,4070,4070,4070,4070,0
|
||||
20250214,191700,386318195,4070,4070,4070,4070,0
|
||||
20250214,191600,386318195,4070,4070,4070,4070,0
|
||||
20250214,191500,386318195,4070,4070,4070,4070,0
|
||||
20250214,191400,386318195,4070,4070,4070,4070,0
|
||||
20250214,191300,386318195,4070,4070,4070,4070,0
|
||||
20250214,191200,386318195,4070,4070,4070,4070,0
|
||||
20250214,191100,386318195,4070,4070,4070,4070,0
|
||||
20250214,191000,386318195,4070,4070,4070,4070,0
|
||||
20250214,190900,386318195,4070,4070,4070,4070,0
|
||||
20250214,190800,386318195,4070,4070,4070,4070,0
|
||||
20250214,190700,386318195,4070,4070,4070,4070,0
|
||||
20250214,190600,386318195,4070,4070,4070,4070,0
|
||||
20250214,190500,386318195,4070,4070,4070,4070,0
|
||||
20250214,190400,386318195,4070,4070,4070,4070,0
|
||||
20250214,190300,386318195,4070,4070,4070,4070,0
|
||||
20250214,190200,386318195,4070,4070,4070,4070,0
|
||||
20250214,190100,386318195,4070,4070,4070,4070,0
|
||||
20250214,190000,386318195,4070,4070,4070,4070,0
|
||||
20250214,185900,386318195,4070,4070,4070,4070,0
|
||||
20250214,185800,386318195,4070,4070,4070,4070,0
|
||||
20250214,185700,386318195,4070,4070,4070,4070,1835
|
||||
20250214,185600,386318195,4070,4070,4070,4070,0
|
||||
20250214,185500,386318195,4070,4070,4070,4070,0
|
||||
20250214,185400,386318195,4070,4070,4070,4070,0
|
||||
20250214,185300,386318195,4070,4070,4070,4070,0
|
||||
20250214,185200,386318195,4070,4070,4070,4070,0
|
||||
20250214,185100,386318195,4070,4070,4070,4070,0
|
||||
20250214,185000,386318195,4070,4070,4070,4070,0
|
||||
20250214,184900,386318195,4070,4070,4070,4070,0
|
||||
20250214,184800,386318195,4070,4070,4070,4070,0
|
||||
20250214,184700,386318195,4070,4070,4070,4070,0
|
||||
20250214,184600,386318195,4070,4070,4070,4070,0
|
||||
20250214,184500,386318195,4070,4070,4070,4070,0
|
||||
20250214,184400,386318195,4070,4070,4070,4070,0
|
||||
20250214,184300,386318195,4070,4070,4070,4070,0
|
||||
20250214,184200,386318195,4070,4070,4070,4070,0
|
||||
20250214,184100,386318195,4070,4070,4070,4070,0
|
||||
20250214,184000,386318195,4070,4070,4070,4070,0
|
||||
20250214,183900,386318195,4070,4070,4070,4070,0
|
||||
20250214,183800,386318195,4070,4070,4070,4070,0
|
||||
20250214,183700,386318195,4070,4070,4070,4070,0
|
||||
20250214,183600,386318195,4070,4070,4070,4070,0
|
||||
20250214,183500,386318195,4070,4070,4070,4070,0
|
||||
20250214,183400,386318195,4070,4070,4070,4070,0
|
||||
20250214,183300,386318195,4070,4070,4070,4070,0
|
||||
20250214,183200,386318195,4070,4070,4070,4070,0
|
||||
20250214,183100,386318195,4070,4070,4070,4070,0
|
||||
20250214,183000,386318195,4070,4070,4070,4070,0
|
||||
20250214,182900,386318195,4070,4070,4070,4070,0
|
||||
20250214,182800,386318195,4070,4070,4070,4070,0
|
||||
20250214,182700,386318195,4070,4070,4070,4070,1835
|
||||
20250214,182600,386318195,4070,4070,4070,4070,0
|
||||
20250214,182500,386318195,4070,4070,4070,4070,0
|
||||
20250214,182400,386318195,4070,4070,4070,4070,0
|
||||
20250214,182300,386318195,4070,4070,4070,4070,0
|
||||
20250214,182200,386318195,4070,4070,4070,4070,0
|
||||
20250214,182100,386318195,4070,4070,4070,4070,0
|
||||
20250214,182000,386318195,4070,4070,4070,4070,0
|
||||
20250214,181900,386318195,4070,4070,4070,4070,0
|
||||
20250214,181800,386318195,4070,4070,4070,4070,0
|
||||
20250214,181700,386318195,4070,4070,4070,4070,0
|
||||
20250214,181600,386318195,4070,4070,4070,4070,0
|
||||
20250214,181500,386318195,4070,4070,4070,4070,0
|
||||
20250214,181400,386318195,4070,4070,4070,4070,0
|
||||
20250214,181300,386318195,4070,4070,4070,4070,0
|
||||
20250214,181200,386318195,4070,4070,4070,4070,0
|
||||
20250214,181100,386318195,4070,4070,4070,4070,0
|
||||
20250214,181000,386318195,4070,4070,4070,4070,0
|
||||
20250214,180900,386318195,4070,4070,4070,4070,0
|
||||
20250214,180800,386318195,4070,4070,4070,4070,0
|
||||
20250214,180700,386318195,4070,4070,4070,4070,0
|
||||
20250214,180600,386318195,4070,4070,4070,4070,0
|
||||
20250214,180500,386318195,4070,4070,4070,4070,0
|
||||
20250214,180400,386318195,4070,4070,4070,4070,0
|
||||
20250214,180300,386318195,4070,4070,4070,4070,0
|
||||
20250214,180200,386318195,4070,4070,4070,4070,0
|
||||
20250214,180100,386318195,4070,4070,4070,4070,0
|
||||
20250214,180000,386318195,4070,4070,4070,4070,0
|
||||
20250214,175900,386318195,4070,4070,4070,4070,0
|
||||
20250214,175800,386318195,4070,4070,4070,4070,0
|
||||
20250214,175700,386318195,4070,4070,4070,4070,1835
|
||||
20250214,175600,386318195,4070,4070,4070,4070,0
|
||||
20250214,175500,386318195,4070,4070,4070,4070,0
|
||||
20250214,175400,386318195,4070,4070,4070,4070,0
|
||||
20250214,175300,386318195,4070,4070,4070,4070,0
|
||||
20250214,175200,386318195,4070,4070,4070,4070,0
|
||||
20250214,175100,386318195,4070,4070,4070,4070,0
|
||||
20250214,175000,386318195,4070,4070,4070,4070,0
|
||||
20250214,174900,386318195,4070,4070,4070,4070,0
|
||||
20250214,174800,386318195,4070,4070,4070,4070,0
|
||||
20250214,174700,386318195,4070,4070,4070,4070,0
|
||||
20250214,174600,386318195,4070,4070,4070,4070,0
|
||||
20250214,174500,386318195,4070,4070,4070,4070,0
|
||||
20250214,174400,386318195,4070,4070,4070,4070,0
|
||||
20250214,174300,386318195,4070,4070,4070,4070,0
|
||||
20250214,174200,386318195,4070,4070,4070,4070,0
|
||||
20250214,174100,386318195,4070,4070,4070,4070,0
|
||||
20250214,174000,386318195,4070,4070,4070,4070,0
|
||||
20250214,173900,386318195,4070,4070,4070,4070,0
|
||||
20250214,173800,386318195,4070,4070,4070,4070,0
|
||||
20250214,173700,386318195,4070,4070,4070,4070,0
|
||||
20250214,173600,386318195,4070,4070,4070,4070,0
|
||||
20250214,173500,386318195,4070,4070,4070,4070,0
|
||||
20250214,173400,386318195,4070,4070,4070,4070,0
|
||||
20250214,173300,386318195,4070,4070,4070,4070,0
|
||||
20250214,173200,386318195,4070,4070,4070,4070,0
|
||||
20250214,173100,386318195,4070,4070,4070,4070,0
|
||||
20250214,173000,386318195,4070,4070,4070,4070,0
|
||||
20250214,172900,386318195,4070,4070,4070,4070,0
|
||||
20250214,172800,386318195,4070,4070,4070,4070,0
|
||||
20250214,172700,386318195,4070,4070,4070,4070,1835
|
||||
20250214,172600,386318195,4070,4070,4070,4070,0
|
||||
20250214,172500,386318195,4070,4070,4070,4070,0
|
||||
20250214,172400,386318195,4070,4070,4070,4070,0
|
||||
20250214,172300,386318195,4070,4070,4070,4070,0
|
||||
20250214,172200,386318195,4070,4070,4070,4070,0
|
||||
20250214,172100,386318195,4070,4070,4070,4070,0
|
||||
20250214,172000,386318195,4070,4070,4070,4070,0
|
||||
20250214,171900,386318195,4070,4070,4070,4070,0
|
||||
20250214,171800,386318195,4070,4070,4070,4070,0
|
||||
20250214,171700,386318195,4070,4070,4070,4070,0
|
||||
20250214,171600,386318195,4070,4070,4070,4070,0
|
||||
20250214,171500,386318195,4070,4070,4070,4070,0
|
||||
20250214,171400,386318195,4070,4070,4070,4070,0
|
||||
20250214,171300,386318195,4070,4070,4070,4070,0
|
||||
20250214,171200,386318195,4070,4070,4070,4070,0
|
||||
20250214,171100,386318195,4070,4070,4070,4070,0
|
||||
20250214,171000,386318195,4070,4070,4070,4070,0
|
||||
20250214,170900,386318195,4070,4070,4070,4070,0
|
||||
20250214,170800,386318195,4070,4070,4070,4070,0
|
||||
20250214,170700,386318195,4070,4070,4070,4070,0
|
||||
20250214,170600,386318195,4070,4070,4070,4070,0
|
||||
20250214,170500,386318195,4070,4070,4070,4070,0
|
||||
20250214,170400,386318195,4070,4070,4070,4070,0
|
||||
20250214,170300,386318195,4070,4070,4070,4070,0
|
||||
20250214,170200,386318195,4070,4070,4070,4070,0
|
||||
20250214,170100,386318195,4070,4070,4070,4070,0
|
||||
20250214,170000,386318195,4070,4070,4070,4070,0
|
||||
20250214,165900,386318195,4070,4070,4070,4070,0
|
||||
20250214,165800,386318195,4070,4070,4070,4070,0
|
||||
20250214,165700,386318195,4070,4070,4070,4070,1835
|
||||
20250214,165600,386318195,4070,4070,4070,4070,0
|
||||
20250214,165500,386318195,4070,4070,4070,4070,0
|
||||
20250214,165400,386318195,4070,4070,4070,4070,0
|
||||
20250214,165300,386318195,4070,4070,4070,4070,0
|
||||
20250214,165200,386318195,4070,4070,4070,4070,0
|
||||
20250214,165100,386318195,4070,4070,4070,4070,0
|
||||
20250214,165000,386318195,4070,4070,4070,4070,0
|
||||
20250214,164900,386318195,4070,4070,4070,4070,0
|
||||
20250214,164800,386318195,4070,4070,4070,4070,0
|
||||
20250214,164700,386318195,4070,4070,4070,4070,0
|
||||
20250214,164600,386318195,4070,4070,4070,4070,0
|
||||
20250214,164500,386318195,4070,4070,4070,4070,0
|
||||
20250214,164400,386318195,4070,4070,4070,4070,0
|
||||
20250214,164300,386318195,4070,4070,4070,4070,0
|
||||
20250214,164200,386318195,4070,4070,4070,4070,0
|
||||
20250214,164100,386318195,4070,4070,4070,4070,0
|
||||
20250214,164000,386318195,4070,4070,4070,4070,0
|
||||
20250214,163900,386318195,4070,4070,4070,4070,0
|
||||
20250214,163800,386318195,4070,4070,4070,4070,0
|
||||
20250214,163700,386318195,4070,4070,4070,4070,0
|
||||
20250214,163600,386318195,4070,4070,4070,4070,0
|
||||
20250214,163500,386318195,4070,4070,4070,4070,0
|
||||
20250214,163400,386318195,4070,4070,4070,4070,0
|
||||
20250214,163300,386318195,4070,4070,4070,4070,0
|
||||
20250214,163200,386318195,4070,4070,4070,4070,0
|
||||
20250214,163100,386318195,4070,4070,4070,4070,0
|
||||
20250214,163000,386318195,4070,4070,4070,4070,0
|
||||
20250214,162900,386318195,4070,4070,4070,4070,0
|
||||
20250214,162800,386318195,4070,4070,4070,4070,0
|
||||
20250214,162700,386318195,4070,4070,4070,4070,1835
|
||||
20250214,162600,386318195,4070,4070,4070,4070,0
|
||||
20250214,162500,386318195,4070,4070,4070,4070,0
|
||||
20250214,162400,386318195,4070,4070,4070,4070,0
|
||||
20250214,162300,386318195,4070,4070,4070,4070,0
|
||||
20250214,162200,386318195,4070,4070,4070,4070,0
|
||||
20250214,162100,386318195,4070,4070,4070,4070,0
|
||||
20250214,162000,386318195,4070,4070,4070,4070,0
|
||||
20250214,161900,386318195,4070,4070,4070,4070,0
|
||||
20250214,161800,386318195,4070,4070,4070,4070,0
|
||||
20250214,161700,386318195,4070,4070,4070,4070,0
|
||||
20250214,161600,386318195,4070,4070,4070,4070,0
|
||||
20250214,161500,386318195,4070,4070,4070,4070,0
|
||||
20250214,161400,386318195,4070,4070,4070,4070,0
|
||||
20250214,161300,386318195,4070,4070,4070,4070,0
|
||||
20250214,161200,386318195,4070,4070,4070,4070,0
|
||||
20250214,161100,386318195,4070,4070,4070,4070,0
|
||||
20250214,161000,386318195,4070,4070,4070,4070,0
|
||||
20250214,160900,386318195,4070,4070,4070,4070,0
|
||||
20250214,160800,386318195,4070,4070,4070,4070,0
|
||||
20250214,160700,386318195,4070,4070,4070,4070,0
|
||||
20250214,160600,386318195,4070,4070,4070,4070,0
|
||||
20250214,160500,386318195,4070,4070,4070,4070,0
|
||||
20250214,160400,386318195,4070,4070,4070,4070,0
|
||||
20250214,160300,386318195,4070,4070,4070,4070,0
|
||||
20250214,160200,386318195,4070,4070,4070,4070,0
|
||||
20250214,160100,386318195,4070,4070,4070,4070,0
|
||||
20250214,160000,386318195,4070,4070,4070,4070,0
|
||||
20250214,155900,386318195,4070,4070,4070,4070,0
|
||||
20250214,155800,386318195,4070,4070,4070,4070,0
|
||||
20250214,155700,386318195,4070,4070,4070,4070,1835
|
||||
20250214,155600,386318195,4070,4070,4070,4070,0
|
||||
20250214,155500,386318195,4070,4070,4070,4070,0
|
||||
20250214,155400,386318195,4070,4070,4070,4070,0
|
||||
20250214,155300,386318195,4070,4070,4070,4070,0
|
||||
20250214,155200,386318195,4070,4070,4070,4070,0
|
||||
20250214,155100,386318195,4070,4070,4070,4070,0
|
||||
20250214,155000,386318195,4070,4070,4070,4070,0
|
||||
20250214,154900,386318195,4070,4070,4070,4070,0
|
||||
20250214,154800,386318195,4070,4070,4070,4070,0
|
||||
20250214,154700,386318195,4070,4070,4070,4070,0
|
||||
20250214,154600,386318195,4070,4070,4070,4070,0
|
||||
20250214,154500,386318195,4070,4070,4070,4070,0
|
||||
20250214,154400,386318195,4070,4070,4070,4070,0
|
||||
20250214,154300,386318195,4070,4070,4070,4070,0
|
||||
20250214,154200,386318195,4070,4070,4070,4070,0
|
||||
20250214,154100,386318195,4070,4070,4070,4070,0
|
||||
20250214,154000,386318195,4070,4070,4070,4070,0
|
||||
20250214,153900,386318195,4070,4070,4070,4070,0
|
||||
20250214,153800,386318195,4070,4070,4070,4070,0
|
||||
20250214,153700,386318195,4070,4070,4070,4070,0
|
||||
20250214,153600,386318195,4070,4070,4070,4070,0
|
||||
20250214,153500,386318195,4070,4070,4070,4070,0
|
||||
20250214,153400,386318195,4070,4070,4070,4070,0
|
||||
20250214,153300,386318195,4070,4070,4070,4070,0
|
||||
20250214,153200,386318195,4070,4070,4070,4070,0
|
||||
20250214,153100,386318195,4070,4070,4070,4070,0
|
||||
20250214,153000,386318195,4070,4070,4070,4070,1835
|
||||
20250214,152900,378849745,4035,4035,4035,4035,0
|
||||
20250214,152800,378849745,4035,4035,4035,4035,0
|
||||
20250214,152700,378849745,4035,4035,4035,4035,0
|
||||
20250214,152600,378849745,4035,4035,4035,4035,0
|
||||
20250214,152500,378849745,4035,4035,4035,4035,0
|
||||
20250214,152400,378849745,4035,4035,4035,4035,0
|
||||
20250214,152300,378849745,4035,4035,4035,4035,0
|
||||
20250214,152200,378849745,4035,4035,4035,4035,0
|
||||
20250214,152100,378849745,4035,4035,4035,4035,0
|
||||
20250214,152000,378849745,4035,4035,4035,4035,0
|
||||
20250214,151900,378849745,4035,4055,4065,4030,760
|
||||
20250214,151800,375765070,4055,4050,4055,4050,50
|
||||
20250214,151700,375562340,4050,4050,4050,4050,4959
|
||||
20250214,151600,355478390,4050,4040,4055,4040,100
|
||||
20250214,151500,355073215,4035,4030,4045,4030,608
|
||||
20250214,151400,352619680,4030,4030,4035,4025,106
|
||||
20250214,151300,352192510,4030,4035,4055,4025,674
|
||||
20250214,151200,349466825,4045,4045,4060,4035,838
|
||||
20250214,151100,346076395,4035,4035,4045,4020,756
|
||||
20250214,151000,343025585,4035,4055,4060,4035,304
|
||||
20250214,150900,341794685,4065,4055,4065,4045,1538
|
||||
20250214,150800,335554140,4055,4060,4070,4055,204
|
||||
20250214,150700,334725020,4065,4065,4090,4060,314
|
||||
20250214,150600,333447825,4075,4085,4095,4070,1811
|
||||
20250214,150500,326058845,4075,4075,4095,4070,5304
|
||||
20250214,150400,304360350,4065,4065,4090,4060,4397
|
||||
20250214,150300,286407585,4080,4060,4080,4055,1832
|
||||
20250214,150200,278944835,4060,4065,4080,4055,1194
|
||||
20250214,150100,274083355,4055,4055,4065,4045,909
|
||||
20250214,150000,270392200,4055,4050,4065,4045,353
|
||||
20250214,145900,268958310,4050,4055,4070,4045,900
|
||||
20250214,145800,265297880,4055,4055,4060,4045,1244
|
||||
20250214,145700,260248730,4050,4045,4060,4045,103
|
||||
20250214,145600,259831260,4040,4025,4060,4025,2829
|
||||
20250214,145500,248389755,4025,4025,4035,4025,6770
|
||||
20250214,145400,221108205,4015,4020,4025,4015,226
|
||||
20250214,145300,220199600,4020,4020,4020,4020,33
|
||||
20250214,145200,220066940,4020,4020,4020,4020,34
|
||||
20250214,145100,219930260,4025,4020,4025,4020,83
|
||||
20250214,145000,219596350,4020,4020,4020,4020,33
|
||||
20250214,144900,219463690,4020,4020,4020,4020,165
|
||||
20250214,144800,218800390,4025,4025,4025,4020,176
|
||||
20250214,144700,218092155,4025,4020,4025,4020,120
|
||||
20250214,144600,217609320,4020,4020,4020,4020,34
|
||||
20250214,144500,217472640,4025,4020,4025,4020,234
|
||||
20250214,144400,216531510,4020,4025,4025,4020,48
|
||||
20250214,144300,216338475,4020,4020,4020,4020,33
|
||||
20250214,144200,216205815,4020,4025,4025,4020,84
|
||||
20250214,144100,215867885,4020,4020,4020,4020,166
|
||||
20250214,144000,215200565,4020,4020,4020,4020,33
|
||||
20250214,143900,215067905,4025,4020,4025,4020,84
|
||||
20250214,143800,214729975,4020,4020,4020,4020,33
|
||||
20250214,143700,214597315,4025,4020,4025,4020,47
|
||||
20250214,143600,214408305,4020,4020,4025,4020,227
|
||||
20250214,143500,213495515,4020,4020,4020,4020,33
|
||||
20250214,143400,213362855,4025,4025,4025,4025,15
|
||||
20250214,143300,213302480,4020,4025,4025,4020,83
|
||||
20250214,143200,212968570,4020,4020,4020,4020,3165
|
||||
20250214,143100,200245270,4020,4025,4025,4020,46
|
||||
20250214,143000,200060285,4020,4025,4025,4020,113
|
||||
20250214,142900,199605625,4020,4020,4020,4020,34
|
||||
20250214,142800,199468945,4020,4020,4020,4020,176
|
||||
20250214,142700,198761425,4025,4025,4025,4020,100
|
||||
20250214,142600,198359090,4020,4020,4020,4020,36
|
||||
20250214,142500,198214370,4020,4020,4020,4020,33
|
||||
20250214,142400,198081710,4025,4020,4025,4020,83
|
||||
20250214,142300,197747800,4020,4025,4025,4020,148
|
||||
20250214,142200,197152765,4020,4020,4020,4020,34
|
||||
20250214,142100,197016085,4020,4025,4025,4020,83
|
||||
20250214,142000,196682175,4020,4020,4020,4020,33
|
||||
20250214,141900,196549515,4020,4020,4020,4020,183
|
||||
20250214,141800,195813855,4020,4025,4025,4020,84
|
||||
20250214,141700,195475920,4020,4020,4020,4020,33
|
||||
20250214,141600,195343260,4020,4020,4020,4020,354
|
||||
20250214,141500,193920180,4015,4015,4020,4015,169
|
||||
20250214,141400,193241590,4020,4005,4020,4005,629
|
||||
20250214,141300,190713510,4005,4005,4005,4005,0
|
||||
20250214,141200,190713510,4005,4020,4020,4005,83
|
||||
20250214,141100,190380360,4015,4005,4015,4005,34
|
||||
20250214,141000,190244180,4005,4010,4010,4005,182
|
||||
20250214,140900,189514525,4005,4020,4020,4005,76
|
||||
20250214,140800,189209525,4015,4015,4015,4015,34
|
||||
20250214,140700,189073015,4015,4015,4015,4015,33
|
||||
20250214,140600,188940520,4015,4020,4020,4015,210
|
||||
20250214,140500,188097125,4015,4010,4015,4010,34
|
||||
20250214,140400,187960780,4005,4005,4005,4005,33
|
||||
20250214,140300,187828615,4010,4010,4010,4010,34
|
||||
20250214,140200,187692275,4020,4010,4020,4010,205
|
||||
20250214,140100,186869725,4005,4005,4005,4005,33
|
||||
20250214,140000,186737560,4005,4020,4020,4005,48
|
||||
20250214,135900,186545095,4015,4015,4020,4015,50
|
||||
20250214,135800,186344275,4020,4015,4020,4015,545
|
||||
20250214,135700,184154985,4015,4015,4015,4015,72
|
||||
20250214,135600,183865905,4020,4015,4020,4015,84
|
||||
20250214,135500,183528395,4015,4015,4015,4015,33
|
||||
20250214,135400,183395900,4015,4015,4015,4015,33
|
||||
20250214,135300,183263405,4020,4015,4020,4015,227
|
||||
20250214,135200,182351750,4015,4015,4015,4015,141
|
||||
20250214,135100,181785635,4015,4015,4015,4015,33
|
||||
20250214,135000,181653140,4015,4020,4020,4015,83
|
||||
20250214,134900,181319645,4015,4015,4015,4015,34
|
||||
20250214,134800,181183135,4015,4015,4015,4015,166
|
||||
20250214,134700,180516645,4015,4020,4020,4015,83
|
||||
20250214,134600,180183150,4015,4015,4015,4015,34
|
||||
20250214,134500,180046640,4015,4015,4015,4015,38
|
||||
20250214,134400,179894070,4015,4020,4020,4015,395
|
||||
20250214,134300,178307895,4015,4015,4015,4015,34
|
||||
20250214,134200,178171385,4015,4015,4015,4015,33
|
||||
20250214,134100,178038890,4020,4020,4020,4020,65
|
||||
20250214,134000,177777590,4015,4020,4020,4015,192
|
||||
20250214,133900,177006585,4015,4015,4015,4015,37
|
||||
20250214,133800,176858030,4015,4020,4020,4015,100
|
||||
20250214,133700,176456205,4015,4015,4015,4015,33
|
||||
20250214,133600,176323710,4020,4015,4020,4015,35
|
||||
20250214,133500,176183180,4015,4015,4015,4015,173
|
||||
20250214,133400,175488585,4020,4015,4020,4015,98
|
||||
20250214,133300,175094790,4015,4015,4015,4015,34
|
||||
20250214,133200,174958280,4020,4015,4020,4015,35
|
||||
20250214,133100,174817745,4020,4015,4020,4015,219
|
||||
20250214,133000,173938210,4015,4015,4015,4015,0
|
||||
20250214,132900,173938210,4015,4015,4015,4015,34
|
||||
20250214,132800,173801700,4015,4020,4020,4015,83
|
||||
20250214,132700,173468205,4015,4015,4020,4015,185
|
||||
20250214,132600,172725355,4015,4015,4015,4015,34
|
||||
20250214,132500,172588845,4020,4015,4020,4015,83
|
||||
20250214,132400,172255350,4015,4015,4015,4015,33
|
||||
20250214,132300,172122855,4015,4020,4020,4015,528
|
||||
20250214,132200,170000465,4015,4015,4020,4015,322
|
||||
20250214,132100,168707385,4015,4015,4015,4015,33
|
||||
20250214,132000,168574890,4020,4020,4020,4020,30
|
||||
20250214,131900,168454290,4015,4015,4020,4015,172
|
||||
20250214,131800,167763025,4005,4010,4010,4005,231
|
||||
20250214,131700,166836880,4005,4015,4015,4005,48
|
||||
20250214,131600,166644490,4005,4015,4015,4005,84
|
||||
20250214,131500,166307570,4005,4005,4005,4005,33
|
||||
20250214,131400,166175405,4005,4015,4015,4005,47
|
||||
20250214,131300,165987030,4020,4005,4020,4005,99
|
||||
20250214,131200,165589570,4005,4005,4005,4005,33
|
||||
20250214,131100,165457405,4005,4005,4005,4005,33
|
||||
20250214,131000,165325240,4020,4010,4020,4010,84
|
||||
20250214,130900,164988095,4010,4010,4010,4010,140
|
||||
20250214,130800,164426695,4005,4005,4005,4005,33
|
||||
20250214,130700,164294530,4005,4015,4015,4005,83
|
||||
20250214,130600,163961615,4005,4005,4005,4005,34
|
||||
20250214,130500,163825445,4005,4005,4010,4005,168
|
||||
20250214,130400,163151935,4005,4015,4020,4005,83
|
||||
20250214,130300,162818775,4005,4005,4005,4005,34
|
||||
20250214,130200,162682605,4005,4010,4010,4005,1419
|
||||
20250214,130100,156996675,4015,4015,4020,4015,236
|
||||
20250214,130000,156048885,4015,4015,4015,4015,34
|
||||
20250214,125900,155912375,4015,4015,4015,4015,0
|
||||
20250214,125800,155912375,4015,4020,4020,4015,83
|
||||
20250214,125700,155578880,4015,4015,4015,4015,33
|
||||
20250214,125600,155446385,4015,4020,4020,4015,182
|
||||
20250214,125500,154715580,4015,4020,4020,4015,69
|
||||
20250214,125400,154438365,4020,4010,4020,4010,483
|
||||
20250214,125300,152499035,4010,4010,4010,4010,34
|
||||
20250214,125200,152362695,4015,4010,4015,4010,182
|
||||
20250214,125100,151632130,4020,4010,4020,4010,83
|
||||
20250214,125000,151298800,4015,4010,4020,4010,2100
|
||||
20250214,124900,142866900,4010,4015,4015,4010,48
|
||||
20250214,124800,142674345,4015,4010,4015,4010,175
|
||||
20250214,124700,141972345,4010,4010,4010,4010,33
|
||||
20250214,124600,141840015,4010,4010,4010,4010,34
|
||||
20250214,124500,141703675,4015,4010,4015,4010,83
|
||||
20250214,124400,141370595,4010,4010,4010,4010,33
|
||||
20250214,124300,141238265,4010,4010,4010,4010,180
|
||||
20250214,124200,140516465,4015,4010,4015,4010,83
|
||||
20250214,124100,140183385,4010,4010,4010,4010,33
|
||||
20250214,124000,140051055,4005,4005,4005,4005,34
|
||||
20250214,123900,139914885,4015,4010,4015,4010,214
|
||||
20250214,123800,139056490,4010,4010,4010,4010,33
|
||||
20250214,123700,138924160,4015,4015,4015,4015,103
|
||||
20250214,123600,138510615,4015,4015,4020,4015,149
|
||||
20250214,123500,137911925,4010,4010,4010,4010,35
|
||||
20250214,123400,137771575,4010,4010,4010,4010,182
|
||||
20250214,123300,137041755,4010,4015,4015,4010,84
|
||||
20250214,123200,136704665,4010,4010,4010,4010,33
|
||||
20250214,123100,136572335,4015,4010,4015,4010,49
|
||||
20250214,123000,136375765,4010,4005,4015,4005,208
|
||||
20250214,122900,135541600,4005,4005,4005,4005,34
|
||||
20250214,122800,135405430,4005,4015,4015,4005,63
|
||||
20250214,122700,135152815,4015,4015,4015,4015,50
|
||||
20250214,122600,134952065,4005,4010,4010,4005,173
|
||||
20250214,122500,134258500,4005,4005,4005,4005,34
|
||||
20250214,122400,134122330,4005,4015,4015,4005,98
|
||||
20250214,122300,133729190,4005,4005,4005,4005,33
|
||||
20250214,122200,133597025,4005,4005,4005,4005,34
|
||||
20250214,122100,133460855,4010,4015,4015,4005,219
|
||||
20250214,122000,132582580,4005,4005,4005,4005,33
|
||||
20250214,121900,132450415,4005,4005,4005,4005,34
|
||||
20250214,121800,132314245,4005,4010,4010,4005,196
|
||||
20250214,121700,131528525,4005,4005,4005,4005,33
|
||||
20250214,121600,131396360,4005,4005,4005,4005,0
|
||||
20250214,121500,131396360,4005,4005,4005,4005,34
|
||||
20250214,121400,131260190,4015,4005,4015,4005,83
|
||||
20250214,121300,130927275,4005,4010,4010,3995,2742
|
||||
20250214,121200,119963050,4010,4010,4010,4010,34
|
||||
20250214,121100,119826710,4015,4010,4015,4010,83
|
||||
20250214,121000,119493630,4010,4010,4010,4010,33
|
||||
20250214,120900,119361300,4005,4005,4005,4005,34
|
||||
20250214,120800,119225130,4015,4015,4015,4015,71
|
||||
20250214,120700,118940065,4015,4020,4020,4015,48
|
||||
20250214,120600,118747270,4005,4005,4005,4005,0
|
||||
20250214,120500,118747270,4005,4010,4010,4005,161
|
||||
20250214,120400,118101830,4005,4010,4010,4005,70
|
||||
20250214,120300,117821295,4005,4010,4010,4005,103
|
||||
20250214,120200,117408430,4010,4010,4010,4010,72
|
||||
20250214,120100,117119710,4010,4010,4010,4010,33
|
||||
20250214,120000,116987380,4010,4020,4020,4010,37
|
||||
20250214,115900,116838970,4010,4000,4010,4000,80
|
||||
20250214,115800,116518510,4000,4000,4000,4000,33
|
||||
20250214,115700,116386510,4000,4000,4000,4000,33
|
||||
20250214,115600,116254510,4010,4000,4010,4000,84
|
||||
20250214,115500,115918010,4005,4005,4005,4005,130
|
||||
20250214,115400,115397360,4005,4005,4005,4005,33
|
||||
20250214,115300,115265195,4005,4010,4010,4005,83
|
||||
20250214,115200,114932530,4005,4005,4005,4005,34
|
||||
20250214,115100,114796360,4005,4005,4005,4005,33
|
||||
20250214,115000,114664195,4005,4015,4015,4005,83
|
||||
20250214,114900,114331280,4005,4005,4005,4005,34
|
||||
20250214,114800,114195110,4005,4020,4020,4005,172
|
||||
20250214,114700,113504165,4020,4005,4020,4005,247
|
||||
20250214,114600,112513050,4005,4015,4015,4005,49
|
||||
20250214,114500,112316655,4015,4005,4015,4005,196
|
||||
20250214,114400,111530045,4020,4010,4020,4010,50
|
||||
20250214,114300,111329535,4005,4005,4005,4005,33
|
||||
20250214,114200,111197370,4005,4005,4005,4005,180
|
||||
20250214,114100,110476470,4005,4010,4010,4005,83
|
||||
20250214,114000,110143805,4005,4005,4005,4005,89
|
||||
20250214,113900,109787360,4005,4010,4010,4005,215
|
||||
20250214,113800,108926210,4010,4015,4015,4005,211
|
||||
20250214,113700,108080015,4010,4010,4010,4010,93
|
||||
20250214,113600,107707085,4010,4010,4010,4010,34
|
||||
20250214,113500,107570745,4010,4015,4015,4010,83
|
||||
20250214,113400,107237665,4015,4015,4015,4015,39
|
||||
20250214,113300,107081080,4015,4015,4015,4015,61
|
||||
20250214,113200,106836165,4010,4010,4010,4010,35
|
||||
20250214,113100,106695815,4010,4010,4010,4010,170
|
||||
20250214,113000,106014115,4010,4010,4010,4010,33
|
||||
20250214,112900,105881785,4010,4010,4010,4010,34
|
||||
20250214,112800,105745445,4020,4010,4020,4010,83
|
||||
20250214,112700,105412115,4010,4010,4010,4010,33
|
||||
20250214,112600,105279785,4010,4020,4020,4010,65
|
||||
20250214,112500,105018825,4015,4015,4015,4010,195
|
||||
20250214,112400,104236630,4015,4015,4015,4015,17
|
||||
20250214,112300,104168375,4015,4015,4015,4015,0
|
||||
20250214,112200,104168375,4015,4020,4020,4015,84
|
||||
20250214,112100,103830865,4015,4020,4020,4015,48
|
||||
20250214,112000,103638070,4015,4015,4015,4015,161
|
||||
20250214,111900,102991655,4015,4015,4020,4015,85
|
||||
20250214,111800,102650130,4015,4020,4020,4015,48
|
||||
20250214,111700,102457335,4015,4015,4015,4015,161
|
||||
20250214,111600,101810920,4015,4010,4015,4010,223
|
||||
20250214,111500,100915745,4010,4010,4010,4010,33
|
||||
20250214,111400,100783415,4010,4010,4010,4010,33
|
||||
20250214,111300,100651085,4015,4015,4015,4015,50
|
||||
20250214,111200,100450335,4010,4010,4010,4010,167
|
||||
20250214,111100,99780665,4010,4010,4010,4010,33
|
||||
20250214,111000,99648335,4010,4015,4015,4010,83
|
||||
20250214,110900,99315255,4010,4010,4010,4010,34
|
||||
20250214,110800,99178915,4010,4010,4010,4010,33
|
||||
20250214,110700,99046585,4020,4010,4020,4010,50
|
||||
20250214,110600,98845935,4000,4000,4000,4000,34
|
||||
20250214,110500,98709935,4000,4000,4000,4000,33
|
||||
20250214,110400,98577935,4020,4005,4020,4005,83
|
||||
20250214,110300,98244780,4005,4000,4005,4000,162
|
||||
20250214,110200,97596140,4000,4000,4000,4000,0
|
||||
20250214,110100,97596140,4000,4010,4020,4000,87
|
||||
20250214,110000,97247100,4010,4010,4010,4000,164
|
||||
20250214,105900,96589790,4010,4015,4015,4010,44
|
||||
20250214,105800,96413205,4015,4020,4020,4015,83
|
||||
20250214,105700,96079710,4015,4015,4015,4015,258
|
||||
20250214,105600,95043840,4010,4010,4010,4010,34
|
||||
20250214,105500,94907500,4020,4010,4020,4010,50
|
||||
20250214,105400,94706840,4005,4005,4015,4000,798
|
||||
20250214,105300,91509225,4000,4000,4000,4000,1563
|
||||
20250214,105200,85257225,4000,4000,4000,4000,33
|
||||
20250214,105100,85125225,4020,4000,4020,4000,445
|
||||
20250214,105000,83344030,4000,4005,4005,4000,34
|
||||
20250214,104900,83208025,4000,4000,4000,4000,1570
|
||||
20250214,104800,76928025,4010,4000,4010,4000,83
|
||||
20250214,104700,76595525,4000,4000,4000,4000,33
|
||||
20250214,104600,76463525,4000,4010,4010,4000,38
|
||||
20250214,104500,76311485,4015,4000,4015,4000,83
|
||||
20250214,104400,75978735,4000,4000,4000,4000,33
|
||||
20250214,104300,75846735,4000,4015,4015,4000,48
|
||||
20250214,104200,75654525,4015,4000,4015,4000,83
|
||||
20250214,104100,75321775,4000,4000,4000,4000,0
|
||||
20250214,104000,75321775,4000,4015,4015,4000,843
|
||||
20250214,103900,71946705,4015,4020,4020,4015,84
|
||||
20250214,103800,71609195,4015,4020,4020,4015,35
|
||||
20250214,103700,71468660,4020,4015,4020,4015,166
|
||||
20250214,103600,70802155,4020,4020,4020,4015,101
|
||||
20250214,103500,70396305,4020,4015,4020,4015,35
|
||||
20250214,103400,70255770,4015,4015,4015,4015,33
|
||||
20250214,103300,70123275,4020,4015,4020,4015,221
|
||||
20250214,103200,69235710,4015,4015,4015,4015,33
|
||||
20250214,103100,69103215,4015,4015,4015,4015,33
|
||||
20250214,103000,68970720,4020,4020,4020,4020,50
|
||||
20250214,102900,68769720,4015,4015,4015,4015,34
|
||||
20250214,102800,68633210,4015,4015,4015,4015,170
|
||||
20250214,102700,67950660,4015,4020,4020,4015,83
|
||||
20250214,102600,67617165,4015,4015,4015,4015,1814
|
||||
20250214,102500,60333955,4015,4015,4015,4015,33
|
||||
20250214,102400,60201460,4015,4020,4020,4015,229
|
||||
20250214,102300,59281775,4015,4015,4015,4015,34
|
||||
20250214,102200,59145265,4020,4020,4020,4015,103
|
||||
20250214,102100,58731370,4020,4015,4020,4015,83
|
||||
20250214,102000,58397875,4020,4015,4020,4015,184
|
||||
20250214,101900,57658845,4015,4015,4015,4015,34
|
||||
20250214,101800,57522335,4015,4020,4020,4015,113
|
||||
20250214,101700,57068240,4015,4015,4015,4015,33
|
||||
20250214,101600,56935745,4015,4015,4015,4015,34
|
||||
20250214,101500,56799235,4020,4025,4025,4020,104
|
||||
20250214,101400,56380800,4020,4020,4020,4020,33
|
||||
20250214,101300,56248140,4015,4015,4015,4015,34
|
||||
20250214,101200,56111630,4015,4015,4015,4015,33
|
||||
20250214,101100,55979135,4025,4025,4025,4015,536
|
||||
20250214,101000,53822750,4025,4015,4025,4015,35
|
||||
20250214,100900,53682215,4015,4015,4015,4015,0
|
||||
20250214,100800,53682215,4015,4025,4025,4015,105
|
||||
20250214,100700,53260000,4025,4020,4025,4020,77
|
||||
20250214,100600,52950240,4020,4025,4025,4020,205
|
||||
20250214,100500,52126015,4025,4025,4025,4020,90
|
||||
20250214,100400,51763930,4020,4020,4020,4020,33
|
||||
20250214,100300,51631270,4020,4025,4025,4020,72
|
||||
20250214,100200,51341640,4020,4020,4020,4015,163
|
||||
20250214,100100,50687030,4020,4025,4025,4020,48
|
||||
20250214,100000,50493995,4025,4025,4025,4025,465
|
||||
20250214,095900,48622370,4030,4025,4030,4025,83
|
||||
20250214,095800,48288045,4025,4025,4025,4025,143
|
||||
20250214,095700,47712470,4025,4030,4030,4025,1455
|
||||
20250214,095600,41856020,4025,4030,4030,4025,84
|
||||
20250214,095500,41517670,4025,4025,4025,4025,33
|
||||
20250214,095400,41384845,4025,4030,4030,4025,297
|
||||
20250214,095300,40188100,4030,4025,4035,4025,357
|
||||
20250214,095200,38749410,4025,4025,4025,4025,33
|
||||
20250214,095100,38616585,4035,4025,4035,4025,478
|
||||
20250214,095000,36692625,4025,4025,4025,4025,621
|
||||
20250214,094900,34193100,4025,4025,4025,4025,171
|
||||
20250214,094800,33504825,4030,4030,4030,4030,7
|
||||
20250214,094700,33476615,4025,4025,4025,4025,33
|
||||
20250214,094600,33343790,4025,4030,4030,4025,92
|
||||
20250214,094500,32973200,4030,4030,4030,4030,174
|
||||
20250214,094400,32271980,4030,4030,4030,4030,140
|
||||
20250214,094300,31707780,4030,4030,4030,4030,200
|
||||
20250214,094200,30901780,4030,4030,4030,4030,200
|
||||
20250214,094100,30095780,4030,4030,4030,4030,0
|
||||
20250214,094000,30095780,4030,4035,4035,4030,158
|
||||
20250214,093900,29458965,4035,4035,4035,4035,0
|
||||
20250214,093800,29458965,4035,4035,4035,4035,0
|
||||
20250214,093700,29458965,4035,4025,4035,4025,3524
|
||||
20250214,093600,15267620,4025,4020,4025,4020,170
|
||||
20250214,093500,14584125,4025,4025,4025,4025,1
|
||||
20250214,093400,14580100,4025,4025,4025,4025,2
|
||||
20250214,093300,14572050,4025,4025,4025,4025,17
|
||||
20250214,093200,14503625,4025,4020,4025,4020,138
|
||||
20250214,093100,13948860,4025,4025,4025,4025,0
|
||||
20250214,093000,13948860,4025,4025,4025,4025,2
|
||||
20250214,092900,13940810,4025,4025,4025,4025,14
|
||||
20250214,092800,13884460,4020,4020,4020,4020,342
|
||||
20250214,092700,12509620,4025,4025,4025,4025,0
|
||||
20250214,092600,12509620,4025,4025,4025,4025,230
|
||||
20250214,092500,11583870,4025,4025,4025,4025,0
|
||||
20250214,092400,11583870,4025,4025,4025,4025,0
|
||||
20250214,092300,11583870,4025,4025,4025,4025,146
|
||||
20250214,092200,10996220,4025,4020,4025,4020,244
|
||||
20250214,092100,10014620,4020,4020,4020,4020,1
|
||||
20250214,092000,10010600,4020,4015,4020,4015,277
|
||||
20250214,091900,8898060,4015,4015,4015,4015,22
|
||||
20250214,091800,8809730,4015,4015,4015,4015,0
|
||||
20250214,091700,8809730,4015,4000,4015,4000,457
|
||||
20250214,091600,6974890,4005,4005,4005,4005,0
|
||||
20250214,091500,6974890,4005,4000,4005,4000,252
|
||||
20250214,091400,5965635,3990,3990,3990,3990,0
|
||||
20250214,091300,5965635,3990,3990,3990,3990,0
|
||||
20250214,091200,5965635,3990,3990,3990,3990,0
|
||||
20250214,091100,5965635,3990,3990,3990,3990,0
|
||||
20250214,091000,5965635,3990,3990,3990,3990,0
|
||||
20250214,090900,5965635,3990,3990,3990,3990,4
|
||||
20250214,090800,5949675,4015,4010,4015,4010,945
|
||||
20250214,090700,2156755,3980,3980,3980,3980,0
|
||||
20250214,090600,2156755,3980,3980,3980,3980,0
|
||||
20250214,090500,2156755,3980,3980,3980,3980,0
|
||||
20250214,090400,2156755,3980,3980,3980,3980,0
|
||||
20250214,090300,2156755,3980,4000,4000,3980,265
|
||||
20250214,090200,1100110,4015,4015,4015,4015,0
|
||||
20250214,090100,1100110,4015,4015,4015,4015,0
|
||||
20250214,090000,1100110,4015,4015,4015,4015,274
|
||||
|
Reference in New Issue
Block a user