Update 2025-02-14 2854 candle_min
This commit is contained in:
749
357230/min/candle-20250214.csv
Normal file
749
357230/min/candle-20250214.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212700,159120240,2690,2690,2690,2690,490
|
||||
20250214,212600,159120240,2690,2690,2690,2690,0
|
||||
20250214,212500,159120240,2690,2690,2690,2690,0
|
||||
20250214,212400,159120240,2690,2690,2690,2690,0
|
||||
20250214,212300,159120240,2690,2690,2690,2690,0
|
||||
20250214,212200,159120240,2690,2690,2690,2690,0
|
||||
20250214,212100,159120240,2690,2690,2690,2690,0
|
||||
20250214,212000,159120240,2690,2690,2690,2690,0
|
||||
20250214,211900,159120240,2690,2690,2690,2690,0
|
||||
20250214,211800,159120240,2690,2690,2690,2690,0
|
||||
20250214,211700,159120240,2690,2690,2690,2690,0
|
||||
20250214,211600,159120240,2690,2690,2690,2690,0
|
||||
20250214,211500,159120240,2690,2690,2690,2690,0
|
||||
20250214,211400,159120240,2690,2690,2690,2690,0
|
||||
20250214,211300,159120240,2690,2690,2690,2690,0
|
||||
20250214,211200,159120240,2690,2690,2690,2690,0
|
||||
20250214,211100,159120240,2690,2690,2690,2690,0
|
||||
20250214,211000,159120240,2690,2690,2690,2690,0
|
||||
20250214,210900,159120240,2690,2690,2690,2690,0
|
||||
20250214,210800,159120240,2690,2690,2690,2690,0
|
||||
20250214,210700,159120240,2690,2690,2690,2690,0
|
||||
20250214,210600,159120240,2690,2690,2690,2690,0
|
||||
20250214,210500,159120240,2690,2690,2690,2690,0
|
||||
20250214,210400,159120240,2690,2690,2690,2690,0
|
||||
20250214,210300,159120240,2690,2690,2690,2690,0
|
||||
20250214,210200,159120240,2690,2690,2690,2690,0
|
||||
20250214,210100,159120240,2690,2690,2690,2690,0
|
||||
20250214,210000,159120240,2690,2690,2690,2690,0
|
||||
20250214,205900,159120240,2690,2690,2690,2690,0
|
||||
20250214,205800,159120240,2690,2690,2690,2690,0
|
||||
20250214,205700,159120240,2690,2690,2690,2690,490
|
||||
20250214,205600,159120240,2690,2690,2690,2690,0
|
||||
20250214,205500,159120240,2690,2690,2690,2690,0
|
||||
20250214,205400,159120240,2690,2690,2690,2690,0
|
||||
20250214,205300,159120240,2690,2690,2690,2690,0
|
||||
20250214,205200,159120240,2690,2690,2690,2690,0
|
||||
20250214,205100,159120240,2690,2690,2690,2690,0
|
||||
20250214,205000,159120240,2690,2690,2690,2690,0
|
||||
20250214,204900,159120240,2690,2690,2690,2690,0
|
||||
20250214,204800,159120240,2690,2690,2690,2690,0
|
||||
20250214,204700,159120240,2690,2690,2690,2690,0
|
||||
20250214,204600,159120240,2690,2690,2690,2690,0
|
||||
20250214,204500,159120240,2690,2690,2690,2690,0
|
||||
20250214,204400,159120240,2690,2690,2690,2690,0
|
||||
20250214,204300,159120240,2690,2690,2690,2690,0
|
||||
20250214,204200,159120240,2690,2690,2690,2690,0
|
||||
20250214,204100,159120240,2690,2690,2690,2690,0
|
||||
20250214,204000,159120240,2690,2690,2690,2690,0
|
||||
20250214,203900,159120240,2690,2690,2690,2690,0
|
||||
20250214,203800,159120240,2690,2690,2690,2690,0
|
||||
20250214,203700,159120240,2690,2690,2690,2690,0
|
||||
20250214,203600,159120240,2690,2690,2690,2690,0
|
||||
20250214,203500,159120240,2690,2690,2690,2690,0
|
||||
20250214,203400,159120240,2690,2690,2690,2690,0
|
||||
20250214,203300,159120240,2690,2690,2690,2690,0
|
||||
20250214,203200,159120240,2690,2690,2690,2690,0
|
||||
20250214,203100,159120240,2690,2690,2690,2690,0
|
||||
20250214,203000,159120240,2690,2690,2690,2690,0
|
||||
20250214,202900,159120240,2690,2690,2690,2690,0
|
||||
20250214,202800,159120240,2690,2690,2690,2690,0
|
||||
20250214,202700,159120240,2690,2690,2690,2690,490
|
||||
20250214,202600,159120240,2690,2690,2690,2690,0
|
||||
20250214,202500,159120240,2690,2690,2690,2690,0
|
||||
20250214,202400,159120240,2690,2690,2690,2690,0
|
||||
20250214,202300,159120240,2690,2690,2690,2690,0
|
||||
20250214,202200,159120240,2690,2690,2690,2690,0
|
||||
20250214,202100,159120240,2690,2690,2690,2690,0
|
||||
20250214,202000,159120240,2690,2690,2690,2690,0
|
||||
20250214,201900,159120240,2690,2690,2690,2690,0
|
||||
20250214,201800,159120240,2690,2690,2690,2690,0
|
||||
20250214,201700,159120240,2690,2690,2690,2690,0
|
||||
20250214,201600,159120240,2690,2690,2690,2690,0
|
||||
20250214,201500,159120240,2690,2690,2690,2690,0
|
||||
20250214,201400,159120240,2690,2690,2690,2690,0
|
||||
20250214,201300,159120240,2690,2690,2690,2690,0
|
||||
20250214,201200,159120240,2690,2690,2690,2690,0
|
||||
20250214,201100,159120240,2690,2690,2690,2690,0
|
||||
20250214,201000,159120240,2690,2690,2690,2690,0
|
||||
20250214,200900,159120240,2690,2690,2690,2690,0
|
||||
20250214,200800,159120240,2690,2690,2690,2690,0
|
||||
20250214,200700,159120240,2690,2690,2690,2690,0
|
||||
20250214,200600,159120240,2690,2690,2690,2690,0
|
||||
20250214,200500,159120240,2690,2690,2690,2690,0
|
||||
20250214,200400,159120240,2690,2690,2690,2690,0
|
||||
20250214,200300,159120240,2690,2690,2690,2690,0
|
||||
20250214,200200,159120240,2690,2690,2690,2690,0
|
||||
20250214,200100,159120240,2690,2690,2690,2690,0
|
||||
20250214,200000,159120240,2690,2690,2690,2690,0
|
||||
20250214,195900,159120240,2690,2690,2690,2690,0
|
||||
20250214,195800,159120240,2690,2690,2690,2690,0
|
||||
20250214,195700,159120240,2690,2690,2690,2690,490
|
||||
20250214,195600,159120240,2690,2690,2690,2690,0
|
||||
20250214,195500,159120240,2690,2690,2690,2690,0
|
||||
20250214,195400,159120240,2690,2690,2690,2690,0
|
||||
20250214,195300,159120240,2690,2690,2690,2690,0
|
||||
20250214,195200,159120240,2690,2690,2690,2690,0
|
||||
20250214,195100,159120240,2690,2690,2690,2690,0
|
||||
20250214,195000,159120240,2690,2690,2690,2690,0
|
||||
20250214,194900,159120240,2690,2690,2690,2690,0
|
||||
20250214,194800,159120240,2690,2690,2690,2690,0
|
||||
20250214,194700,159120240,2690,2690,2690,2690,0
|
||||
20250214,194600,159120240,2690,2690,2690,2690,0
|
||||
20250214,194500,159120240,2690,2690,2690,2690,0
|
||||
20250214,194400,159120240,2690,2690,2690,2690,0
|
||||
20250214,194300,159120240,2690,2690,2690,2690,0
|
||||
20250214,194200,159120240,2690,2690,2690,2690,0
|
||||
20250214,194100,159120240,2690,2690,2690,2690,0
|
||||
20250214,194000,159120240,2690,2690,2690,2690,0
|
||||
20250214,193900,159120240,2690,2690,2690,2690,0
|
||||
20250214,193800,159120240,2690,2690,2690,2690,0
|
||||
20250214,193700,159120240,2690,2690,2690,2690,0
|
||||
20250214,193600,159120240,2690,2690,2690,2690,0
|
||||
20250214,193500,159120240,2690,2690,2690,2690,0
|
||||
20250214,193400,159120240,2690,2690,2690,2690,0
|
||||
20250214,193300,159120240,2690,2690,2690,2690,0
|
||||
20250214,193200,159120240,2690,2690,2690,2690,0
|
||||
20250214,193100,159120240,2690,2690,2690,2690,0
|
||||
20250214,193000,159120240,2690,2690,2690,2690,0
|
||||
20250214,192900,159120240,2690,2690,2690,2690,0
|
||||
20250214,192800,159120240,2690,2690,2690,2690,0
|
||||
20250214,192700,159120240,2690,2690,2690,2690,490
|
||||
20250214,192600,159120240,2690,2690,2690,2690,0
|
||||
20250214,192500,159120240,2690,2690,2690,2690,0
|
||||
20250214,192400,159120240,2690,2690,2690,2690,0
|
||||
20250214,192300,159120240,2690,2690,2690,2690,0
|
||||
20250214,192200,159120240,2690,2690,2690,2690,0
|
||||
20250214,192100,159120240,2690,2690,2690,2690,0
|
||||
20250214,192000,159120240,2690,2690,2690,2690,0
|
||||
20250214,191900,159120240,2690,2690,2690,2690,0
|
||||
20250214,191800,159120240,2690,2690,2690,2690,0
|
||||
20250214,191700,159120240,2690,2690,2690,2690,0
|
||||
20250214,191600,159120240,2690,2690,2690,2690,0
|
||||
20250214,191500,159120240,2690,2690,2690,2690,0
|
||||
20250214,191400,159120240,2690,2690,2690,2690,0
|
||||
20250214,191300,159120240,2690,2690,2690,2690,0
|
||||
20250214,191200,159120240,2690,2690,2690,2690,0
|
||||
20250214,191100,159120240,2690,2690,2690,2690,0
|
||||
20250214,191000,159120240,2690,2690,2690,2690,0
|
||||
20250214,190900,159120240,2690,2690,2690,2690,0
|
||||
20250214,190800,159120240,2690,2690,2690,2690,0
|
||||
20250214,190700,159120240,2690,2690,2690,2690,0
|
||||
20250214,190600,159120240,2690,2690,2690,2690,0
|
||||
20250214,190500,159120240,2690,2690,2690,2690,0
|
||||
20250214,190400,159120240,2690,2690,2690,2690,0
|
||||
20250214,190300,159120240,2690,2690,2690,2690,0
|
||||
20250214,190200,159120240,2690,2690,2690,2690,0
|
||||
20250214,190100,159120240,2690,2690,2690,2690,0
|
||||
20250214,190000,159120240,2690,2690,2690,2690,0
|
||||
20250214,185900,159120240,2690,2690,2690,2690,0
|
||||
20250214,185800,159120240,2690,2690,2690,2690,0
|
||||
20250214,185700,159120240,2690,2690,2690,2690,490
|
||||
20250214,185600,159120240,2690,2690,2690,2690,0
|
||||
20250214,185500,159120240,2690,2690,2690,2690,0
|
||||
20250214,185400,159120240,2690,2690,2690,2690,0
|
||||
20250214,185300,159120240,2690,2690,2690,2690,0
|
||||
20250214,185200,159120240,2690,2690,2690,2690,0
|
||||
20250214,185100,159120240,2690,2690,2690,2690,0
|
||||
20250214,185000,159120240,2690,2690,2690,2690,0
|
||||
20250214,184900,159120240,2690,2690,2690,2690,0
|
||||
20250214,184800,159120240,2690,2690,2690,2690,0
|
||||
20250214,184700,159120240,2690,2690,2690,2690,0
|
||||
20250214,184600,159120240,2690,2690,2690,2690,0
|
||||
20250214,184500,159120240,2690,2690,2690,2690,0
|
||||
20250214,184400,159120240,2690,2690,2690,2690,0
|
||||
20250214,184300,159120240,2690,2690,2690,2690,0
|
||||
20250214,184200,159120240,2690,2690,2690,2690,0
|
||||
20250214,184100,159120240,2690,2690,2690,2690,0
|
||||
20250214,184000,159120240,2690,2690,2690,2690,0
|
||||
20250214,183900,159120240,2690,2690,2690,2690,0
|
||||
20250214,183800,159120240,2690,2690,2690,2690,0
|
||||
20250214,183700,159120240,2690,2690,2690,2690,0
|
||||
20250214,183600,159120240,2690,2690,2690,2690,0
|
||||
20250214,183500,159120240,2690,2690,2690,2690,0
|
||||
20250214,183400,159120240,2690,2690,2690,2690,0
|
||||
20250214,183300,159120240,2690,2690,2690,2690,0
|
||||
20250214,183200,159120240,2690,2690,2690,2690,0
|
||||
20250214,183100,159120240,2690,2690,2690,2690,0
|
||||
20250214,183000,159120240,2690,2690,2690,2690,0
|
||||
20250214,182900,159120240,2690,2690,2690,2690,0
|
||||
20250214,182800,159120240,2690,2690,2690,2690,0
|
||||
20250214,182700,159120240,2690,2690,2690,2690,490
|
||||
20250214,182600,159120240,2690,2690,2690,2690,0
|
||||
20250214,182500,159120240,2690,2690,2690,2690,0
|
||||
20250214,182400,159120240,2690,2690,2690,2690,0
|
||||
20250214,182300,159120240,2690,2690,2690,2690,0
|
||||
20250214,182200,159120240,2690,2690,2690,2690,0
|
||||
20250214,182100,159120240,2690,2690,2690,2690,0
|
||||
20250214,182000,159120240,2690,2690,2690,2690,0
|
||||
20250214,181900,159120240,2690,2690,2690,2690,0
|
||||
20250214,181800,159120240,2690,2690,2690,2690,0
|
||||
20250214,181700,159120240,2690,2690,2690,2690,0
|
||||
20250214,181600,159120240,2690,2690,2690,2690,0
|
||||
20250214,181500,159120240,2690,2690,2690,2690,0
|
||||
20250214,181400,159120240,2690,2690,2690,2690,0
|
||||
20250214,181300,159120240,2690,2690,2690,2690,0
|
||||
20250214,181200,159120240,2690,2690,2690,2690,0
|
||||
20250214,181100,159120240,2690,2690,2690,2690,0
|
||||
20250214,181000,159120240,2690,2690,2690,2690,0
|
||||
20250214,180900,159120240,2690,2690,2690,2690,0
|
||||
20250214,180800,159120240,2690,2690,2690,2690,0
|
||||
20250214,180700,159120240,2690,2690,2690,2690,0
|
||||
20250214,180600,159120240,2690,2690,2690,2690,0
|
||||
20250214,180500,159120240,2690,2690,2690,2690,0
|
||||
20250214,180400,159120240,2690,2690,2690,2690,0
|
||||
20250214,180300,159120240,2690,2690,2690,2690,0
|
||||
20250214,180200,159120240,2690,2690,2690,2690,0
|
||||
20250214,180100,159120240,2690,2690,2690,2690,0
|
||||
20250214,180000,159120240,2690,2690,2690,2690,0
|
||||
20250214,175900,159120240,2690,2690,2690,2690,0
|
||||
20250214,175800,159120240,2690,2690,2690,2690,0
|
||||
20250214,175700,159120240,2690,2690,2690,2690,490
|
||||
20250214,175600,159120240,2690,2690,2690,2690,0
|
||||
20250214,175500,159120240,2690,2690,2690,2690,0
|
||||
20250214,175400,159120240,2690,2690,2690,2690,0
|
||||
20250214,175300,159120240,2690,2690,2690,2690,0
|
||||
20250214,175200,159120240,2690,2690,2690,2690,0
|
||||
20250214,175100,159120240,2690,2690,2690,2690,0
|
||||
20250214,175000,159120240,2690,2690,2690,2690,0
|
||||
20250214,174900,159120240,2690,2690,2690,2690,0
|
||||
20250214,174800,159120240,2690,2690,2690,2690,0
|
||||
20250214,174700,159120240,2690,2690,2690,2690,0
|
||||
20250214,174600,159120240,2690,2690,2690,2690,0
|
||||
20250214,174500,159120240,2690,2690,2690,2690,0
|
||||
20250214,174400,159120240,2690,2690,2690,2690,0
|
||||
20250214,174300,159120240,2690,2690,2690,2690,0
|
||||
20250214,174200,159120240,2690,2690,2690,2690,0
|
||||
20250214,174100,159120240,2690,2690,2690,2690,0
|
||||
20250214,174000,159120240,2690,2690,2690,2690,0
|
||||
20250214,173900,159120240,2690,2690,2690,2690,0
|
||||
20250214,173800,159120240,2690,2690,2690,2690,0
|
||||
20250214,173700,159120240,2690,2690,2690,2690,0
|
||||
20250214,173600,159120240,2690,2690,2690,2690,0
|
||||
20250214,173500,159120240,2690,2690,2690,2690,0
|
||||
20250214,173400,159120240,2690,2690,2690,2690,0
|
||||
20250214,173300,159120240,2690,2690,2690,2690,0
|
||||
20250214,173200,159120240,2690,2690,2690,2690,0
|
||||
20250214,173100,159120240,2690,2690,2690,2690,0
|
||||
20250214,173000,159120240,2690,2690,2690,2690,0
|
||||
20250214,172900,159120240,2690,2690,2690,2690,0
|
||||
20250214,172800,159120240,2690,2690,2690,2690,0
|
||||
20250214,172700,159120240,2690,2690,2690,2690,490
|
||||
20250214,172600,159120240,2690,2690,2690,2690,0
|
||||
20250214,172500,159120240,2690,2690,2690,2690,0
|
||||
20250214,172400,159120240,2690,2690,2690,2690,0
|
||||
20250214,172300,159120240,2690,2690,2690,2690,0
|
||||
20250214,172200,159120240,2690,2690,2690,2690,0
|
||||
20250214,172100,159120240,2690,2690,2690,2690,0
|
||||
20250214,172000,159120240,2690,2690,2690,2690,0
|
||||
20250214,171900,159120240,2690,2690,2690,2690,0
|
||||
20250214,171800,159120240,2690,2690,2690,2690,0
|
||||
20250214,171700,159120240,2690,2690,2690,2690,0
|
||||
20250214,171600,159120240,2690,2690,2690,2690,0
|
||||
20250214,171500,159120240,2690,2690,2690,2690,0
|
||||
20250214,171400,159120240,2690,2690,2690,2690,0
|
||||
20250214,171300,159120240,2690,2690,2690,2690,0
|
||||
20250214,171200,159120240,2690,2690,2690,2690,0
|
||||
20250214,171100,159120240,2690,2690,2690,2690,0
|
||||
20250214,171000,159120240,2690,2690,2690,2690,0
|
||||
20250214,170900,159120240,2690,2690,2690,2690,0
|
||||
20250214,170800,159120240,2690,2690,2690,2690,0
|
||||
20250214,170700,159120240,2690,2690,2690,2690,0
|
||||
20250214,170600,159120240,2690,2690,2690,2690,0
|
||||
20250214,170500,159120240,2690,2690,2690,2690,0
|
||||
20250214,170400,159120240,2690,2690,2690,2690,0
|
||||
20250214,170300,159120240,2690,2690,2690,2690,0
|
||||
20250214,170200,159120240,2690,2690,2690,2690,0
|
||||
20250214,170100,159120240,2690,2690,2690,2690,0
|
||||
20250214,170000,159120240,2690,2690,2690,2690,0
|
||||
20250214,165900,159120240,2690,2690,2690,2690,0
|
||||
20250214,165800,159120240,2690,2690,2690,2690,0
|
||||
20250214,165700,159120240,2690,2690,2690,2690,490
|
||||
20250214,165600,159120240,2690,2690,2690,2690,0
|
||||
20250214,165500,159120240,2690,2690,2690,2690,0
|
||||
20250214,165400,159120240,2690,2690,2690,2690,0
|
||||
20250214,165300,159120240,2690,2690,2690,2690,0
|
||||
20250214,165200,159120240,2690,2690,2690,2690,0
|
||||
20250214,165100,159120240,2690,2690,2690,2690,0
|
||||
20250214,165000,159120240,2690,2690,2690,2690,0
|
||||
20250214,164900,159120240,2690,2690,2690,2690,0
|
||||
20250214,164800,159120240,2690,2690,2690,2690,0
|
||||
20250214,164700,159120240,2690,2690,2690,2690,0
|
||||
20250214,164600,159120240,2690,2690,2690,2690,0
|
||||
20250214,164500,159120240,2690,2690,2690,2690,0
|
||||
20250214,164400,159120240,2690,2690,2690,2690,0
|
||||
20250214,164300,159120240,2690,2690,2690,2690,0
|
||||
20250214,164200,159120240,2690,2690,2690,2690,0
|
||||
20250214,164100,159120240,2690,2690,2690,2690,0
|
||||
20250214,164000,159120240,2690,2690,2690,2690,0
|
||||
20250214,163900,159120240,2690,2690,2690,2690,0
|
||||
20250214,163800,159120240,2690,2690,2690,2690,0
|
||||
20250214,163700,159120240,2690,2690,2690,2690,0
|
||||
20250214,163600,159120240,2690,2690,2690,2690,0
|
||||
20250214,163500,159120240,2690,2690,2690,2690,0
|
||||
20250214,163400,159120240,2690,2690,2690,2690,0
|
||||
20250214,163300,159120240,2690,2690,2690,2690,0
|
||||
20250214,163200,159120240,2690,2690,2690,2690,0
|
||||
20250214,163100,159120240,2690,2690,2690,2690,0
|
||||
20250214,163000,159120240,2690,2690,2690,2690,0
|
||||
20250214,162900,159120240,2690,2690,2690,2690,0
|
||||
20250214,162800,159120240,2690,2690,2690,2690,0
|
||||
20250214,162700,159120240,2690,2690,2690,2690,490
|
||||
20250214,162600,159120240,2690,2690,2690,2690,0
|
||||
20250214,162500,159120240,2690,2690,2690,2690,0
|
||||
20250214,162400,159120240,2690,2690,2690,2690,0
|
||||
20250214,162300,159120240,2690,2690,2690,2690,0
|
||||
20250214,162200,159120240,2690,2690,2690,2690,0
|
||||
20250214,162100,159120240,2690,2690,2690,2690,0
|
||||
20250214,162000,159120240,2690,2690,2690,2690,0
|
||||
20250214,161900,159120240,2690,2690,2690,2690,0
|
||||
20250214,161800,159120240,2690,2690,2690,2690,0
|
||||
20250214,161700,159120240,2690,2690,2690,2690,0
|
||||
20250214,161600,159120240,2690,2690,2690,2690,0
|
||||
20250214,161500,159120240,2690,2690,2690,2690,0
|
||||
20250214,161400,159120240,2690,2690,2690,2690,0
|
||||
20250214,161300,159120240,2690,2690,2690,2690,0
|
||||
20250214,161200,159120240,2690,2690,2690,2690,0
|
||||
20250214,161100,159120240,2690,2690,2690,2690,0
|
||||
20250214,161000,159120240,2690,2690,2690,2690,0
|
||||
20250214,160900,159120240,2690,2690,2690,2690,0
|
||||
20250214,160800,159120240,2690,2690,2690,2690,0
|
||||
20250214,160700,159120240,2690,2690,2690,2690,0
|
||||
20250214,160600,159120240,2690,2690,2690,2690,0
|
||||
20250214,160500,159120240,2690,2690,2690,2690,0
|
||||
20250214,160400,159120240,2690,2690,2690,2690,0
|
||||
20250214,160300,159120240,2690,2690,2690,2690,0
|
||||
20250214,160200,159120240,2690,2690,2690,2690,0
|
||||
20250214,160100,159120240,2690,2690,2690,2690,0
|
||||
20250214,160000,159120240,2690,2690,2690,2690,0
|
||||
20250214,155900,159120240,2690,2690,2690,2690,0
|
||||
20250214,155800,159120240,2690,2690,2690,2690,0
|
||||
20250214,155700,159120240,2690,2690,2690,2690,490
|
||||
20250214,155600,159120240,2690,2690,2690,2690,0
|
||||
20250214,155500,159120240,2690,2690,2690,2690,0
|
||||
20250214,155400,159120240,2690,2690,2690,2690,0
|
||||
20250214,155300,159120240,2690,2690,2690,2690,0
|
||||
20250214,155200,159120240,2690,2690,2690,2690,0
|
||||
20250214,155100,159120240,2690,2690,2690,2690,0
|
||||
20250214,155000,159120240,2690,2690,2690,2690,0
|
||||
20250214,154900,159120240,2690,2690,2690,2690,0
|
||||
20250214,154800,159120240,2690,2690,2690,2690,0
|
||||
20250214,154700,159120240,2690,2690,2690,2690,0
|
||||
20250214,154600,159120240,2690,2690,2690,2690,0
|
||||
20250214,154500,159120240,2690,2690,2690,2690,0
|
||||
20250214,154400,159120240,2690,2690,2690,2690,0
|
||||
20250214,154300,159120240,2690,2690,2690,2690,0
|
||||
20250214,154200,159120240,2690,2690,2690,2690,0
|
||||
20250214,154100,159120240,2690,2690,2690,2690,0
|
||||
20250214,154000,159120240,2690,2690,2690,2690,0
|
||||
20250214,153900,159120240,2690,2690,2690,2690,0
|
||||
20250214,153800,159120240,2690,2690,2690,2690,0
|
||||
20250214,153700,159120240,2690,2690,2690,2690,0
|
||||
20250214,153600,159120240,2690,2690,2690,2690,0
|
||||
20250214,153500,159120240,2690,2690,2690,2690,0
|
||||
20250214,153400,159120240,2690,2690,2690,2690,0
|
||||
20250214,153300,159120240,2690,2690,2690,2690,0
|
||||
20250214,153200,159120240,2690,2690,2690,2690,0
|
||||
20250214,153100,159120240,2690,2690,2690,2690,0
|
||||
20250214,153000,159120240,2690,2690,2690,2690,490
|
||||
20250214,152900,157802140,2695,2695,2695,2695,0
|
||||
20250214,152800,157802140,2695,2695,2695,2695,0
|
||||
20250214,152700,157802140,2695,2695,2695,2695,0
|
||||
20250214,152600,157802140,2695,2695,2695,2695,0
|
||||
20250214,152500,157802140,2695,2695,2695,2695,0
|
||||
20250214,152400,157802140,2695,2695,2695,2695,0
|
||||
20250214,152300,157802140,2695,2695,2695,2695,0
|
||||
20250214,152200,157802140,2695,2695,2695,2695,0
|
||||
20250214,152100,157802140,2695,2695,2695,2695,0
|
||||
20250214,152000,157802140,2695,2695,2695,2695,0
|
||||
20250214,151900,157802140,2695,2650,2695,2650,1381
|
||||
20250214,151800,154131985,2650,2650,2650,2650,0
|
||||
20250214,151700,154131985,2650,2650,2650,2650,1
|
||||
20250214,151600,154129335,2645,2645,2645,2645,1
|
||||
20250214,151500,154126690,2640,2640,2640,2640,138
|
||||
20250214,151400,153762370,2645,2645,2645,2645,0
|
||||
20250214,151300,153762370,2645,2645,2645,2645,4
|
||||
20250214,151200,153751790,2645,2645,2645,2645,8
|
||||
20250214,151100,153730630,2645,2645,2645,2645,0
|
||||
20250214,151000,153730630,2645,2645,2645,2645,0
|
||||
20250214,150900,153730630,2645,2645,2645,2645,2
|
||||
20250214,150800,153725340,2650,2650,2650,2650,0
|
||||
20250214,150700,153725340,2650,2650,2650,2650,1
|
||||
20250214,150600,153722690,2645,2645,2645,2645,8
|
||||
20250214,150500,153701530,2645,2650,2650,2645,26
|
||||
20250214,150400,153632635,2650,2650,2650,2650,0
|
||||
20250214,150300,153632635,2650,2650,2650,2650,0
|
||||
20250214,150200,153632635,2650,2645,2650,2645,4
|
||||
20250214,150100,153622050,2640,2640,2640,2640,228
|
||||
20250214,150000,153020130,2650,2650,2650,2650,0
|
||||
20250214,145900,153020130,2650,2650,2650,2650,0
|
||||
20250214,145800,153020130,2650,2650,2650,2650,0
|
||||
20250214,145700,153020130,2650,2650,2650,2650,0
|
||||
20250214,145600,153020130,2650,2645,2650,2645,3
|
||||
20250214,145500,153012190,2645,2645,2645,2645,0
|
||||
20250214,145400,153012190,2645,2645,2645,2645,0
|
||||
20250214,145300,153012190,2645,2645,2645,2645,0
|
||||
20250214,145200,153012190,2645,2645,2645,2645,57
|
||||
20250214,145100,152861425,2645,2645,2645,2645,0
|
||||
20250214,145000,152861425,2645,2645,2645,2645,0
|
||||
20250214,144900,152861425,2645,2645,2645,2645,0
|
||||
20250214,144800,152861425,2645,2645,2645,2645,0
|
||||
20250214,144700,152861425,2645,2645,2645,2645,0
|
||||
20250214,144600,152861425,2645,2645,2645,2645,0
|
||||
20250214,144500,152861425,2645,2645,2645,2645,0
|
||||
20250214,144400,152861425,2645,2645,2645,2645,0
|
||||
20250214,144300,152861425,2645,2645,2645,2645,4
|
||||
20250214,144200,152850845,2645,2645,2645,2645,0
|
||||
20250214,144100,152850845,2645,2645,2645,2645,14
|
||||
20250214,144000,152813815,2645,2645,2645,2645,0
|
||||
20250214,143900,152813815,2645,2645,2645,2645,0
|
||||
20250214,143800,152813815,2645,2645,2645,2645,2
|
||||
20250214,143700,152808525,2645,2645,2645,2645,0
|
||||
20250214,143600,152808525,2645,2645,2645,2645,0
|
||||
20250214,143500,152808525,2645,2645,2645,2645,0
|
||||
20250214,143400,152808525,2645,2645,2645,2645,0
|
||||
20250214,143300,152808525,2645,2645,2645,2645,0
|
||||
20250214,143200,152808525,2645,2645,2645,2645,0
|
||||
20250214,143100,152808525,2645,2645,2645,2645,0
|
||||
20250214,143000,152808525,2645,2645,2645,2645,0
|
||||
20250214,142900,152808525,2645,2645,2645,2645,0
|
||||
20250214,142800,152808525,2645,2645,2645,2645,0
|
||||
20250214,142700,152808525,2645,2645,2645,2645,0
|
||||
20250214,142600,152808525,2645,2645,2645,2645,0
|
||||
20250214,142500,152808525,2645,2645,2645,2645,0
|
||||
20250214,142400,152808525,2645,2645,2645,2645,0
|
||||
20250214,142300,152808525,2645,2645,2645,2645,0
|
||||
20250214,142200,152808525,2645,2645,2645,2645,3
|
||||
20250214,142100,152800590,2655,2655,2655,2655,0
|
||||
20250214,142000,152800590,2655,2655,2655,2655,0
|
||||
20250214,141900,152800590,2655,2655,2655,2655,0
|
||||
20250214,141800,152800590,2655,2655,2655,2655,0
|
||||
20250214,141700,152800590,2655,2655,2655,2655,0
|
||||
20250214,141600,152800590,2655,2655,2655,2655,0
|
||||
20250214,141500,152800590,2655,2655,2655,2655,1
|
||||
20250214,141400,152797935,2655,2655,2655,2655,0
|
||||
20250214,141300,152797935,2655,2655,2655,2655,2
|
||||
20250214,141200,152792625,2655,2650,2655,2650,5
|
||||
20250214,141100,152779360,2655,2655,2655,2655,0
|
||||
20250214,141000,152779360,2655,2655,2655,2655,0
|
||||
20250214,140900,152779360,2655,2655,2655,2655,0
|
||||
20250214,140800,152779360,2655,2655,2655,2655,75
|
||||
20250214,140700,152580235,2655,2655,2655,2655,0
|
||||
20250214,140600,152580235,2655,2655,2655,2655,1
|
||||
20250214,140500,152577580,2655,2655,2655,2655,0
|
||||
20250214,140400,152577580,2655,2655,2655,2655,0
|
||||
20250214,140300,152577580,2655,2655,2655,2655,2
|
||||
20250214,140200,152572270,2645,2645,2645,2645,0
|
||||
20250214,140100,152572270,2645,2645,2645,2645,0
|
||||
20250214,140000,152572270,2645,2645,2645,2645,0
|
||||
20250214,135900,152572270,2645,2645,2645,2645,0
|
||||
20250214,135800,152572270,2645,2645,2645,2645,500
|
||||
20250214,135700,151249770,2655,2655,2655,2655,0
|
||||
20250214,135600,151249770,2655,2655,2655,2655,0
|
||||
20250214,135500,151249770,2655,2655,2655,2655,1
|
||||
20250214,135400,151247115,2645,2645,2645,2645,6
|
||||
20250214,135300,151231245,2655,2655,2655,2655,0
|
||||
20250214,135200,151231245,2655,2655,2655,2655,1
|
||||
20250214,135100,151228590,2655,2655,2655,2655,0
|
||||
20250214,135000,151228590,2655,2655,2655,2655,2
|
||||
20250214,134900,151223280,2650,2650,2650,2650,0
|
||||
20250214,134800,151223280,2650,2650,2650,2650,0
|
||||
20250214,134700,151223280,2650,2650,2650,2650,0
|
||||
20250214,134600,151223280,2650,2650,2650,2650,21
|
||||
20250214,134500,151167630,2645,2645,2645,2645,0
|
||||
20250214,134400,151167630,2645,2645,2645,2645,0
|
||||
20250214,134300,151167630,2645,2645,2645,2645,0
|
||||
20250214,134200,151167630,2645,2645,2645,2645,19
|
||||
20250214,134100,151117375,2665,2665,2665,2665,0
|
||||
20250214,134000,151117375,2665,2665,2665,2665,0
|
||||
20250214,133900,151117375,2665,2665,2665,2665,0
|
||||
20250214,133800,151117375,2665,2665,2665,2665,0
|
||||
20250214,133700,151117375,2665,2660,2665,2660,5
|
||||
20250214,133600,151104060,2670,2670,2670,2670,0
|
||||
20250214,133500,151104060,2670,2670,2670,2670,0
|
||||
20250214,133400,151104060,2670,2670,2670,2670,0
|
||||
20250214,133300,151104060,2670,2670,2670,2670,0
|
||||
20250214,133200,151104060,2670,2670,2670,2670,0
|
||||
20250214,133100,151104060,2670,2670,2670,2670,0
|
||||
20250214,133000,151104060,2670,2670,2670,2670,0
|
||||
20250214,132900,151104060,2670,2670,2670,2670,0
|
||||
20250214,132800,151104060,2670,2670,2670,2670,0
|
||||
20250214,132700,151104060,2670,2670,2670,2670,0
|
||||
20250214,132600,151104060,2670,2670,2670,2670,0
|
||||
20250214,132500,151104060,2670,2670,2670,2670,0
|
||||
20250214,132400,151104060,2670,2670,2670,2670,0
|
||||
20250214,132300,151104060,2670,2670,2670,2670,0
|
||||
20250214,132200,151104060,2670,2670,2670,2670,0
|
||||
20250214,132100,151104060,2670,2670,2670,2670,1
|
||||
20250214,132000,151101390,2640,2635,2640,2635,2874
|
||||
20250214,131900,143517620,2635,2635,2635,2635,0
|
||||
20250214,131800,143517620,2635,2635,2635,2635,0
|
||||
20250214,131700,143517620,2635,2635,2635,2635,0
|
||||
20250214,131600,143517620,2635,2635,2635,2635,0
|
||||
20250214,131500,143517620,2635,2635,2635,2635,0
|
||||
20250214,131400,143517620,2635,2635,2635,2635,0
|
||||
20250214,131300,143517620,2635,2635,2635,2635,0
|
||||
20250214,131200,143517620,2635,2635,2635,2635,0
|
||||
20250214,131100,143517620,2635,2635,2635,2635,0
|
||||
20250214,131000,143517620,2635,2635,2635,2635,0
|
||||
20250214,130900,143517620,2635,2635,2635,2635,0
|
||||
20250214,130800,143517620,2635,2635,2635,2635,559
|
||||
20250214,130700,142044655,2635,2635,2635,2635,5
|
||||
20250214,130600,142031480,2635,2635,2635,2635,156
|
||||
20250214,130500,141620420,2630,2630,2630,2630,780
|
||||
20250214,130400,139569020,2630,2630,2630,2630,42
|
||||
20250214,130300,139458560,2630,2630,2630,2630,0
|
||||
20250214,130200,139458560,2630,2630,2630,2630,2
|
||||
20250214,130100,139453300,2625,2625,2625,2625,470
|
||||
20250214,130000,138219550,2630,2630,2630,2630,0
|
||||
20250214,125900,138219550,2630,2630,2630,2630,9
|
||||
20250214,125800,138195880,2620,2620,2620,2620,0
|
||||
20250214,125700,138195880,2620,2620,2620,2620,0
|
||||
20250214,125600,138195880,2620,2620,2620,2620,0
|
||||
20250214,125500,138195880,2620,2620,2620,2620,0
|
||||
20250214,125400,138195880,2620,2620,2620,2620,0
|
||||
20250214,125300,138195880,2620,2620,2620,2620,0
|
||||
20250214,125200,138195880,2620,2620,2620,2620,0
|
||||
20250214,125100,138195880,2620,2620,2620,2620,0
|
||||
20250214,125000,138195880,2620,2620,2620,2620,0
|
||||
20250214,124900,138195880,2620,2620,2620,2620,0
|
||||
20250214,124800,138195880,2620,2620,2620,2620,0
|
||||
20250214,124700,138195880,2620,2620,2620,2620,0
|
||||
20250214,124600,138195880,2620,2620,2620,2620,2
|
||||
20250214,124500,138190640,2625,2625,2625,2625,520
|
||||
20250214,124400,136825640,2625,2625,2625,2625,0
|
||||
20250214,124300,136825640,2625,2625,2625,2625,0
|
||||
20250214,124200,136825640,2625,2625,2625,2625,0
|
||||
20250214,124100,136825640,2625,2625,2625,2625,0
|
||||
20250214,124000,136825640,2625,2625,2625,2625,0
|
||||
20250214,123900,136825640,2625,2625,2625,2625,0
|
||||
20250214,123800,136825640,2625,2625,2625,2625,115
|
||||
20250214,123700,136523765,2625,2625,2625,2625,0
|
||||
20250214,123600,136523765,2625,2625,2625,2625,154
|
||||
20250214,123500,136119515,2630,2630,2630,2630,0
|
||||
20250214,123400,136119515,2630,2630,2630,2630,0
|
||||
20250214,123300,136119515,2630,2630,2630,2630,0
|
||||
20250214,123200,136119515,2630,2630,2630,2630,0
|
||||
20250214,123100,136119515,2630,2630,2630,2630,0
|
||||
20250214,123000,136119515,2630,2630,2630,2630,11
|
||||
20250214,122900,136090585,2630,2630,2630,2630,38
|
||||
20250214,122800,135990645,2630,2630,2630,2630,0
|
||||
20250214,122700,135990645,2630,2630,2630,2630,10
|
||||
20250214,122600,135964345,2630,2630,2630,2630,0
|
||||
20250214,122500,135964345,2630,2630,2630,2630,833
|
||||
20250214,122400,133773555,2635,2635,2635,2635,0
|
||||
20250214,122300,133773555,2635,2635,2635,2635,0
|
||||
20250214,122200,133773555,2635,2635,2635,2635,0
|
||||
20250214,122100,133773555,2635,2635,2635,2635,0
|
||||
20250214,122000,133773555,2635,2635,2635,2635,0
|
||||
20250214,121900,133773555,2635,2635,2635,2635,0
|
||||
20250214,121800,133773555,2635,2640,2640,2635,390
|
||||
20250214,121700,132745650,2645,2645,2645,2645,94
|
||||
20250214,121600,132497020,2645,2645,2645,2645,6
|
||||
20250214,121500,132481150,2640,2640,2640,2640,0
|
||||
20250214,121400,132481150,2640,2640,2640,2640,0
|
||||
20250214,121300,132481150,2640,2640,2640,2640,0
|
||||
20250214,121200,132481150,2640,2640,2640,2640,1
|
||||
20250214,121100,132478510,2640,2640,2640,2640,0
|
||||
20250214,121000,132478510,2640,2640,2640,2640,0
|
||||
20250214,120900,132478510,2640,2640,2640,2640,0
|
||||
20250214,120800,132478510,2640,2640,2640,2640,0
|
||||
20250214,120700,132478510,2640,2640,2640,2640,0
|
||||
20250214,120600,132478510,2640,2640,2640,2640,0
|
||||
20250214,120500,132478510,2640,2640,2640,2640,0
|
||||
20250214,120400,132478510,2640,2640,2640,2640,0
|
||||
20250214,120300,132478510,2640,2640,2640,2640,0
|
||||
20250214,120200,132478510,2640,2640,2640,2640,0
|
||||
20250214,120100,132478510,2640,2640,2640,2640,0
|
||||
20250214,120000,132478510,2640,2640,2640,2640,0
|
||||
20250214,115900,132478510,2640,2640,2640,2640,1
|
||||
20250214,115800,132475870,2630,2630,2630,2630,0
|
||||
20250214,115700,132475870,2630,2630,2630,2630,0
|
||||
20250214,115600,132475870,2630,2630,2630,2630,0
|
||||
20250214,115500,132475870,2630,2630,2630,2630,0
|
||||
20250214,115400,132475870,2630,2630,2630,2630,0
|
||||
20250214,115300,132475870,2630,2630,2630,2630,0
|
||||
20250214,115200,132475870,2630,2630,2630,2630,0
|
||||
20250214,115100,132475870,2630,2630,2630,2630,0
|
||||
20250214,115000,132475870,2630,2630,2630,2630,150
|
||||
20250214,114900,132081370,2640,2640,2640,2640,0
|
||||
20250214,114800,132081370,2640,2640,2640,2640,0
|
||||
20250214,114700,132081370,2640,2640,2640,2640,0
|
||||
20250214,114600,132081370,2640,2640,2640,2640,0
|
||||
20250214,114500,132081370,2640,2640,2640,2640,0
|
||||
20250214,114400,132081370,2640,2640,2640,2640,0
|
||||
20250214,114300,132081370,2640,2640,2640,2640,0
|
||||
20250214,114200,132081370,2640,2640,2640,2640,0
|
||||
20250214,114100,132081370,2640,2640,2640,2640,0
|
||||
20250214,114000,132081370,2640,2640,2640,2640,0
|
||||
20250214,113900,132081370,2640,2640,2640,2640,0
|
||||
20250214,113800,132081370,2640,2640,2640,2640,34
|
||||
20250214,113700,131991610,2640,2640,2640,2640,0
|
||||
20250214,113600,131991610,2640,2640,2640,2640,0
|
||||
20250214,113500,131991610,2640,2640,2640,2640,155
|
||||
20250214,113400,131582410,2640,2655,2655,2640,1299
|
||||
20250214,113300,128152255,2655,2655,2655,2655,20
|
||||
20250214,113200,128099155,2640,2640,2640,2640,0
|
||||
20250214,113100,128099155,2640,2640,2640,2640,0
|
||||
20250214,113000,128099155,2640,2640,2640,2640,0
|
||||
20250214,112900,128099155,2640,2640,2640,2640,0
|
||||
20250214,112800,128099155,2640,2640,2640,2640,129
|
||||
20250214,112700,127758595,2645,2645,2645,2645,7
|
||||
20250214,112600,127740080,2645,2645,2645,2645,2
|
||||
20250214,112500,127734790,2645,2645,2645,2645,0
|
||||
20250214,112400,127734790,2645,2645,2645,2645,1
|
||||
20250214,112300,127732145,2645,2645,2645,2645,66
|
||||
20250214,112200,127557575,2650,2650,2650,2650,5
|
||||
20250214,112100,127544325,2650,2650,2650,2650,0
|
||||
20250214,112000,127544325,2650,2650,2650,2650,0
|
||||
20250214,111900,127544325,2650,2655,2655,2650,325
|
||||
20250214,111800,126682575,2665,2665,2665,2665,0
|
||||
20250214,111700,126682575,2665,2665,2665,2665,0
|
||||
20250214,111600,126682575,2665,2665,2665,2665,200
|
||||
20250214,111500,126149575,2660,2660,2660,2660,0
|
||||
20250214,111400,126149575,2660,2660,2660,2660,0
|
||||
20250214,111300,126149575,2660,2660,2660,2660,5
|
||||
20250214,111200,126136275,2660,2660,2660,2660,1
|
||||
20250214,111100,126133615,2655,2655,2655,2655,0
|
||||
20250214,111000,126133615,2655,2655,2655,2655,0
|
||||
20250214,110900,126133615,2655,2655,2655,2655,0
|
||||
20250214,110800,126133615,2655,2655,2655,2655,0
|
||||
20250214,110700,126133615,2655,2655,2655,2655,0
|
||||
20250214,110600,126133615,2655,2655,2655,2655,386
|
||||
20250214,110500,125108785,2655,2655,2655,2655,100
|
||||
20250214,110400,124843285,2655,2655,2655,2655,0
|
||||
20250214,110300,124843285,2655,2655,2655,2655,401
|
||||
20250214,110200,123778630,2655,2655,2655,2655,0
|
||||
20250214,110100,123778630,2655,2655,2655,2655,0
|
||||
20250214,110000,123778630,2655,2655,2655,2655,0
|
||||
20250214,105900,123778630,2655,2660,2660,2655,4
|
||||
20250214,105800,123767995,2655,2655,2655,2655,0
|
||||
20250214,105700,123767995,2655,2655,2655,2655,0
|
||||
20250214,105600,123767995,2655,2655,2655,2655,0
|
||||
20250214,105500,123767995,2655,2655,2655,2655,22
|
||||
20250214,105400,123709585,2670,2670,2670,2670,0
|
||||
20250214,105300,123709585,2670,2670,2670,2670,0
|
||||
20250214,105200,123709585,2670,2670,2670,2670,1
|
||||
20250214,105100,123706915,2655,2650,2655,2650,369
|
||||
20250214,105000,122729015,2650,2640,2650,2625,2215
|
||||
20250214,104900,116886915,2630,2640,2640,2630,435
|
||||
20250214,104800,115742510,2640,2640,2640,2640,34
|
||||
20250214,104700,115652750,2640,2640,2640,2640,2
|
||||
20250214,104600,115647470,2650,2650,2650,2650,0
|
||||
20250214,104500,115647470,2650,2650,2650,2650,0
|
||||
20250214,104400,115647470,2650,2650,2650,2650,0
|
||||
20250214,104300,115647470,2650,2650,2650,2650,70
|
||||
20250214,104200,115461970,2650,2650,2650,2650,0
|
||||
20250214,104100,115461970,2650,2630,2650,2630,151
|
||||
20250214,104000,115064820,2630,2630,2630,2630,0
|
||||
20250214,103900,115064820,2630,2630,2630,2630,0
|
||||
20250214,103800,115064820,2630,2630,2630,2630,1046
|
||||
20250214,103700,112313840,2630,2630,2630,2630,0
|
||||
20250214,103600,112313840,2630,2630,2630,2630,267
|
||||
20250214,103500,111611630,2615,2650,2650,2615,1550
|
||||
20250214,103400,107540450,2655,2655,2655,2655,3
|
||||
20250214,103300,107532485,2655,2655,2655,2655,45
|
||||
20250214,103200,107413010,2665,2665,2665,2665,2
|
||||
20250214,103100,107407680,2665,2665,2665,2665,0
|
||||
20250214,103000,107407680,2665,2655,2665,2655,115
|
||||
20250214,102900,107102205,2655,2655,2655,2655,0
|
||||
20250214,102800,107102205,2655,2655,2655,2655,50
|
||||
20250214,102700,106969455,2655,2660,2660,2655,16
|
||||
20250214,102600,106926925,2660,2660,2660,2660,0
|
||||
20250214,102500,106926925,2660,2660,2660,2660,300
|
||||
20250214,102400,106128925,2665,2665,2665,2665,0
|
||||
20250214,102300,106128925,2665,2665,2665,2665,1
|
||||
20250214,102200,106126260,2665,2665,2665,2665,0
|
||||
20250214,102100,106126260,2665,2665,2665,2665,0
|
||||
20250214,102000,106126260,2665,2665,2665,2665,0
|
||||
20250214,101900,106126260,2665,2665,2665,2665,0
|
||||
20250214,101800,106126260,2665,2665,2665,2665,22
|
||||
20250214,101700,106067630,2665,2665,2665,2665,0
|
||||
20250214,101600,106067630,2665,2675,2675,2665,2002
|
||||
20250214,101500,100723635,2675,2675,2675,2675,0
|
||||
20250214,101400,100723635,2675,2675,2675,2675,0
|
||||
20250214,101300,100723635,2675,2680,2680,2675,118
|
||||
20250214,101200,100407445,2680,2680,2680,2680,0
|
||||
20250214,101100,100407445,2680,2680,2680,2680,0
|
||||
20250214,101000,100407445,2680,2685,2685,2680,62
|
||||
20250214,100900,100241005,2690,2690,2690,2690,22
|
||||
20250214,100800,100181825,2695,2695,2695,2695,45
|
||||
20250214,100700,100060550,2685,2685,2685,2685,0
|
||||
20250214,100600,100060550,2685,2685,2685,2685,63
|
||||
20250214,100500,99891395,2685,2685,2685,2685,37
|
||||
20250214,100400,99792050,2685,2685,2685,2685,0
|
||||
20250214,100300,99792050,2685,2685,2685,2685,63
|
||||
20250214,100200,99622895,2685,2685,2685,2685,0
|
||||
20250214,100100,99622895,2685,2685,2685,2685,0
|
||||
20250214,100000,99622895,2685,2685,2685,2685,37
|
||||
20250214,095900,99523550,2685,2685,2685,2685,3
|
||||
20250214,095800,99515495,2685,2685,2685,2685,0
|
||||
20250214,095700,99515495,2685,2685,2685,2685,1700
|
||||
20250214,095600,94950995,2680,2680,2680,2680,0
|
||||
20250214,095500,94950995,2680,2680,2680,2680,10
|
||||
20250214,095400,94924195,2680,2685,2685,2680,83
|
||||
20250214,095300,94701420,2680,2680,2680,2680,0
|
||||
20250214,095200,94701420,2680,2680,2680,2680,0
|
||||
20250214,095100,94701420,2680,2690,2690,2680,460
|
||||
20250214,095000,93466210,2695,2695,2695,2695,2
|
||||
20250214,094900,93460820,2690,2690,2690,2690,100
|
||||
20250214,094800,93191820,2695,2695,2695,2695,25
|
||||
20250214,094700,93124445,2695,2695,2695,2695,100
|
||||
20250214,094600,92854945,2700,2705,2705,2700,80
|
||||
20250214,094500,92638925,2705,2705,2705,2705,110
|
||||
20250214,094400,92341375,2705,2705,2705,2705,10
|
||||
20250214,094300,92314325,2705,2705,2705,2705,0
|
||||
20250214,094200,92314325,2705,2700,2705,2700,94
|
||||
20250214,094100,92060495,2700,2700,2700,2700,0
|
||||
20250214,094000,92060495,2700,2700,2700,2700,0
|
||||
20250214,093900,92060495,2700,2700,2700,2700,0
|
||||
20250214,093800,92060495,2700,2700,2700,2700,202
|
||||
20250214,093700,91515095,2705,2710,2715,2705,1291
|
||||
20250214,093600,88022925,2710,2710,2710,2710,167
|
||||
20250214,093500,87570355,2715,2715,2715,2710,38
|
||||
20250214,093400,87467190,2715,2710,2715,2705,1670
|
||||
20250214,093300,82940210,2710,2705,2710,2705,753
|
||||
20250214,093200,80899765,2705,2705,2705,2700,3100
|
||||
20250214,093100,72514270,2705,2700,2705,2700,873
|
||||
20250214,093000,70153590,2705,2705,2705,2705,1
|
||||
20250214,092900,70150885,2695,2705,2705,2695,147
|
||||
20250214,092800,69753720,2700,2700,2700,2700,142
|
||||
20250214,092700,69370320,2690,2700,2700,2690,3
|
||||
20250214,092600,69362230,2700,2695,2700,2695,152
|
||||
20250214,092500,68951925,2695,2690,2695,2690,16
|
||||
20250214,092400,68908810,2695,2695,2700,2695,10504
|
||||
20250214,092300,40548840,2695,2695,2695,2695,63
|
||||
20250214,092200,40379055,2695,2695,2695,2695,20
|
||||
20250214,092100,40325155,2695,2705,2705,2695,152
|
||||
20250214,092000,39914810,2705,2695,2705,2695,4255
|
||||
20250214,091900,28426315,2695,2695,2695,2695,83
|
||||
20250214,091800,28202630,2695,2700,2700,2695,485
|
||||
20250214,091700,26894430,2695,2695,2695,2695,240
|
||||
20250214,091600,26247630,2695,2700,2705,2695,198
|
||||
20250214,091500,25713175,2700,2700,2700,2690,286
|
||||
20250214,091400,24941355,2700,2695,2700,2695,547
|
||||
20250214,091300,23467100,2695,2695,2695,2695,37
|
||||
20250214,091200,23367385,2695,2695,2695,2695,38
|
||||
20250214,091100,23264975,2700,2685,2700,2685,2405
|
||||
20250214,091000,16794440,2685,2670,2685,2665,357
|
||||
20250214,090900,15837945,2670,2665,2670,2665,2810
|
||||
20250214,090800,8342895,2665,2660,2665,2655,815
|
||||
20250214,090700,6173980,2655,2655,2655,2655,158
|
||||
20250214,090600,5754490,2660,2650,2660,2650,156
|
||||
20250214,090500,5339705,2650,2645,2650,2645,1212
|
||||
20250214,090400,2127950,2650,2650,2650,2650,0
|
||||
20250214,090300,2127950,2650,2650,2650,2650,0
|
||||
20250214,090200,2127950,2650,2650,2650,2650,0
|
||||
20250214,090100,2127950,2650,2650,2650,2650,0
|
||||
20250214,090000,2127950,2650,2650,2650,2650,803
|
||||
|
Reference in New Issue
Block a user