Update 2025-02-14 2854 candle_min
This commit is contained in:
749
357250/min/candle-20250214.csv
Normal file
749
357250/min/candle-20250214.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212700,57271205,2480,2480,2480,2480,2058
|
||||
20250214,212600,57271205,2480,2480,2480,2480,0
|
||||
20250214,212500,57271205,2480,2480,2480,2480,0
|
||||
20250214,212400,57271205,2480,2480,2480,2480,0
|
||||
20250214,212300,57271205,2480,2480,2480,2480,0
|
||||
20250214,212200,57271205,2480,2480,2480,2480,0
|
||||
20250214,212100,57271205,2480,2480,2480,2480,0
|
||||
20250214,212000,57271205,2480,2480,2480,2480,0
|
||||
20250214,211900,57271205,2480,2480,2480,2480,0
|
||||
20250214,211800,57271205,2480,2480,2480,2480,0
|
||||
20250214,211700,57271205,2480,2480,2480,2480,0
|
||||
20250214,211600,57271205,2480,2480,2480,2480,0
|
||||
20250214,211500,57271205,2480,2480,2480,2480,0
|
||||
20250214,211400,57271205,2480,2480,2480,2480,0
|
||||
20250214,211300,57271205,2480,2480,2480,2480,0
|
||||
20250214,211200,57271205,2480,2480,2480,2480,0
|
||||
20250214,211100,57271205,2480,2480,2480,2480,0
|
||||
20250214,211000,57271205,2480,2480,2480,2480,0
|
||||
20250214,210900,57271205,2480,2480,2480,2480,0
|
||||
20250214,210800,57271205,2480,2480,2480,2480,0
|
||||
20250214,210700,57271205,2480,2480,2480,2480,0
|
||||
20250214,210600,57271205,2480,2480,2480,2480,0
|
||||
20250214,210500,57271205,2480,2480,2480,2480,0
|
||||
20250214,210400,57271205,2480,2480,2480,2480,0
|
||||
20250214,210300,57271205,2480,2480,2480,2480,0
|
||||
20250214,210200,57271205,2480,2480,2480,2480,0
|
||||
20250214,210100,57271205,2480,2480,2480,2480,0
|
||||
20250214,210000,57271205,2480,2480,2480,2480,0
|
||||
20250214,205900,57271205,2480,2480,2480,2480,0
|
||||
20250214,205800,57271205,2480,2480,2480,2480,0
|
||||
20250214,205700,57271205,2480,2480,2480,2480,2058
|
||||
20250214,205600,57271205,2480,2480,2480,2480,0
|
||||
20250214,205500,57271205,2480,2480,2480,2480,0
|
||||
20250214,205400,57271205,2480,2480,2480,2480,0
|
||||
20250214,205300,57271205,2480,2480,2480,2480,0
|
||||
20250214,205200,57271205,2480,2480,2480,2480,0
|
||||
20250214,205100,57271205,2480,2480,2480,2480,0
|
||||
20250214,205000,57271205,2480,2480,2480,2480,0
|
||||
20250214,204900,57271205,2480,2480,2480,2480,0
|
||||
20250214,204800,57271205,2480,2480,2480,2480,0
|
||||
20250214,204700,57271205,2480,2480,2480,2480,0
|
||||
20250214,204600,57271205,2480,2480,2480,2480,0
|
||||
20250214,204500,57271205,2480,2480,2480,2480,0
|
||||
20250214,204400,57271205,2480,2480,2480,2480,0
|
||||
20250214,204300,57271205,2480,2480,2480,2480,0
|
||||
20250214,204200,57271205,2480,2480,2480,2480,0
|
||||
20250214,204100,57271205,2480,2480,2480,2480,0
|
||||
20250214,204000,57271205,2480,2480,2480,2480,0
|
||||
20250214,203900,57271205,2480,2480,2480,2480,0
|
||||
20250214,203800,57271205,2480,2480,2480,2480,0
|
||||
20250214,203700,57271205,2480,2480,2480,2480,0
|
||||
20250214,203600,57271205,2480,2480,2480,2480,0
|
||||
20250214,203500,57271205,2480,2480,2480,2480,0
|
||||
20250214,203400,57271205,2480,2480,2480,2480,0
|
||||
20250214,203300,57271205,2480,2480,2480,2480,0
|
||||
20250214,203200,57271205,2480,2480,2480,2480,0
|
||||
20250214,203100,57271205,2480,2480,2480,2480,0
|
||||
20250214,203000,57271205,2480,2480,2480,2480,0
|
||||
20250214,202900,57271205,2480,2480,2480,2480,0
|
||||
20250214,202800,57271205,2480,2480,2480,2480,0
|
||||
20250214,202700,57271205,2480,2480,2480,2480,2058
|
||||
20250214,202600,57271205,2480,2480,2480,2480,0
|
||||
20250214,202500,57271205,2480,2480,2480,2480,0
|
||||
20250214,202400,57271205,2480,2480,2480,2480,0
|
||||
20250214,202300,57271205,2480,2480,2480,2480,0
|
||||
20250214,202200,57271205,2480,2480,2480,2480,0
|
||||
20250214,202100,57271205,2480,2480,2480,2480,0
|
||||
20250214,202000,57271205,2480,2480,2480,2480,0
|
||||
20250214,201900,57271205,2480,2480,2480,2480,0
|
||||
20250214,201800,57271205,2480,2480,2480,2480,0
|
||||
20250214,201700,57271205,2480,2480,2480,2480,0
|
||||
20250214,201600,57271205,2480,2480,2480,2480,0
|
||||
20250214,201500,57271205,2480,2480,2480,2480,0
|
||||
20250214,201400,57271205,2480,2480,2480,2480,0
|
||||
20250214,201300,57271205,2480,2480,2480,2480,0
|
||||
20250214,201200,57271205,2480,2480,2480,2480,0
|
||||
20250214,201100,57271205,2480,2480,2480,2480,0
|
||||
20250214,201000,57271205,2480,2480,2480,2480,0
|
||||
20250214,200900,57271205,2480,2480,2480,2480,0
|
||||
20250214,200800,57271205,2480,2480,2480,2480,0
|
||||
20250214,200700,57271205,2480,2480,2480,2480,0
|
||||
20250214,200600,57271205,2480,2480,2480,2480,0
|
||||
20250214,200500,57271205,2480,2480,2480,2480,0
|
||||
20250214,200400,57271205,2480,2480,2480,2480,0
|
||||
20250214,200300,57271205,2480,2480,2480,2480,0
|
||||
20250214,200200,57271205,2480,2480,2480,2480,0
|
||||
20250214,200100,57271205,2480,2480,2480,2480,0
|
||||
20250214,200000,57271205,2480,2480,2480,2480,0
|
||||
20250214,195900,57271205,2480,2480,2480,2480,0
|
||||
20250214,195800,57271205,2480,2480,2480,2480,0
|
||||
20250214,195700,57271205,2480,2480,2480,2480,2058
|
||||
20250214,195600,57271205,2480,2480,2480,2480,0
|
||||
20250214,195500,57271205,2480,2480,2480,2480,0
|
||||
20250214,195400,57271205,2480,2480,2480,2480,0
|
||||
20250214,195300,57271205,2480,2480,2480,2480,0
|
||||
20250214,195200,57271205,2480,2480,2480,2480,0
|
||||
20250214,195100,57271205,2480,2480,2480,2480,0
|
||||
20250214,195000,57271205,2480,2480,2480,2480,0
|
||||
20250214,194900,57271205,2480,2480,2480,2480,0
|
||||
20250214,194800,57271205,2480,2480,2480,2480,0
|
||||
20250214,194700,57271205,2480,2480,2480,2480,0
|
||||
20250214,194600,57271205,2480,2480,2480,2480,0
|
||||
20250214,194500,57271205,2480,2480,2480,2480,0
|
||||
20250214,194400,57271205,2480,2480,2480,2480,0
|
||||
20250214,194300,57271205,2480,2480,2480,2480,0
|
||||
20250214,194200,57271205,2480,2480,2480,2480,0
|
||||
20250214,194100,57271205,2480,2480,2480,2480,0
|
||||
20250214,194000,57271205,2480,2480,2480,2480,0
|
||||
20250214,193900,57271205,2480,2480,2480,2480,0
|
||||
20250214,193800,57271205,2480,2480,2480,2480,0
|
||||
20250214,193700,57271205,2480,2480,2480,2480,0
|
||||
20250214,193600,57271205,2480,2480,2480,2480,0
|
||||
20250214,193500,57271205,2480,2480,2480,2480,0
|
||||
20250214,193400,57271205,2480,2480,2480,2480,0
|
||||
20250214,193300,57271205,2480,2480,2480,2480,0
|
||||
20250214,193200,57271205,2480,2480,2480,2480,0
|
||||
20250214,193100,57271205,2480,2480,2480,2480,0
|
||||
20250214,193000,57271205,2480,2480,2480,2480,0
|
||||
20250214,192900,57271205,2480,2480,2480,2480,0
|
||||
20250214,192800,57271205,2480,2480,2480,2480,0
|
||||
20250214,192700,57271205,2480,2480,2480,2480,2058
|
||||
20250214,192600,57271205,2480,2480,2480,2480,0
|
||||
20250214,192500,57271205,2480,2480,2480,2480,0
|
||||
20250214,192400,57271205,2480,2480,2480,2480,0
|
||||
20250214,192300,57271205,2480,2480,2480,2480,0
|
||||
20250214,192200,57271205,2480,2480,2480,2480,0
|
||||
20250214,192100,57271205,2480,2480,2480,2480,0
|
||||
20250214,192000,57271205,2480,2480,2480,2480,0
|
||||
20250214,191900,57271205,2480,2480,2480,2480,0
|
||||
20250214,191800,57271205,2480,2480,2480,2480,0
|
||||
20250214,191700,57271205,2480,2480,2480,2480,0
|
||||
20250214,191600,57271205,2480,2480,2480,2480,0
|
||||
20250214,191500,57271205,2480,2480,2480,2480,0
|
||||
20250214,191400,57271205,2480,2480,2480,2480,0
|
||||
20250214,191300,57271205,2480,2480,2480,2480,0
|
||||
20250214,191200,57271205,2480,2480,2480,2480,0
|
||||
20250214,191100,57271205,2480,2480,2480,2480,0
|
||||
20250214,191000,57271205,2480,2480,2480,2480,0
|
||||
20250214,190900,57271205,2480,2480,2480,2480,0
|
||||
20250214,190800,57271205,2480,2480,2480,2480,0
|
||||
20250214,190700,57271205,2480,2480,2480,2480,0
|
||||
20250214,190600,57271205,2480,2480,2480,2480,0
|
||||
20250214,190500,57271205,2480,2480,2480,2480,0
|
||||
20250214,190400,57271205,2480,2480,2480,2480,0
|
||||
20250214,190300,57271205,2480,2480,2480,2480,0
|
||||
20250214,190200,57271205,2480,2480,2480,2480,0
|
||||
20250214,190100,57271205,2480,2480,2480,2480,0
|
||||
20250214,190000,57271205,2480,2480,2480,2480,0
|
||||
20250214,185900,57271205,2480,2480,2480,2480,0
|
||||
20250214,185800,57271205,2480,2480,2480,2480,0
|
||||
20250214,185700,57271205,2480,2480,2480,2480,2058
|
||||
20250214,185600,57271205,2480,2480,2480,2480,0
|
||||
20250214,185500,57271205,2480,2480,2480,2480,0
|
||||
20250214,185400,57271205,2480,2480,2480,2480,0
|
||||
20250214,185300,57271205,2480,2480,2480,2480,0
|
||||
20250214,185200,57271205,2480,2480,2480,2480,0
|
||||
20250214,185100,57271205,2480,2480,2480,2480,0
|
||||
20250214,185000,57271205,2480,2480,2480,2480,0
|
||||
20250214,184900,57271205,2480,2480,2480,2480,0
|
||||
20250214,184800,57271205,2480,2480,2480,2480,0
|
||||
20250214,184700,57271205,2480,2480,2480,2480,0
|
||||
20250214,184600,57271205,2480,2480,2480,2480,0
|
||||
20250214,184500,57271205,2480,2480,2480,2480,0
|
||||
20250214,184400,57271205,2480,2480,2480,2480,0
|
||||
20250214,184300,57271205,2480,2480,2480,2480,0
|
||||
20250214,184200,57271205,2480,2480,2480,2480,0
|
||||
20250214,184100,57271205,2480,2480,2480,2480,0
|
||||
20250214,184000,57271205,2480,2480,2480,2480,0
|
||||
20250214,183900,57271205,2480,2480,2480,2480,0
|
||||
20250214,183800,57271205,2480,2480,2480,2480,0
|
||||
20250214,183700,57271205,2480,2480,2480,2480,0
|
||||
20250214,183600,57271205,2480,2480,2480,2480,0
|
||||
20250214,183500,57271205,2480,2480,2480,2480,0
|
||||
20250214,183400,57271205,2480,2480,2480,2480,0
|
||||
20250214,183300,57271205,2480,2480,2480,2480,0
|
||||
20250214,183200,57271205,2480,2480,2480,2480,0
|
||||
20250214,183100,57271205,2480,2480,2480,2480,0
|
||||
20250214,183000,57271205,2480,2480,2480,2480,0
|
||||
20250214,182900,57271205,2480,2480,2480,2480,0
|
||||
20250214,182800,57271205,2480,2480,2480,2480,0
|
||||
20250214,182700,57271205,2480,2480,2480,2480,2058
|
||||
20250214,182600,57271205,2480,2480,2480,2480,0
|
||||
20250214,182500,57271205,2480,2480,2480,2480,0
|
||||
20250214,182400,57271205,2480,2480,2480,2480,0
|
||||
20250214,182300,57271205,2480,2480,2480,2480,0
|
||||
20250214,182200,57271205,2480,2480,2480,2480,0
|
||||
20250214,182100,57271205,2480,2480,2480,2480,0
|
||||
20250214,182000,57271205,2480,2480,2480,2480,0
|
||||
20250214,181900,57271205,2480,2480,2480,2480,0
|
||||
20250214,181800,57271205,2480,2480,2480,2480,0
|
||||
20250214,181700,57271205,2480,2480,2480,2480,0
|
||||
20250214,181600,57271205,2480,2480,2480,2480,0
|
||||
20250214,181500,57271205,2480,2480,2480,2480,0
|
||||
20250214,181400,57271205,2480,2480,2480,2480,0
|
||||
20250214,181300,57271205,2480,2480,2480,2480,0
|
||||
20250214,181200,57271205,2480,2480,2480,2480,0
|
||||
20250214,181100,57271205,2480,2480,2480,2480,0
|
||||
20250214,181000,57271205,2480,2480,2480,2480,0
|
||||
20250214,180900,57271205,2480,2480,2480,2480,0
|
||||
20250214,180800,57271205,2480,2480,2480,2480,0
|
||||
20250214,180700,57271205,2480,2480,2480,2480,0
|
||||
20250214,180600,57271205,2480,2480,2480,2480,0
|
||||
20250214,180500,57271205,2480,2480,2480,2480,0
|
||||
20250214,180400,57271205,2480,2480,2480,2480,0
|
||||
20250214,180300,57271205,2480,2480,2480,2480,0
|
||||
20250214,180200,57271205,2480,2480,2480,2480,0
|
||||
20250214,180100,57271205,2480,2480,2480,2480,0
|
||||
20250214,180000,57271205,2480,2480,2480,2480,0
|
||||
20250214,175900,57271205,2480,2480,2480,2480,0
|
||||
20250214,175800,57271205,2480,2480,2480,2480,0
|
||||
20250214,175700,57271205,2480,2480,2480,2480,2058
|
||||
20250214,175600,57271205,2480,2480,2480,2480,0
|
||||
20250214,175500,57271205,2480,2480,2480,2480,0
|
||||
20250214,175400,57271205,2480,2480,2480,2480,0
|
||||
20250214,175300,57271205,2480,2480,2480,2480,0
|
||||
20250214,175200,57271205,2480,2480,2480,2480,0
|
||||
20250214,175100,57271205,2480,2480,2480,2480,0
|
||||
20250214,175000,57271205,2480,2480,2480,2480,0
|
||||
20250214,174900,57271205,2480,2480,2480,2480,0
|
||||
20250214,174800,57271205,2480,2480,2480,2480,0
|
||||
20250214,174700,57271205,2480,2480,2480,2480,0
|
||||
20250214,174600,57271205,2480,2480,2480,2480,0
|
||||
20250214,174500,57271205,2480,2480,2480,2480,0
|
||||
20250214,174400,57271205,2480,2480,2480,2480,0
|
||||
20250214,174300,57271205,2480,2480,2480,2480,0
|
||||
20250214,174200,57271205,2480,2480,2480,2480,0
|
||||
20250214,174100,57271205,2480,2480,2480,2480,0
|
||||
20250214,174000,57271205,2480,2480,2480,2480,0
|
||||
20250214,173900,57271205,2480,2480,2480,2480,0
|
||||
20250214,173800,57271205,2480,2480,2480,2480,0
|
||||
20250214,173700,57271205,2480,2480,2480,2480,0
|
||||
20250214,173600,57271205,2480,2480,2480,2480,0
|
||||
20250214,173500,57271205,2480,2480,2480,2480,0
|
||||
20250214,173400,57271205,2480,2480,2480,2480,0
|
||||
20250214,173300,57271205,2480,2480,2480,2480,0
|
||||
20250214,173200,57271205,2480,2480,2480,2480,0
|
||||
20250214,173100,57271205,2480,2480,2480,2480,0
|
||||
20250214,173000,57271205,2480,2480,2480,2480,0
|
||||
20250214,172900,57271205,2480,2480,2480,2480,0
|
||||
20250214,172800,57271205,2480,2480,2480,2480,0
|
||||
20250214,172700,57271205,2480,2480,2480,2480,2058
|
||||
20250214,172600,57271205,2480,2480,2480,2480,0
|
||||
20250214,172500,57271205,2480,2480,2480,2480,0
|
||||
20250214,172400,57271205,2480,2480,2480,2480,0
|
||||
20250214,172300,57271205,2480,2480,2480,2480,0
|
||||
20250214,172200,57271205,2480,2480,2480,2480,0
|
||||
20250214,172100,57271205,2480,2480,2480,2480,0
|
||||
20250214,172000,57271205,2480,2480,2480,2480,0
|
||||
20250214,171900,57271205,2480,2480,2480,2480,0
|
||||
20250214,171800,57271205,2480,2480,2480,2480,0
|
||||
20250214,171700,57271205,2480,2480,2480,2480,0
|
||||
20250214,171600,57271205,2480,2480,2480,2480,0
|
||||
20250214,171500,57271205,2480,2480,2480,2480,0
|
||||
20250214,171400,57271205,2480,2480,2480,2480,0
|
||||
20250214,171300,57271205,2480,2480,2480,2480,0
|
||||
20250214,171200,57271205,2480,2480,2480,2480,0
|
||||
20250214,171100,57271205,2480,2480,2480,2480,0
|
||||
20250214,171000,57271205,2480,2480,2480,2480,0
|
||||
20250214,170900,57271205,2480,2480,2480,2480,0
|
||||
20250214,170800,57271205,2480,2480,2480,2480,0
|
||||
20250214,170700,57271205,2480,2480,2480,2480,0
|
||||
20250214,170600,57271205,2480,2480,2480,2480,0
|
||||
20250214,170500,57271205,2480,2480,2480,2480,0
|
||||
20250214,170400,57271205,2480,2480,2480,2480,0
|
||||
20250214,170300,57271205,2480,2480,2480,2480,0
|
||||
20250214,170200,57271205,2480,2480,2480,2480,0
|
||||
20250214,170100,57271205,2480,2480,2480,2480,0
|
||||
20250214,170000,57271205,2480,2480,2480,2480,0
|
||||
20250214,165900,57271205,2480,2480,2480,2480,0
|
||||
20250214,165800,57271205,2480,2480,2480,2480,0
|
||||
20250214,165700,57271205,2480,2480,2480,2480,2058
|
||||
20250214,165600,57271205,2480,2480,2480,2480,0
|
||||
20250214,165500,57271205,2480,2480,2480,2480,0
|
||||
20250214,165400,57271205,2480,2480,2480,2480,0
|
||||
20250214,165300,57271205,2480,2480,2480,2480,0
|
||||
20250214,165200,57271205,2480,2480,2480,2480,0
|
||||
20250214,165100,57271205,2480,2480,2480,2480,0
|
||||
20250214,165000,57271205,2480,2480,2480,2480,0
|
||||
20250214,164900,57271205,2480,2480,2480,2480,0
|
||||
20250214,164800,57271205,2480,2480,2480,2480,0
|
||||
20250214,164700,57271205,2480,2480,2480,2480,0
|
||||
20250214,164600,57271205,2480,2480,2480,2480,0
|
||||
20250214,164500,57271205,2480,2480,2480,2480,0
|
||||
20250214,164400,57271205,2480,2480,2480,2480,0
|
||||
20250214,164300,57271205,2480,2480,2480,2480,0
|
||||
20250214,164200,57271205,2480,2480,2480,2480,0
|
||||
20250214,164100,57271205,2480,2480,2480,2480,0
|
||||
20250214,164000,57271205,2480,2480,2480,2480,0
|
||||
20250214,163900,57271205,2480,2480,2480,2480,0
|
||||
20250214,163800,57271205,2480,2480,2480,2480,0
|
||||
20250214,163700,57271205,2480,2480,2480,2480,0
|
||||
20250214,163600,57271205,2480,2480,2480,2480,0
|
||||
20250214,163500,57271205,2480,2480,2480,2480,0
|
||||
20250214,163400,57271205,2480,2480,2480,2480,0
|
||||
20250214,163300,57271205,2480,2480,2480,2480,0
|
||||
20250214,163200,57271205,2480,2480,2480,2480,0
|
||||
20250214,163100,57271205,2480,2480,2480,2480,0
|
||||
20250214,163000,57271205,2480,2480,2480,2480,0
|
||||
20250214,162900,57271205,2480,2480,2480,2480,0
|
||||
20250214,162800,57271205,2480,2480,2480,2480,0
|
||||
20250214,162700,57271205,2480,2480,2480,2480,2058
|
||||
20250214,162600,57271205,2480,2480,2480,2480,0
|
||||
20250214,162500,57271205,2480,2480,2480,2480,0
|
||||
20250214,162400,57271205,2480,2480,2480,2480,0
|
||||
20250214,162300,57271205,2480,2480,2480,2480,0
|
||||
20250214,162200,57271205,2480,2480,2480,2480,0
|
||||
20250214,162100,57271205,2480,2480,2480,2480,0
|
||||
20250214,162000,57271205,2480,2480,2480,2480,0
|
||||
20250214,161900,57271205,2480,2480,2480,2480,0
|
||||
20250214,161800,57271205,2480,2480,2480,2480,0
|
||||
20250214,161700,57271205,2480,2480,2480,2480,0
|
||||
20250214,161600,57271205,2480,2480,2480,2480,0
|
||||
20250214,161500,57271205,2480,2480,2480,2480,0
|
||||
20250214,161400,57271205,2480,2480,2480,2480,0
|
||||
20250214,161300,57271205,2480,2480,2480,2480,0
|
||||
20250214,161200,57271205,2480,2480,2480,2480,0
|
||||
20250214,161100,57271205,2480,2480,2480,2480,0
|
||||
20250214,161000,57271205,2480,2480,2480,2480,0
|
||||
20250214,160900,57271205,2480,2480,2480,2480,0
|
||||
20250214,160800,57271205,2480,2480,2480,2480,0
|
||||
20250214,160700,57271205,2480,2480,2480,2480,0
|
||||
20250214,160600,57271205,2480,2480,2480,2480,0
|
||||
20250214,160500,57271205,2480,2480,2480,2480,0
|
||||
20250214,160400,57271205,2480,2480,2480,2480,0
|
||||
20250214,160300,57271205,2480,2480,2480,2480,0
|
||||
20250214,160200,57271205,2480,2480,2480,2480,0
|
||||
20250214,160100,57271205,2480,2480,2480,2480,0
|
||||
20250214,160000,57271205,2480,2480,2480,2480,0
|
||||
20250214,155900,57271205,2480,2480,2480,2480,0
|
||||
20250214,155800,57271205,2480,2480,2480,2480,0
|
||||
20250214,155700,57271205,2480,2480,2480,2480,2058
|
||||
20250214,155600,57271205,2480,2480,2480,2480,0
|
||||
20250214,155500,57271205,2480,2480,2480,2480,0
|
||||
20250214,155400,57271205,2480,2480,2480,2480,0
|
||||
20250214,155300,57271205,2480,2480,2480,2480,0
|
||||
20250214,155200,57271205,2480,2480,2480,2480,0
|
||||
20250214,155100,57271205,2480,2480,2480,2480,0
|
||||
20250214,155000,57271205,2480,2480,2480,2480,0
|
||||
20250214,154900,57271205,2480,2480,2480,2480,0
|
||||
20250214,154800,57271205,2480,2480,2480,2480,0
|
||||
20250214,154700,57271205,2480,2480,2480,2480,0
|
||||
20250214,154600,57271205,2480,2480,2480,2480,0
|
||||
20250214,154500,57271205,2480,2480,2480,2480,0
|
||||
20250214,154400,57271205,2480,2480,2480,2480,0
|
||||
20250214,154300,57271205,2480,2480,2480,2480,0
|
||||
20250214,154200,57271205,2480,2480,2480,2480,0
|
||||
20250214,154100,57271205,2480,2480,2480,2480,0
|
||||
20250214,154000,57271205,2480,2480,2480,2480,0
|
||||
20250214,153900,57271205,2480,2480,2480,2480,0
|
||||
20250214,153800,57271205,2480,2480,2480,2480,0
|
||||
20250214,153700,57271205,2480,2480,2480,2480,0
|
||||
20250214,153600,57271205,2480,2480,2480,2480,0
|
||||
20250214,153500,57271205,2480,2480,2480,2480,0
|
||||
20250214,153400,57271205,2480,2480,2480,2480,0
|
||||
20250214,153300,57271205,2480,2480,2480,2480,0
|
||||
20250214,153200,57271205,2480,2480,2480,2480,0
|
||||
20250214,153100,57271205,2480,2480,2480,2480,0
|
||||
20250214,153000,57271205,2480,2480,2480,2480,2058
|
||||
20250214,152900,52167365,2480,2480,2480,2480,0
|
||||
20250214,152800,52167365,2480,2480,2480,2480,0
|
||||
20250214,152700,52167365,2480,2480,2480,2480,0
|
||||
20250214,152600,52167365,2480,2480,2480,2480,0
|
||||
20250214,152500,52167365,2480,2480,2480,2480,0
|
||||
20250214,152400,52167365,2480,2480,2480,2480,0
|
||||
20250214,152300,52167365,2480,2480,2480,2480,0
|
||||
20250214,152200,52167365,2480,2480,2480,2480,0
|
||||
20250214,152100,52167365,2480,2480,2480,2480,0
|
||||
20250214,152000,52167365,2480,2480,2480,2480,0
|
||||
20250214,151900,52167365,2480,2480,2480,2480,48
|
||||
20250214,151800,52048325,2480,2480,2480,2480,48
|
||||
20250214,151700,51929285,2480,2480,2480,2480,17
|
||||
20250214,151600,51887125,2480,2485,2485,2480,948
|
||||
20250214,151500,49531585,2480,2480,2480,2480,67
|
||||
20250214,151400,49365425,2480,2480,2480,2480,68
|
||||
20250214,151300,49196785,2480,2480,2480,2480,68
|
||||
20250214,151200,49028145,2480,2485,2485,2480,597
|
||||
20250214,151100,47544935,2480,2480,2480,2480,35
|
||||
20250214,151000,47458135,2480,2480,2480,2480,68
|
||||
20250214,150900,47289495,2480,2480,2480,2480,17
|
||||
20250214,150800,47247335,2485,2485,2485,2480,29
|
||||
20250214,150700,47175355,2485,2480,2485,2480,48
|
||||
20250214,150600,47056295,2480,2480,2480,2480,0
|
||||
20250214,150500,47056295,2480,2480,2480,2480,17
|
||||
20250214,150400,47014135,2480,2480,2480,2480,16
|
||||
20250214,150300,46974455,2480,2480,2480,2480,17
|
||||
20250214,150200,46932295,2480,2480,2480,2480,17
|
||||
20250214,150100,46890135,2480,2480,2480,2480,17
|
||||
20250214,150000,46847975,2480,2480,2480,2480,17
|
||||
20250214,145900,46805815,2480,2480,2480,2480,17
|
||||
20250214,145800,46763655,2480,2480,2480,2480,17
|
||||
20250214,145700,46721495,2480,2480,2480,2480,17
|
||||
20250214,145600,46679335,2480,2480,2480,2480,16
|
||||
20250214,145500,46639655,2480,2480,2480,2480,0
|
||||
20250214,145400,46639655,2480,2480,2480,2480,17
|
||||
20250214,145300,46597495,2480,2480,2480,2480,17
|
||||
20250214,145200,46555335,2480,2480,2480,2480,17
|
||||
20250214,145100,46513175,2480,2485,2485,2480,517
|
||||
20250214,145000,45228515,2480,2480,2480,2480,17
|
||||
20250214,144900,45186355,2480,2480,2480,2480,17
|
||||
20250214,144800,45144195,2480,2480,2480,2480,16
|
||||
20250214,144700,45104515,2480,2480,2480,2480,17
|
||||
20250214,144600,45062355,2480,2480,2480,2480,17
|
||||
20250214,144500,45020195,2485,2485,2485,2485,26
|
||||
20250214,144400,44955585,2480,2485,2485,2480,19
|
||||
20250214,144300,44908455,2480,2485,2485,2480,78
|
||||
20250214,144200,44714710,2480,2480,2480,2480,17
|
||||
20250214,144100,44672550,2480,2480,2480,2480,17
|
||||
20250214,144000,44630390,2480,2480,2480,2480,17
|
||||
20250214,143900,44588230,2480,2480,2480,2480,16
|
||||
20250214,143800,44548550,2480,2480,2480,2480,17
|
||||
20250214,143700,44506390,2480,2480,2480,2480,17
|
||||
20250214,143600,44464230,2480,2480,2480,2480,17
|
||||
20250214,143500,44422070,2480,2480,2480,2480,17
|
||||
20250214,143400,44379910,2480,2480,2480,2480,0
|
||||
20250214,143300,44379910,2480,2480,2480,2480,17
|
||||
20250214,143200,44337750,2480,2480,2480,2480,17
|
||||
20250214,143100,44295590,2480,2480,2480,2480,16
|
||||
20250214,143000,44255910,2480,2480,2480,2480,17
|
||||
20250214,142900,44213750,2480,2480,2480,2480,17
|
||||
20250214,142800,44171590,2480,2480,2480,2480,17
|
||||
20250214,142700,44129430,2480,2480,2480,2480,17
|
||||
20250214,142600,44087270,2480,2480,2480,2480,17
|
||||
20250214,142500,44045110,2480,2480,2480,2480,17
|
||||
20250214,142400,44002950,2480,2480,2480,2480,19
|
||||
20250214,142300,43955830,2480,2480,2480,2480,228
|
||||
20250214,142200,43390390,2470,2470,2470,2470,16
|
||||
20250214,142100,43350870,2470,2470,2470,2470,17
|
||||
20250214,142000,43308880,2470,2470,2470,2470,17
|
||||
20250214,141900,43266890,2470,2470,2470,2470,17
|
||||
20250214,141800,43224900,2470,2470,2470,2470,17
|
||||
20250214,141700,43182910,2475,2470,2475,2470,78
|
||||
20250214,141600,42989945,2470,2470,2470,2470,17
|
||||
20250214,141500,42947955,2470,2470,2470,2470,16
|
||||
20250214,141400,42908435,2470,2470,2470,2470,17
|
||||
20250214,141300,42866445,2470,2470,2470,2470,0
|
||||
20250214,141200,42866445,2470,2470,2470,2470,17
|
||||
20250214,141100,42824455,2470,2475,2475,2470,32
|
||||
20250214,141000,42745340,2470,2470,2470,2470,17
|
||||
20250214,140900,42703350,2470,2470,2470,2470,17
|
||||
20250214,140800,42661360,2470,2470,2470,2470,17
|
||||
20250214,140700,42619370,2470,2470,2470,2470,17
|
||||
20250214,140600,42577380,2470,2470,2470,2470,16
|
||||
20250214,140500,42537860,2470,2470,2470,2470,17
|
||||
20250214,140400,42495870,2475,2470,2475,2470,517
|
||||
20250214,140300,41216380,2470,2470,2470,2470,17
|
||||
20250214,140200,41174390,2470,2470,2470,2470,0
|
||||
20250214,140100,41174390,2470,2470,2470,2470,17
|
||||
20250214,140000,41132400,2470,2470,2470,2470,17
|
||||
20250214,135900,41090410,2470,2470,2470,2470,17
|
||||
20250214,135800,41048420,2470,2470,2470,2470,16
|
||||
20250214,135700,41008900,2470,2470,2470,2470,17
|
||||
20250214,135600,40966910,2470,2470,2470,2470,17
|
||||
20250214,135500,40924920,2470,2470,2470,2470,17
|
||||
20250214,135400,40882930,2470,2470,2470,2470,17
|
||||
20250214,135300,40840940,2470,2470,2470,2470,17
|
||||
20250214,135200,40798950,2470,2470,2470,2470,0
|
||||
20250214,135100,40798950,2470,2470,2470,2470,17
|
||||
20250214,135000,40756960,2470,2470,2470,2470,17
|
||||
20250214,134900,40714970,2470,2470,2470,2470,16
|
||||
20250214,134800,40675450,2470,2470,2470,2470,17
|
||||
20250214,134700,40633460,2470,2470,2470,2470,17
|
||||
20250214,134600,40591470,2470,2470,2470,2470,17
|
||||
20250214,134500,40549480,2470,2470,2470,2470,17
|
||||
20250214,134400,40507490,2475,2470,2475,2470,24
|
||||
20250214,134300,40448175,2470,2470,2470,2470,17
|
||||
20250214,134200,40406185,2470,2470,2470,2470,16
|
||||
20250214,134100,40366665,2470,2470,2470,2470,0
|
||||
20250214,134000,40366665,2470,2470,2470,2470,17
|
||||
20250214,133900,40324675,2470,2470,2470,2470,17
|
||||
20250214,133800,40282685,2470,2470,2470,2470,17
|
||||
20250214,133700,40240695,2470,2470,2470,2470,17
|
||||
20250214,133600,40198705,2470,2470,2470,2470,17
|
||||
20250214,133500,40156715,2470,2470,2470,2470,17
|
||||
20250214,133400,40114725,2470,2470,2470,2470,17
|
||||
20250214,133300,40072735,2470,2470,2470,2470,16
|
||||
20250214,133200,40033215,2470,2470,2470,2470,17
|
||||
20250214,133100,39991225,2470,2470,2470,2470,17
|
||||
20250214,133000,39949235,2470,2470,2470,2470,0
|
||||
20250214,132900,39949235,2470,2470,2470,2470,17
|
||||
20250214,132800,39907245,2470,2475,2475,2470,32
|
||||
20250214,132700,39828130,2470,2470,2470,2470,17
|
||||
20250214,132600,39786140,2470,2470,2470,2470,17
|
||||
20250214,132500,39744150,2470,2475,2475,2470,24
|
||||
20250214,132400,39684830,2470,2470,2470,2470,17
|
||||
20250214,132300,39642840,2470,2470,2470,2470,17
|
||||
20250214,132200,39600850,2470,2470,2470,2470,17
|
||||
20250214,132100,39558860,2470,2470,2470,2470,17
|
||||
20250214,132000,39516870,2475,2475,2475,2475,1
|
||||
20250214,131900,39514395,2470,2470,2470,2470,17
|
||||
20250214,131800,39472405,2470,2475,2475,2470,28
|
||||
20250214,131700,39403190,2470,2470,2470,2470,25
|
||||
20250214,131600,39341440,2470,2470,2470,2470,16
|
||||
20250214,131500,39301920,2470,2470,2470,2470,17
|
||||
20250214,131400,39259930,2470,2470,2470,2470,17
|
||||
20250214,131300,39217940,2470,2470,2470,2470,17
|
||||
20250214,131200,39175950,2470,2470,2470,2470,17
|
||||
20250214,131100,39133960,2470,2470,2470,2470,17
|
||||
20250214,131000,39091970,2470,2470,2470,2470,17
|
||||
20250214,130900,39049980,2475,2475,2475,2475,2
|
||||
20250214,130800,39045030,2470,2475,2475,2470,18
|
||||
20250214,130700,39000560,2470,2470,2470,2470,17
|
||||
20250214,130600,38958570,2470,2470,2470,2470,17
|
||||
20250214,130500,38916580,2470,2470,2470,2470,17
|
||||
20250214,130400,38874590,2470,2470,2470,2470,17
|
||||
20250214,130300,38832600,2470,2470,2470,2470,17
|
||||
20250214,130200,38790610,2470,2470,2470,2470,17
|
||||
20250214,130100,38748620,2470,2470,2470,2470,17
|
||||
20250214,130000,38706630,2470,2470,2470,2470,16
|
||||
20250214,125900,38667110,2470,2470,2470,2470,0
|
||||
20250214,125800,38667110,2470,2475,2475,2470,18
|
||||
20250214,125700,38622645,2470,2470,2470,2470,18
|
||||
20250214,125600,38578185,2470,2470,2470,2470,17
|
||||
20250214,125500,38536195,2470,2470,2470,2470,17
|
||||
20250214,125400,38494205,2470,2470,2470,2470,17
|
||||
20250214,125300,38452215,2470,2470,2470,2470,17
|
||||
20250214,125200,38410225,2470,2470,2470,2470,16
|
||||
20250214,125100,38370705,2475,2470,2475,2470,32
|
||||
20250214,125000,38291590,2470,2470,2470,2470,17
|
||||
20250214,124900,38249600,2470,2470,2470,2470,17
|
||||
20250214,124800,38207610,2470,2470,2470,2470,0
|
||||
20250214,124700,38207610,2470,2470,2470,2470,17
|
||||
20250214,124600,38165620,2470,2470,2470,2470,17
|
||||
20250214,124500,38123630,2470,2470,2470,2470,1017
|
||||
20250214,124400,35611640,2470,2470,2470,2470,17
|
||||
20250214,124300,35569650,2470,2470,2470,2470,16
|
||||
20250214,124200,35530130,2470,2470,2470,2470,17
|
||||
20250214,124100,35488140,2470,2470,2470,2470,17
|
||||
20250214,124000,35446150,2470,2470,2470,2470,17
|
||||
20250214,123900,35404160,2475,2470,2475,2470,239
|
||||
20250214,123800,34812720,2470,2470,2470,2470,17
|
||||
20250214,123700,34770730,2470,2470,2470,2470,0
|
||||
20250214,123600,34770730,2470,2470,2470,2470,17
|
||||
20250214,123500,34728740,2470,2470,2470,2470,16
|
||||
20250214,123400,34689220,2470,2475,2475,2470,27
|
||||
20250214,123300,34622480,2470,2470,2470,2470,17
|
||||
20250214,123200,34580490,2470,2470,2470,2470,17
|
||||
20250214,123100,34538500,2470,2470,2470,2470,17
|
||||
20250214,123000,34496510,2470,2470,2470,2470,17
|
||||
20250214,122900,34454520,2470,2470,2470,2470,17
|
||||
20250214,122800,34412530,2475,2470,2475,2470,39
|
||||
20250214,122700,34316140,2475,2475,2475,2475,209
|
||||
20250214,122600,33798865,2470,2470,2470,2470,17
|
||||
20250214,122500,33756875,2470,2475,2475,2470,129
|
||||
20250214,122400,33437685,2475,2470,2475,2470,21
|
||||
20250214,122300,33385795,2470,2470,2470,2470,17
|
||||
20250214,122200,33343805,2470,2470,2470,2470,17
|
||||
20250214,122100,33301815,2470,2470,2470,2470,17
|
||||
20250214,122000,33259825,2470,2470,2470,2470,17
|
||||
20250214,121900,33217835,2470,2470,2470,2470,16
|
||||
20250214,121800,33178315,2470,2470,2470,2470,17
|
||||
20250214,121700,33136325,2470,2470,2470,2470,17
|
||||
20250214,121600,33094335,2470,2470,2470,2470,0
|
||||
20250214,121500,33094335,2470,2470,2470,2470,17
|
||||
20250214,121400,33052345,2470,2470,2470,2470,17
|
||||
20250214,121300,33010355,2470,2470,2470,2470,17
|
||||
20250214,121200,32968365,2470,2470,2470,2470,17
|
||||
20250214,121100,32926375,2470,2470,2470,2470,16
|
||||
20250214,121000,32886855,2470,2470,2470,2470,17
|
||||
20250214,120900,32844865,2470,2470,2470,2470,17
|
||||
20250214,120800,32802875,2470,2470,2470,2470,17
|
||||
20250214,120700,32760885,2470,2470,2470,2470,17
|
||||
20250214,120600,32718895,2475,2475,2475,2475,1
|
||||
20250214,120500,32716420,2470,2470,2470,2470,17
|
||||
20250214,120400,32674430,2470,2470,2470,2470,17
|
||||
20250214,120300,32632440,2470,2470,2470,2470,17
|
||||
20250214,120200,32590450,2470,2470,2470,2470,16
|
||||
20250214,120100,32550930,2470,2470,2470,2470,17
|
||||
20250214,120000,32508940,2470,2470,2470,2470,17
|
||||
20250214,115900,32466950,2470,2470,2470,2470,17
|
||||
20250214,115800,32424960,2470,2470,2470,2470,17
|
||||
20250214,115700,32382970,2470,2470,2470,2470,17
|
||||
20250214,115600,32340980,2470,2470,2470,2470,17
|
||||
20250214,115500,32298990,2470,2470,2470,2470,0
|
||||
20250214,115400,32298990,2470,2470,2470,2470,16
|
||||
20250214,115300,32259470,2470,2470,2470,2470,17
|
||||
20250214,115200,32217480,2470,2475,2475,2470,19
|
||||
20250214,115100,32170540,2470,2470,2470,2470,17
|
||||
20250214,115000,32128550,2470,2470,2470,2470,17
|
||||
20250214,114900,32086560,2470,2470,2470,2470,17
|
||||
20250214,114800,32044570,2470,2470,2470,2470,17
|
||||
20250214,114700,32002580,2470,2470,2470,2470,17
|
||||
20250214,114600,31960590,2470,2470,2470,2470,1016
|
||||
20250214,114500,29451070,2470,2470,2475,2470,485
|
||||
20250214,114400,28253020,2470,2470,2470,2470,0
|
||||
20250214,114300,28253020,2470,2470,2470,2470,17
|
||||
20250214,114200,28211030,2470,2470,2470,2470,17
|
||||
20250214,114100,28169040,2470,2475,2475,2470,19
|
||||
20250214,114000,28122100,2470,2470,2470,2470,17
|
||||
20250214,113900,28080110,2470,2470,2470,2470,17
|
||||
20250214,113800,28038120,2470,2470,2470,2470,16
|
||||
20250214,113700,27998600,2470,2470,2470,2470,17
|
||||
20250214,113600,27956610,2470,2470,2470,2470,17
|
||||
20250214,113500,27914620,2470,2470,2470,2470,17
|
||||
20250214,113400,27872630,2470,2470,2470,2470,0
|
||||
20250214,113300,27872630,2470,2470,2470,2470,17
|
||||
20250214,113200,27830640,2470,2470,2470,2470,17
|
||||
20250214,113100,27788650,2470,2470,2470,2470,17
|
||||
20250214,113000,27746660,2470,2470,2470,2470,17
|
||||
20250214,112900,27704670,2470,2470,2470,2470,16
|
||||
20250214,112800,27665150,2470,2470,2470,2470,17
|
||||
20250214,112700,27623160,2470,2470,2470,2470,17
|
||||
20250214,112600,27581170,2470,2470,2470,2470,17
|
||||
20250214,112500,27539180,2475,2470,2475,2470,22
|
||||
20250214,112400,27484815,2470,2470,2470,2470,17
|
||||
20250214,112300,27442825,2470,2470,2470,2470,0
|
||||
20250214,112200,27442825,2470,2470,2470,2470,17
|
||||
20250214,112100,27400835,2470,2470,2470,2470,151
|
||||
20250214,112000,27027865,2470,2470,2470,2470,17
|
||||
20250214,111900,26985875,2470,2470,2470,2470,1025
|
||||
20250214,111800,24454125,2470,2470,2470,2470,17
|
||||
20250214,111700,24412135,2470,2470,2470,2470,17
|
||||
20250214,111600,24370145,2470,2470,2470,2470,17
|
||||
20250214,111500,24328155,2470,2470,2470,2470,103
|
||||
20250214,111400,24073745,2470,2470,2470,2470,0
|
||||
20250214,111300,24073745,2470,2470,2470,2470,0
|
||||
20250214,111200,24073745,2470,2470,2470,2470,1
|
||||
20250214,111100,24071275,2470,2470,2470,2470,0
|
||||
20250214,111000,24071275,2470,2470,2470,2470,19
|
||||
20250214,110900,24024345,2480,2480,2480,2480,0
|
||||
20250214,110800,24024345,2480,2480,2480,2480,0
|
||||
20250214,110700,24024345,2480,2470,2480,2465,27
|
||||
20250214,110600,23957580,2470,2470,2470,2470,26
|
||||
20250214,110500,23893360,2470,2470,2470,2470,7
|
||||
20250214,110400,23876070,2470,2470,2470,2470,17
|
||||
20250214,110300,23834080,2470,2470,2470,2470,17
|
||||
20250214,110200,23792090,2470,2470,2470,2470,0
|
||||
20250214,110100,23792090,2470,2470,2470,2470,17
|
||||
20250214,110000,23750100,2470,2470,2470,2470,17
|
||||
20250214,105900,23708110,2470,2470,2470,2470,17
|
||||
20250214,105800,23666120,2470,2470,2470,2470,17
|
||||
20250214,105700,23624130,2470,2470,2470,2470,17
|
||||
20250214,105600,23582140,2470,2470,2470,2470,16
|
||||
20250214,105500,23542620,2470,2470,2470,2470,17
|
||||
20250214,105400,23500630,2470,2470,2470,2470,17
|
||||
20250214,105300,23458640,2470,2470,2470,2470,17
|
||||
20250214,105200,23416650,2470,2470,2470,2470,17
|
||||
20250214,105100,23374660,2470,2470,2470,2470,0
|
||||
20250214,105000,23374660,2470,2470,2470,2470,17
|
||||
20250214,104900,23332670,2470,2470,2470,2470,17
|
||||
20250214,104800,23290680,2470,2470,2470,2470,16
|
||||
20250214,104700,23251160,2470,2470,2470,2470,17
|
||||
20250214,104600,23209170,2470,2470,2470,2470,17
|
||||
20250214,104500,23167180,2470,2470,2470,2470,17
|
||||
20250214,104400,23125190,2470,2470,2470,2470,17
|
||||
20250214,104300,23083200,2470,2470,2470,2470,17
|
||||
20250214,104200,23041210,2470,2470,2470,2470,1017
|
||||
20250214,104100,20529220,2470,2470,2470,2470,418
|
||||
20250214,104000,19496760,2470,2475,2475,2470,19
|
||||
20250214,103900,19449820,2470,2470,2470,2470,216
|
||||
20250214,103800,18916300,2470,2470,2470,2470,17
|
||||
20250214,103700,18874310,2475,2475,2475,2475,1849
|
||||
20250214,103600,14298035,2475,2475,2475,2475,17
|
||||
20250214,103500,14255960,2480,2485,2485,2480,2058
|
||||
20250214,103400,9152115,2480,2480,2480,2480,17
|
||||
20250214,103300,9109955,2480,2480,2480,2480,17
|
||||
20250214,103200,9067795,2485,2480,2485,2480,26
|
||||
20250214,103100,9003265,2480,2480,2480,2480,17
|
||||
20250214,103000,8961105,2480,2480,2480,2480,0
|
||||
20250214,102900,8961105,2480,2480,2480,2480,17
|
||||
20250214,102800,8918945,2480,2480,2480,2480,17
|
||||
20250214,102700,8876785,2480,2480,2480,2480,17
|
||||
20250214,102600,8834625,2480,2480,2480,2480,17
|
||||
20250214,102500,8792465,2480,2485,2485,2480,23
|
||||
20250214,102400,8735395,2480,2485,2485,2480,28
|
||||
20250214,102300,8665900,2480,2480,2480,2480,16
|
||||
20250214,102200,8626220,2480,2480,2480,2480,17
|
||||
20250214,102100,8584060,2480,2480,2480,2480,17
|
||||
20250214,102000,8541900,2480,2480,2480,2480,0
|
||||
20250214,101900,8541900,2480,2480,2480,2480,17
|
||||
20250214,101800,8499740,2480,2480,2480,2480,17
|
||||
20250214,101700,8457580,2480,2480,2480,2480,18
|
||||
20250214,101600,8412940,2480,2480,2480,2480,17
|
||||
20250214,101500,8370780,2480,2480,2480,2480,1488
|
||||
20250214,101400,4680540,2480,2485,2485,2480,18
|
||||
20250214,101300,4635895,2480,2480,2480,2480,22
|
||||
20250214,101200,4581335,2480,2480,2480,2480,22
|
||||
20250214,101100,4526775,2485,2480,2485,2480,18
|
||||
20250214,101000,4482130,2485,2480,2485,2480,647
|
||||
20250214,100900,2874420,2480,2480,2480,2480,0
|
||||
20250214,100800,2874420,2480,2480,2480,2480,17
|
||||
20250214,100700,2832260,2480,2485,2485,2480,18
|
||||
20250214,100600,2787615,2480,2480,2480,2480,33
|
||||
20250214,100500,2705775,2480,2480,2480,2480,17
|
||||
20250214,100400,2663615,2480,2480,2480,2480,17
|
||||
20250214,100300,2621455,2480,2480,2480,2480,17
|
||||
20250214,100200,2579295,2480,2485,2485,2480,18
|
||||
20250214,100100,2534650,2480,2480,2480,2480,17
|
||||
20250214,100000,2492490,2485,2480,2490,2480,21
|
||||
20250214,095900,2440385,2480,2480,2480,2480,16
|
||||
20250214,095800,2400705,2480,2480,2480,2480,0
|
||||
20250214,095700,2400705,2480,2480,2480,2480,17
|
||||
20250214,095600,2358545,2480,2480,2480,2480,17
|
||||
20250214,095500,2316385,2490,2480,2490,2480,18
|
||||
20250214,095400,2271735,2480,2480,2480,2480,17
|
||||
20250214,095300,2229575,2480,2485,2485,2480,754
|
||||
20250214,095200,355970,2485,2485,2485,2485,0
|
||||
20250214,095100,355970,2485,2485,2485,2485,0
|
||||
20250214,095000,355970,2485,2485,2485,2485,2
|
||||
20250214,094900,351000,2485,2485,2485,2485,6
|
||||
20250214,094800,336090,2485,2485,2485,2485,0
|
||||
20250214,094700,336090,2485,2485,2485,2485,17
|
||||
20250214,094600,293845,2485,2485,2485,2485,17
|
||||
20250214,094500,251600,2490,2495,2495,2490,3
|
||||
20250214,094400,244125,2495,2495,2495,2495,0
|
||||
20250214,094300,244125,2495,2495,2495,2495,5
|
||||
20250214,094200,231650,2495,2495,2495,2495,0
|
||||
20250214,094100,231650,2495,2495,2495,2495,0
|
||||
20250214,094000,231650,2495,2495,2495,2495,0
|
||||
20250214,093900,231650,2495,2495,2495,2495,0
|
||||
20250214,093800,231650,2495,2495,2495,2495,0
|
||||
20250214,093700,231650,2495,2495,2495,2495,0
|
||||
20250214,093600,231650,2495,2495,2495,2495,0
|
||||
20250214,093500,231650,2495,2495,2495,2495,3
|
||||
20250214,093400,224165,2495,2495,2495,2495,1
|
||||
20250214,093300,221670,2495,2495,2495,2495,3
|
||||
20250214,093200,214185,2495,2495,2495,2495,1
|
||||
20250214,093100,211690,2495,2485,2495,2485,5
|
||||
20250214,093000,199235,2495,2495,2495,2495,0
|
||||
20250214,092900,199235,2495,2495,2495,2495,0
|
||||
20250214,092800,199235,2495,2495,2495,2495,0
|
||||
20250214,092700,199235,2495,2495,2495,2495,0
|
||||
20250214,092600,199235,2495,2495,2495,2495,0
|
||||
20250214,092500,199235,2495,2495,2495,2495,0
|
||||
20250214,092400,199235,2495,2495,2495,2495,22
|
||||
20250214,092300,144345,2485,2485,2485,2485,0
|
||||
20250214,092200,144345,2485,2485,2485,2485,0
|
||||
20250214,092100,144345,2485,2485,2485,2485,0
|
||||
20250214,092000,144345,2485,2485,2485,2485,0
|
||||
20250214,091900,144345,2485,2485,2485,2485,0
|
||||
20250214,091800,144345,2485,2485,2485,2485,0
|
||||
20250214,091700,144345,2485,2485,2485,2485,0
|
||||
20250214,091600,144345,2485,2485,2485,2485,0
|
||||
20250214,091500,144345,2485,2485,2485,2485,33
|
||||
20250214,091400,62340,2485,2485,2485,2485,0
|
||||
20250214,091300,62340,2485,2485,2485,2485,0
|
||||
20250214,091200,62340,2485,2485,2485,2485,0
|
||||
20250214,091100,62340,2485,2485,2485,2485,0
|
||||
20250214,091000,62340,2485,2485,2485,2485,0
|
||||
20250214,090900,62340,2485,2485,2485,2485,0
|
||||
20250214,090800,62340,2485,2485,2485,2485,0
|
||||
20250214,090700,62340,2485,2485,2485,2485,0
|
||||
20250214,090600,62340,2485,2485,2485,2485,0
|
||||
20250214,090500,62340,2485,2485,2485,2485,2
|
||||
20250214,090400,57370,2500,2500,2500,2500,0
|
||||
20250214,090300,57370,2500,2500,2500,2500,10
|
||||
20250214,090200,32370,2490,2490,2490,2490,0
|
||||
20250214,090100,32370,2490,2490,2490,2490,0
|
||||
20250214,090000,32370,2490,2490,2490,2490,13
|
||||
|
Reference in New Issue
Block a user