ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

749
357430/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,749 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,212700,31676188,1494,1494,1494,1494,783
20250214,212600,31676188,1494,1494,1494,1494,0
20250214,212500,31676188,1494,1494,1494,1494,0
20250214,212400,31676188,1494,1494,1494,1494,0
20250214,212300,31676188,1494,1494,1494,1494,0
20250214,212200,31676188,1494,1494,1494,1494,0
20250214,212100,31676188,1494,1494,1494,1494,0
20250214,212000,31676188,1494,1494,1494,1494,0
20250214,211900,31676188,1494,1494,1494,1494,0
20250214,211800,31676188,1494,1494,1494,1494,0
20250214,211700,31676188,1494,1494,1494,1494,0
20250214,211600,31676188,1494,1494,1494,1494,0
20250214,211500,31676188,1494,1494,1494,1494,0
20250214,211400,31676188,1494,1494,1494,1494,0
20250214,211300,31676188,1494,1494,1494,1494,0
20250214,211200,31676188,1494,1494,1494,1494,0
20250214,211100,31676188,1494,1494,1494,1494,0
20250214,211000,31676188,1494,1494,1494,1494,0
20250214,210900,31676188,1494,1494,1494,1494,0
20250214,210800,31676188,1494,1494,1494,1494,0
20250214,210700,31676188,1494,1494,1494,1494,0
20250214,210600,31676188,1494,1494,1494,1494,0
20250214,210500,31676188,1494,1494,1494,1494,0
20250214,210400,31676188,1494,1494,1494,1494,0
20250214,210300,31676188,1494,1494,1494,1494,0
20250214,210200,31676188,1494,1494,1494,1494,0
20250214,210100,31676188,1494,1494,1494,1494,0
20250214,210000,31676188,1494,1494,1494,1494,0
20250214,205900,31676188,1494,1494,1494,1494,0
20250214,205800,31676188,1494,1494,1494,1494,0
20250214,205700,31676188,1494,1494,1494,1494,783
20250214,205600,31676188,1494,1494,1494,1494,0
20250214,205500,31676188,1494,1494,1494,1494,0
20250214,205400,31676188,1494,1494,1494,1494,0
20250214,205300,31676188,1494,1494,1494,1494,0
20250214,205200,31676188,1494,1494,1494,1494,0
20250214,205100,31676188,1494,1494,1494,1494,0
20250214,205000,31676188,1494,1494,1494,1494,0
20250214,204900,31676188,1494,1494,1494,1494,0
20250214,204800,31676188,1494,1494,1494,1494,0
20250214,204700,31676188,1494,1494,1494,1494,0
20250214,204600,31676188,1494,1494,1494,1494,0
20250214,204500,31676188,1494,1494,1494,1494,0
20250214,204400,31676188,1494,1494,1494,1494,0
20250214,204300,31676188,1494,1494,1494,1494,0
20250214,204200,31676188,1494,1494,1494,1494,0
20250214,204100,31676188,1494,1494,1494,1494,0
20250214,204000,31676188,1494,1494,1494,1494,0
20250214,203900,31676188,1494,1494,1494,1494,0
20250214,203800,31676188,1494,1494,1494,1494,0
20250214,203700,31676188,1494,1494,1494,1494,0
20250214,203600,31676188,1494,1494,1494,1494,0
20250214,203500,31676188,1494,1494,1494,1494,0
20250214,203400,31676188,1494,1494,1494,1494,0
20250214,203300,31676188,1494,1494,1494,1494,0
20250214,203200,31676188,1494,1494,1494,1494,0
20250214,203100,31676188,1494,1494,1494,1494,0
20250214,203000,31676188,1494,1494,1494,1494,0
20250214,202900,31676188,1494,1494,1494,1494,0
20250214,202800,31676188,1494,1494,1494,1494,0
20250214,202700,31676188,1494,1494,1494,1494,783
20250214,202600,31676188,1494,1494,1494,1494,0
20250214,202500,31676188,1494,1494,1494,1494,0
20250214,202400,31676188,1494,1494,1494,1494,0
20250214,202300,31676188,1494,1494,1494,1494,0
20250214,202200,31676188,1494,1494,1494,1494,0
20250214,202100,31676188,1494,1494,1494,1494,0
20250214,202000,31676188,1494,1494,1494,1494,0
20250214,201900,31676188,1494,1494,1494,1494,0
20250214,201800,31676188,1494,1494,1494,1494,0
20250214,201700,31676188,1494,1494,1494,1494,0
20250214,201600,31676188,1494,1494,1494,1494,0
20250214,201500,31676188,1494,1494,1494,1494,0
20250214,201400,31676188,1494,1494,1494,1494,0
20250214,201300,31676188,1494,1494,1494,1494,0
20250214,201200,31676188,1494,1494,1494,1494,0
20250214,201100,31676188,1494,1494,1494,1494,0
20250214,201000,31676188,1494,1494,1494,1494,0
20250214,200900,31676188,1494,1494,1494,1494,0
20250214,200800,31676188,1494,1494,1494,1494,0
20250214,200700,31676188,1494,1494,1494,1494,0
20250214,200600,31676188,1494,1494,1494,1494,0
20250214,200500,31676188,1494,1494,1494,1494,0
20250214,200400,31676188,1494,1494,1494,1494,0
20250214,200300,31676188,1494,1494,1494,1494,0
20250214,200200,31676188,1494,1494,1494,1494,0
20250214,200100,31676188,1494,1494,1494,1494,0
20250214,200000,31676188,1494,1494,1494,1494,0
20250214,195900,31676188,1494,1494,1494,1494,0
20250214,195800,31676188,1494,1494,1494,1494,0
20250214,195700,31676188,1494,1494,1494,1494,783
20250214,195600,31676188,1494,1494,1494,1494,0
20250214,195500,31676188,1494,1494,1494,1494,0
20250214,195400,31676188,1494,1494,1494,1494,0
20250214,195300,31676188,1494,1494,1494,1494,0
20250214,195200,31676188,1494,1494,1494,1494,0
20250214,195100,31676188,1494,1494,1494,1494,0
20250214,195000,31676188,1494,1494,1494,1494,0
20250214,194900,31676188,1494,1494,1494,1494,0
20250214,194800,31676188,1494,1494,1494,1494,0
20250214,194700,31676188,1494,1494,1494,1494,0
20250214,194600,31676188,1494,1494,1494,1494,0
20250214,194500,31676188,1494,1494,1494,1494,0
20250214,194400,31676188,1494,1494,1494,1494,0
20250214,194300,31676188,1494,1494,1494,1494,0
20250214,194200,31676188,1494,1494,1494,1494,0
20250214,194100,31676188,1494,1494,1494,1494,0
20250214,194000,31676188,1494,1494,1494,1494,0
20250214,193900,31676188,1494,1494,1494,1494,0
20250214,193800,31676188,1494,1494,1494,1494,0
20250214,193700,31676188,1494,1494,1494,1494,0
20250214,193600,31676188,1494,1494,1494,1494,0
20250214,193500,31676188,1494,1494,1494,1494,0
20250214,193400,31676188,1494,1494,1494,1494,0
20250214,193300,31676188,1494,1494,1494,1494,0
20250214,193200,31676188,1494,1494,1494,1494,0
20250214,193100,31676188,1494,1494,1494,1494,0
20250214,193000,31676188,1494,1494,1494,1494,0
20250214,192900,31676188,1494,1494,1494,1494,0
20250214,192800,31676188,1494,1494,1494,1494,0
20250214,192700,31676188,1494,1494,1494,1494,783
20250214,192600,31676188,1494,1494,1494,1494,0
20250214,192500,31676188,1494,1494,1494,1494,0
20250214,192400,31676188,1494,1494,1494,1494,0
20250214,192300,31676188,1494,1494,1494,1494,0
20250214,192200,31676188,1494,1494,1494,1494,0
20250214,192100,31676188,1494,1494,1494,1494,0
20250214,192000,31676188,1494,1494,1494,1494,0
20250214,191900,31676188,1494,1494,1494,1494,0
20250214,191800,31676188,1494,1494,1494,1494,0
20250214,191700,31676188,1494,1494,1494,1494,0
20250214,191600,31676188,1494,1494,1494,1494,0
20250214,191500,31676188,1494,1494,1494,1494,0
20250214,191400,31676188,1494,1494,1494,1494,0
20250214,191300,31676188,1494,1494,1494,1494,0
20250214,191200,31676188,1494,1494,1494,1494,0
20250214,191100,31676188,1494,1494,1494,1494,0
20250214,191000,31676188,1494,1494,1494,1494,0
20250214,190900,31676188,1494,1494,1494,1494,0
20250214,190800,31676188,1494,1494,1494,1494,0
20250214,190700,31676188,1494,1494,1494,1494,0
20250214,190600,31676188,1494,1494,1494,1494,0
20250214,190500,31676188,1494,1494,1494,1494,0
20250214,190400,31676188,1494,1494,1494,1494,0
20250214,190300,31676188,1494,1494,1494,1494,0
20250214,190200,31676188,1494,1494,1494,1494,0
20250214,190100,31676188,1494,1494,1494,1494,0
20250214,190000,31676188,1494,1494,1494,1494,0
20250214,185900,31676188,1494,1494,1494,1494,0
20250214,185800,31676188,1494,1494,1494,1494,0
20250214,185700,31676188,1494,1494,1494,1494,783
20250214,185600,31676188,1494,1494,1494,1494,0
20250214,185500,31676188,1494,1494,1494,1494,0
20250214,185400,31676188,1494,1494,1494,1494,0
20250214,185300,31676188,1494,1494,1494,1494,0
20250214,185200,31676188,1494,1494,1494,1494,0
20250214,185100,31676188,1494,1494,1494,1494,0
20250214,185000,31676188,1494,1494,1494,1494,0
20250214,184900,31676188,1494,1494,1494,1494,0
20250214,184800,31676188,1494,1494,1494,1494,0
20250214,184700,31676188,1494,1494,1494,1494,0
20250214,184600,31676188,1494,1494,1494,1494,0
20250214,184500,31676188,1494,1494,1494,1494,0
20250214,184400,31676188,1494,1494,1494,1494,0
20250214,184300,31676188,1494,1494,1494,1494,0
20250214,184200,31676188,1494,1494,1494,1494,0
20250214,184100,31676188,1494,1494,1494,1494,0
20250214,184000,31676188,1494,1494,1494,1494,0
20250214,183900,31676188,1494,1494,1494,1494,0
20250214,183800,31676188,1494,1494,1494,1494,0
20250214,183700,31676188,1494,1494,1494,1494,0
20250214,183600,31676188,1494,1494,1494,1494,0
20250214,183500,31676188,1494,1494,1494,1494,0
20250214,183400,31676188,1494,1494,1494,1494,0
20250214,183300,31676188,1494,1494,1494,1494,0
20250214,183200,31676188,1494,1494,1494,1494,0
20250214,183100,31676188,1494,1494,1494,1494,0
20250214,183000,31676188,1494,1494,1494,1494,0
20250214,182900,31676188,1494,1494,1494,1494,0
20250214,182800,31676188,1494,1494,1494,1494,0
20250214,182700,31676188,1494,1494,1494,1494,783
20250214,182600,31676188,1494,1494,1494,1494,0
20250214,182500,31676188,1494,1494,1494,1494,0
20250214,182400,31676188,1494,1494,1494,1494,0
20250214,182300,31676188,1494,1494,1494,1494,0
20250214,182200,31676188,1494,1494,1494,1494,0
20250214,182100,31676188,1494,1494,1494,1494,0
20250214,182000,31676188,1494,1494,1494,1494,0
20250214,181900,31676188,1494,1494,1494,1494,0
20250214,181800,31676188,1494,1494,1494,1494,0
20250214,181700,31676188,1494,1494,1494,1494,0
20250214,181600,31676188,1494,1494,1494,1494,0
20250214,181500,31676188,1494,1494,1494,1494,0
20250214,181400,31676188,1494,1494,1494,1494,0
20250214,181300,31676188,1494,1494,1494,1494,0
20250214,181200,31676188,1494,1494,1494,1494,0
20250214,181100,31676188,1494,1494,1494,1494,0
20250214,181000,31676188,1494,1494,1494,1494,0
20250214,180900,31676188,1494,1494,1494,1494,0
20250214,180800,31676188,1494,1494,1494,1494,0
20250214,180700,31676188,1494,1494,1494,1494,0
20250214,180600,31676188,1494,1494,1494,1494,0
20250214,180500,31676188,1494,1494,1494,1494,0
20250214,180400,31676188,1494,1494,1494,1494,0
20250214,180300,31676188,1494,1494,1494,1494,0
20250214,180200,31676188,1494,1494,1494,1494,0
20250214,180100,31676188,1494,1494,1494,1494,0
20250214,180000,31676188,1494,1494,1494,1494,0
20250214,175900,31676188,1494,1494,1494,1494,0
20250214,175800,31676188,1494,1494,1494,1494,0
20250214,175700,31676188,1494,1494,1494,1494,783
20250214,175600,31676188,1494,1494,1494,1494,0
20250214,175500,31676188,1494,1494,1494,1494,0
20250214,175400,31676188,1494,1494,1494,1494,0
20250214,175300,31676188,1494,1494,1494,1494,0
20250214,175200,31676188,1494,1494,1494,1494,0
20250214,175100,31676188,1494,1494,1494,1494,0
20250214,175000,31676188,1494,1494,1494,1494,0
20250214,174900,31676188,1494,1494,1494,1494,0
20250214,174800,31676188,1494,1494,1494,1494,0
20250214,174700,31676188,1494,1494,1494,1494,0
20250214,174600,31676188,1494,1494,1494,1494,0
20250214,174500,31676188,1494,1494,1494,1494,0
20250214,174400,31676188,1494,1494,1494,1494,0
20250214,174300,31676188,1494,1494,1494,1494,0
20250214,174200,31676188,1494,1494,1494,1494,0
20250214,174100,31676188,1494,1494,1494,1494,0
20250214,174000,31676188,1494,1494,1494,1494,0
20250214,173900,31676188,1494,1494,1494,1494,0
20250214,173800,31676188,1494,1494,1494,1494,0
20250214,173700,31676188,1494,1494,1494,1494,0
20250214,173600,31676188,1494,1494,1494,1494,0
20250214,173500,31676188,1494,1494,1494,1494,0
20250214,173400,31676188,1494,1494,1494,1494,0
20250214,173300,31676188,1494,1494,1494,1494,0
20250214,173200,31676188,1494,1494,1494,1494,0
20250214,173100,31676188,1494,1494,1494,1494,0
20250214,173000,31676188,1494,1494,1494,1494,0
20250214,172900,31676188,1494,1494,1494,1494,0
20250214,172800,31676188,1494,1494,1494,1494,0
20250214,172700,31676188,1494,1494,1494,1494,783
20250214,172600,31676188,1494,1494,1494,1494,0
20250214,172500,31676188,1494,1494,1494,1494,0
20250214,172400,31676188,1494,1494,1494,1494,0
20250214,172300,31676188,1494,1494,1494,1494,0
20250214,172200,31676188,1494,1494,1494,1494,0
20250214,172100,31676188,1494,1494,1494,1494,0
20250214,172000,31676188,1494,1494,1494,1494,0
20250214,171900,31676188,1494,1494,1494,1494,0
20250214,171800,31676188,1494,1494,1494,1494,0
20250214,171700,31676188,1494,1494,1494,1494,0
20250214,171600,31676188,1494,1494,1494,1494,0
20250214,171500,31676188,1494,1494,1494,1494,0
20250214,171400,31676188,1494,1494,1494,1494,0
20250214,171300,31676188,1494,1494,1494,1494,0
20250214,171200,31676188,1494,1494,1494,1494,0
20250214,171100,31676188,1494,1494,1494,1494,0
20250214,171000,31676188,1494,1494,1494,1494,0
20250214,170900,31676188,1494,1494,1494,1494,0
20250214,170800,31676188,1494,1494,1494,1494,0
20250214,170700,31676188,1494,1494,1494,1494,0
20250214,170600,31676188,1494,1494,1494,1494,0
20250214,170500,31676188,1494,1494,1494,1494,0
20250214,170400,31676188,1494,1494,1494,1494,0
20250214,170300,31676188,1494,1494,1494,1494,0
20250214,170200,31676188,1494,1494,1494,1494,0
20250214,170100,31676188,1494,1494,1494,1494,0
20250214,170000,31676188,1494,1494,1494,1494,0
20250214,165900,31676188,1494,1494,1494,1494,0
20250214,165800,31676188,1494,1494,1494,1494,0
20250214,165700,31676188,1494,1494,1494,1494,783
20250214,165600,31676188,1494,1494,1494,1494,0
20250214,165500,31676188,1494,1494,1494,1494,0
20250214,165400,31676188,1494,1494,1494,1494,0
20250214,165300,31676188,1494,1494,1494,1494,0
20250214,165200,31676188,1494,1494,1494,1494,0
20250214,165100,31676188,1494,1494,1494,1494,0
20250214,165000,31676188,1494,1494,1494,1494,0
20250214,164900,31676188,1494,1494,1494,1494,0
20250214,164800,31676188,1494,1494,1494,1494,0
20250214,164700,31676188,1494,1494,1494,1494,0
20250214,164600,31676188,1494,1494,1494,1494,0
20250214,164500,31676188,1494,1494,1494,1494,0
20250214,164400,31676188,1494,1494,1494,1494,0
20250214,164300,31676188,1494,1494,1494,1494,0
20250214,164200,31676188,1494,1494,1494,1494,0
20250214,164100,31676188,1494,1494,1494,1494,0
20250214,164000,31676188,1494,1494,1494,1494,0
20250214,163900,31676188,1494,1494,1494,1494,0
20250214,163800,31676188,1494,1494,1494,1494,0
20250214,163700,31676188,1494,1494,1494,1494,0
20250214,163600,31676188,1494,1494,1494,1494,0
20250214,163500,31676188,1494,1494,1494,1494,0
20250214,163400,31676188,1494,1494,1494,1494,0
20250214,163300,31676188,1494,1494,1494,1494,0
20250214,163200,31676188,1494,1494,1494,1494,0
20250214,163100,31676188,1494,1494,1494,1494,0
20250214,163000,31676188,1494,1494,1494,1494,0
20250214,162900,31676188,1494,1494,1494,1494,0
20250214,162800,31676188,1494,1494,1494,1494,0
20250214,162700,31676188,1494,1494,1494,1494,783
20250214,162600,31676188,1494,1494,1494,1494,0
20250214,162500,31676188,1494,1494,1494,1494,0
20250214,162400,31676188,1494,1494,1494,1494,0
20250214,162300,31676188,1494,1494,1494,1494,0
20250214,162200,31676188,1494,1494,1494,1494,0
20250214,162100,31676188,1494,1494,1494,1494,0
20250214,162000,31676188,1494,1494,1494,1494,0
20250214,161900,31676188,1494,1494,1494,1494,0
20250214,161800,31676188,1494,1494,1494,1494,0
20250214,161700,31676188,1494,1494,1494,1494,0
20250214,161600,31676188,1494,1494,1494,1494,0
20250214,161500,31676188,1494,1494,1494,1494,0
20250214,161400,31676188,1494,1494,1494,1494,0
20250214,161300,31676188,1494,1494,1494,1494,0
20250214,161200,31676188,1494,1494,1494,1494,0
20250214,161100,31676188,1494,1494,1494,1494,0
20250214,161000,31676188,1494,1494,1494,1494,0
20250214,160900,31676188,1494,1494,1494,1494,0
20250214,160800,31676188,1494,1494,1494,1494,0
20250214,160700,31676188,1494,1494,1494,1494,0
20250214,160600,31676188,1494,1494,1494,1494,0
20250214,160500,31676188,1494,1494,1494,1494,0
20250214,160400,31676188,1494,1494,1494,1494,0
20250214,160300,31676188,1494,1494,1494,1494,0
20250214,160200,31676188,1494,1494,1494,1494,0
20250214,160100,31676188,1494,1494,1494,1494,0
20250214,160000,31676188,1494,1494,1494,1494,0
20250214,155900,31676188,1494,1494,1494,1494,0
20250214,155800,31676188,1494,1494,1494,1494,0
20250214,155700,31676188,1494,1494,1494,1494,783
20250214,155600,31676188,1494,1494,1494,1494,0
20250214,155500,31676188,1494,1494,1494,1494,0
20250214,155400,31676188,1494,1494,1494,1494,0
20250214,155300,31676188,1494,1494,1494,1494,0
20250214,155200,31676188,1494,1494,1494,1494,0
20250214,155100,31676188,1494,1494,1494,1494,0
20250214,155000,31676188,1494,1494,1494,1494,0
20250214,154900,31676188,1494,1494,1494,1494,0
20250214,154800,31676188,1494,1494,1494,1494,0
20250214,154700,31676188,1494,1494,1494,1494,0
20250214,154600,31676188,1494,1494,1494,1494,0
20250214,154500,31676188,1494,1494,1494,1494,0
20250214,154400,31676188,1494,1494,1494,1494,0
20250214,154300,31676188,1494,1494,1494,1494,0
20250214,154200,31676188,1494,1494,1494,1494,0
20250214,154100,31676188,1494,1494,1494,1494,0
20250214,154000,31676188,1494,1494,1494,1494,0
20250214,153900,31676188,1494,1494,1494,1494,0
20250214,153800,31676188,1494,1494,1494,1494,0
20250214,153700,31676188,1494,1494,1494,1494,0
20250214,153600,31676188,1494,1494,1494,1494,0
20250214,153500,31676188,1494,1494,1494,1494,0
20250214,153400,31676188,1494,1494,1494,1494,0
20250214,153300,31676188,1494,1494,1494,1494,0
20250214,153200,31676188,1494,1494,1494,1494,0
20250214,153100,31676188,1494,1494,1494,1494,0
20250214,153000,31676188,1494,1494,1494,1494,783
20250214,152900,30506386,1495,1495,1495,1495,0
20250214,152800,30506386,1495,1495,1495,1495,0
20250214,152700,30506386,1495,1495,1495,1495,0
20250214,152600,30506386,1495,1495,1495,1495,0
20250214,152500,30506386,1495,1495,1495,1495,0
20250214,152400,30506386,1495,1495,1495,1495,0
20250214,152300,30506386,1495,1495,1495,1495,0
20250214,152200,30506386,1495,1495,1495,1495,0
20250214,152100,30506386,1495,1495,1495,1495,0
20250214,152000,30506386,1495,1495,1495,1495,0
20250214,151900,30506386,1495,1495,1495,1495,0
20250214,151800,30506386,1495,1495,1495,1495,0
20250214,151700,30506386,1495,1495,1495,1495,0
20250214,151600,30506386,1495,1495,1495,1495,0
20250214,151500,30506386,1495,1495,1495,1495,2
20250214,151400,30503396,1495,1495,1495,1495,3
20250214,151300,30498911,1493,1494,1494,1493,19
20250214,151200,30470534,1493,1493,1493,1493,0
20250214,151100,30470534,1493,1493,1493,1493,0
20250214,151000,30470534,1493,1493,1493,1493,0
20250214,150900,30470534,1493,1493,1493,1493,0
20250214,150800,30470534,1493,1493,1493,1493,0
20250214,150700,30470534,1493,1493,1493,1493,0
20250214,150600,30470534,1493,1493,1493,1493,0
20250214,150500,30470534,1493,1493,1493,1493,0
20250214,150400,30470534,1493,1493,1493,1493,0
20250214,150300,30470534,1493,1493,1493,1493,0
20250214,150200,30470534,1493,1493,1493,1493,0
20250214,150100,30470534,1493,1493,1493,1493,0
20250214,150000,30470534,1493,1493,1493,1493,2000
20250214,145900,27484534,1493,1493,1493,1493,1
20250214,145800,27483041,1493,1493,1493,1493,0
20250214,145700,27483041,1493,1493,1493,1493,0
20250214,145600,27483041,1493,1493,1493,1493,0
20250214,145500,27483041,1493,1493,1493,1493,0
20250214,145400,27483041,1493,1493,1493,1493,0
20250214,145300,27483041,1493,1493,1493,1493,0
20250214,145200,27483041,1493,1493,1493,1493,0
20250214,145100,27483041,1493,1493,1493,1493,0
20250214,145000,27483041,1493,1493,1493,1493,0
20250214,144900,27483041,1493,1493,1493,1493,0
20250214,144800,27483041,1493,1493,1493,1493,0
20250214,144700,27483041,1493,1493,1493,1493,0
20250214,144600,27483041,1493,1493,1493,1493,0
20250214,144500,27483041,1493,1493,1493,1493,0
20250214,144400,27483041,1493,1493,1493,1493,0
20250214,144300,27483041,1493,1493,1493,1493,0
20250214,144200,27483041,1493,1493,1493,1493,0
20250214,144100,27483041,1493,1493,1493,1493,0
20250214,144000,27483041,1493,1493,1493,1493,0
20250214,143900,27483041,1493,1493,1493,1493,0
20250214,143800,27483041,1493,1493,1493,1493,0
20250214,143700,27483041,1493,1493,1493,1493,0
20250214,143600,27483041,1493,1493,1493,1493,0
20250214,143500,27483041,1493,1493,1493,1493,0
20250214,143400,27483041,1493,1493,1493,1493,0
20250214,143300,27483041,1493,1493,1493,1493,0
20250214,143200,27483041,1493,1493,1493,1493,0
20250214,143100,27483041,1493,1493,1493,1493,0
20250214,143000,27483041,1493,1493,1493,1493,0
20250214,142900,27483041,1493,1493,1493,1493,200
20250214,142800,27184441,1493,1493,1493,1493,0
20250214,142700,27184441,1493,1493,1493,1493,0
20250214,142600,27184441,1493,1493,1493,1493,0
20250214,142500,27184441,1493,1493,1493,1493,0
20250214,142400,27184441,1493,1493,1493,1493,0
20250214,142300,27184441,1493,1493,1493,1493,0
20250214,142200,27184441,1493,1493,1493,1493,0
20250214,142100,27184441,1493,1493,1493,1493,0
20250214,142000,27184441,1493,1493,1493,1493,0
20250214,141900,27184441,1493,1493,1493,1493,0
20250214,141800,27184441,1493,1493,1493,1493,0
20250214,141700,27184441,1493,1493,1493,1493,0
20250214,141600,27184441,1493,1493,1493,1493,0
20250214,141500,27184441,1493,1493,1493,1493,567
20250214,141400,26337910,1494,1494,1494,1494,0
20250214,141300,26337910,1494,1494,1494,1494,0
20250214,141200,26337910,1494,1494,1494,1494,2
20250214,141100,26334922,1495,1495,1495,1495,0
20250214,141000,26334922,1495,1495,1495,1495,0
20250214,140900,26334922,1495,1495,1495,1495,0
20250214,140800,26334922,1495,1495,1495,1495,0
20250214,140700,26334922,1495,1495,1495,1495,0
20250214,140600,26334922,1495,1495,1495,1495,0
20250214,140500,26334922,1495,1495,1495,1495,0
20250214,140400,26334922,1495,1495,1495,1495,0
20250214,140300,26334922,1495,1495,1495,1495,0
20250214,140200,26334922,1495,1495,1495,1495,0
20250214,140100,26334922,1495,1495,1495,1495,0
20250214,140000,26334922,1495,1495,1495,1495,0
20250214,135900,26334922,1495,1495,1495,1495,0
20250214,135800,26334922,1495,1495,1495,1495,0
20250214,135700,26334922,1495,1495,1495,1495,0
20250214,135600,26334922,1495,1495,1495,1495,6
20250214,135500,26325952,1493,1493,1493,1493,0
20250214,135400,26325952,1493,1493,1493,1493,0
20250214,135300,26325952,1493,1493,1493,1493,0
20250214,135200,26325952,1493,1493,1493,1493,0
20250214,135100,26325952,1493,1493,1493,1493,0
20250214,135000,26325952,1493,1493,1493,1493,0
20250214,134900,26325952,1493,1493,1493,1493,0
20250214,134800,26325952,1493,1494,1494,1493,2786
20250214,134700,22166322,1495,1495,1495,1495,0
20250214,134600,22166322,1495,1495,1495,1495,0
20250214,134500,22166322,1495,1495,1495,1495,0
20250214,134400,22166322,1495,1495,1495,1495,0
20250214,134300,22166322,1495,1495,1495,1495,0
20250214,134200,22166322,1495,1495,1495,1495,0
20250214,134100,22166322,1495,1495,1495,1495,0
20250214,134000,22166322,1495,1495,1495,1495,0
20250214,133900,22166322,1495,1495,1495,1495,40
20250214,133800,22106522,1496,1496,1496,1496,0
20250214,133700,22106522,1496,1496,1496,1496,30
20250214,133600,22061642,1495,1495,1495,1495,10
20250214,133500,22046692,1494,1494,1494,1494,0
20250214,133400,22046692,1494,1494,1494,1494,216
20250214,133300,21723988,1494,1494,1494,1494,0
20250214,133200,21723988,1494,1494,1494,1494,0
20250214,133100,21723988,1494,1494,1494,1494,0
20250214,133000,21723988,1494,1494,1494,1494,0
20250214,132900,21723988,1494,1494,1494,1494,0
20250214,132800,21723988,1494,1494,1494,1494,0
20250214,132700,21723988,1494,1494,1494,1494,0
20250214,132600,21723988,1494,1494,1494,1494,0
20250214,132500,21723988,1494,1494,1494,1494,0
20250214,132400,21723988,1494,1494,1494,1494,0
20250214,132300,21723988,1494,1494,1494,1494,0
20250214,132200,21723988,1494,1494,1494,1494,0
20250214,132100,21723988,1494,1494,1494,1494,0
20250214,132000,21723988,1494,1494,1494,1494,0
20250214,131900,21723988,1494,1494,1494,1494,0
20250214,131800,21723988,1494,1494,1494,1494,0
20250214,131700,21723988,1494,1494,1494,1494,0
20250214,131600,21723988,1494,1494,1494,1494,0
20250214,131500,21723988,1494,1494,1494,1494,144
20250214,131400,21508852,1495,1495,1495,1495,0
20250214,131300,21508852,1495,1495,1495,1495,0
20250214,131200,21508852,1495,1495,1495,1495,3
20250214,131100,21504367,1495,1495,1495,1495,0
20250214,131000,21504367,1495,1495,1495,1495,0
20250214,130900,21504367,1495,1495,1495,1495,10
20250214,130800,21489417,1494,1494,1494,1494,0
20250214,130700,21489417,1494,1494,1494,1494,0
20250214,130600,21489417,1494,1494,1494,1494,0
20250214,130500,21489417,1494,1494,1494,1494,388
20250214,130400,20909745,1494,1494,1494,1494,0
20250214,130300,20909745,1494,1494,1494,1494,0
20250214,130200,20909745,1494,1494,1494,1494,0
20250214,130100,20909745,1494,1494,1494,1494,0
20250214,130000,20909745,1494,1494,1494,1494,0
20250214,125900,20909745,1494,1494,1494,1494,0
20250214,125800,20909745,1494,1494,1494,1494,1000
20250214,125700,19415745,1495,1495,1495,1495,0
20250214,125600,19415745,1495,1495,1495,1495,0
20250214,125500,19415745,1495,1495,1495,1495,0
20250214,125400,19415745,1495,1495,1495,1495,0
20250214,125300,19415745,1495,1495,1495,1495,0
20250214,125200,19415745,1495,1495,1495,1495,0
20250214,125100,19415745,1495,1495,1495,1495,0
20250214,125000,19415745,1495,1495,1495,1495,0
20250214,124900,19415745,1495,1495,1495,1495,0
20250214,124800,19415745,1495,1495,1495,1495,5
20250214,124700,19408270,1495,1495,1495,1495,0
20250214,124600,19408270,1495,1495,1495,1495,0
20250214,124500,19408270,1495,1495,1495,1495,80
20250214,124400,19288670,1495,1495,1495,1495,0
20250214,124300,19288670,1495,1495,1495,1495,0
20250214,124200,19288670,1495,1495,1495,1495,0
20250214,124100,19288670,1495,1495,1495,1495,0
20250214,124000,19288670,1495,1495,1495,1495,0
20250214,123900,19288670,1495,1495,1495,1495,0
20250214,123800,19288670,1495,1495,1495,1495,0
20250214,123700,19288670,1495,1495,1495,1495,0
20250214,123600,19288670,1495,1495,1495,1495,0
20250214,123500,19288670,1495,1495,1495,1495,1
20250214,123400,19287175,1495,1495,1495,1495,0
20250214,123300,19287175,1495,1495,1495,1495,0
20250214,123200,19287175,1495,1495,1495,1495,0
20250214,123100,19287175,1495,1495,1495,1495,0
20250214,123000,19287175,1495,1495,1495,1495,0
20250214,122900,19287175,1495,1495,1495,1495,0
20250214,122800,19287175,1495,1495,1495,1495,0
20250214,122700,19287175,1495,1495,1495,1495,9
20250214,122600,19273720,1495,1495,1495,1495,80
20250214,122500,19154120,1495,1495,1495,1495,0
20250214,122400,19154120,1495,1495,1495,1495,0
20250214,122300,19154120,1495,1495,1495,1495,0
20250214,122200,19154120,1495,1495,1495,1495,0
20250214,122100,19154120,1495,1495,1495,1495,0
20250214,122000,19154120,1495,1495,1495,1495,0
20250214,121900,19154120,1495,1495,1495,1495,0
20250214,121800,19154120,1495,1495,1495,1495,1
20250214,121700,19152625,1495,1495,1495,1495,0
20250214,121600,19152625,1495,1495,1495,1495,0
20250214,121500,19152625,1495,1495,1495,1495,3
20250214,121400,19148140,1495,1495,1495,1495,0
20250214,121300,19148140,1495,1495,1495,1495,0
20250214,121200,19148140,1495,1495,1495,1495,0
20250214,121100,19148140,1495,1495,1495,1495,0
20250214,121000,19148140,1495,1495,1495,1495,0
20250214,120900,19148140,1495,1495,1495,1495,0
20250214,120800,19148140,1495,1495,1495,1495,0
20250214,120700,19148140,1495,1495,1495,1495,0
20250214,120600,19148140,1495,1495,1495,1495,1
20250214,120500,19146645,1494,1494,1494,1494,0
20250214,120400,19146645,1494,1494,1494,1494,0
20250214,120300,19146645,1494,1494,1494,1494,0
20250214,120200,19146645,1494,1494,1494,1494,360
20250214,120100,18608805,1495,1495,1495,1495,0
20250214,120000,18608805,1495,1495,1495,1495,0
20250214,115900,18608805,1495,1495,1495,1495,0
20250214,115800,18608805,1495,1495,1495,1495,0
20250214,115700,18608805,1495,1495,1495,1495,0
20250214,115600,18608805,1495,1495,1495,1495,0
20250214,115500,18608805,1495,1495,1495,1495,0
20250214,115400,18608805,1495,1495,1495,1495,0
20250214,115300,18608805,1495,1495,1495,1495,0
20250214,115200,18608805,1495,1495,1495,1495,0
20250214,115100,18608805,1495,1495,1495,1495,10
20250214,115000,18593855,1494,1494,1494,1494,0
20250214,114900,18593855,1494,1494,1494,1494,0
20250214,114800,18593855,1494,1494,1494,1494,0
20250214,114700,18593855,1494,1494,1494,1494,0
20250214,114600,18593855,1494,1494,1494,1494,0
20250214,114500,18593855,1494,1494,1494,1494,0
20250214,114400,18593855,1494,1494,1494,1494,0
20250214,114300,18593855,1494,1494,1494,1494,0
20250214,114200,18593855,1494,1494,1494,1494,0
20250214,114100,18593855,1494,1494,1494,1494,0
20250214,114000,18593855,1494,1494,1494,1494,0
20250214,113900,18593855,1494,1494,1494,1494,0
20250214,113800,18593855,1494,1494,1494,1494,0
20250214,113700,18593855,1494,1494,1494,1494,0
20250214,113600,18593855,1494,1494,1494,1494,0
20250214,113500,18593855,1494,1494,1494,1494,0
20250214,113400,18593855,1494,1494,1494,1494,0
20250214,113300,18593855,1494,1494,1494,1494,0
20250214,113200,18593855,1494,1494,1494,1494,0
20250214,113100,18593855,1494,1494,1494,1494,0
20250214,113000,18593855,1494,1494,1494,1494,0
20250214,112900,18593855,1494,1494,1494,1494,0
20250214,112800,18593855,1494,1494,1494,1494,0
20250214,112700,18593855,1494,1494,1494,1494,0
20250214,112600,18593855,1494,1494,1494,1494,0
20250214,112500,18593855,1494,1494,1494,1494,0
20250214,112400,18593855,1494,1494,1494,1494,0
20250214,112300,18593855,1494,1494,1494,1494,0
20250214,112200,18593855,1494,1494,1494,1494,0
20250214,112100,18593855,1494,1494,1494,1494,0
20250214,112000,18593855,1494,1494,1494,1494,0
20250214,111900,18593855,1494,1494,1494,1494,0
20250214,111800,18593855,1494,1494,1494,1494,0
20250214,111700,18593855,1494,1494,1494,1494,1755
20250214,111600,15971885,1494,1494,1494,1494,0
20250214,111500,15971885,1494,1494,1494,1494,0
20250214,111400,15971885,1494,1494,1494,1494,0
20250214,111300,15971885,1494,1494,1494,1494,0
20250214,111200,15971885,1494,1494,1494,1494,6
20250214,111100,15962921,1496,1496,1496,1496,0
20250214,111000,15962921,1496,1496,1496,1496,1
20250214,110900,15961425,1494,1494,1494,1494,0
20250214,110800,15961425,1494,1494,1494,1494,0
20250214,110700,15961425,1494,1494,1494,1494,0
20250214,110600,15961425,1494,1494,1494,1494,10
20250214,110500,15946485,1495,1495,1495,1495,0
20250214,110400,15946485,1495,1495,1495,1495,4
20250214,110300,15940505,1495,1495,1495,1495,50
20250214,110200,15865755,1495,1495,1495,1495,0
20250214,110100,15865755,1495,1495,1495,1495,0
20250214,110000,15865755,1495,1495,1495,1495,0
20250214,105900,15865755,1495,1495,1495,1495,206
20250214,105800,15557785,1495,1495,1495,1495,479
20250214,105700,14841680,1495,1495,1495,1495,0
20250214,105600,14841680,1495,1495,1495,1495,2
20250214,105500,14838690,1495,1495,1495,1495,384
20250214,105400,14264610,1495,1495,1495,1495,0
20250214,105300,14264610,1495,1495,1495,1495,0
20250214,105200,14264610,1495,1495,1495,1495,0
20250214,105100,14264610,1495,1495,1495,1495,0
20250214,105000,14264610,1495,1495,1495,1495,66
20250214,104900,14165940,1495,1495,1495,1495,0
20250214,104800,14165940,1495,1495,1495,1495,0
20250214,104700,14165940,1495,1495,1495,1495,0
20250214,104600,14165940,1495,1495,1495,1495,0
20250214,104500,14165940,1495,1495,1495,1495,0
20250214,104400,14165940,1495,1495,1495,1495,0
20250214,104300,14165940,1495,1495,1495,1495,0
20250214,104200,14165940,1495,1495,1495,1495,20
20250214,104100,14136040,1495,1495,1495,1495,0
20250214,104000,14136040,1495,1495,1495,1495,0
20250214,103900,14136040,1495,1495,1495,1495,0
20250214,103800,14136040,1495,1495,1495,1495,0
20250214,103700,14136040,1495,1495,1495,1495,0
20250214,103600,14136040,1495,1495,1495,1495,30
20250214,103500,14091190,1495,1495,1495,1495,100
20250214,103400,13941690,1495,1495,1495,1495,0
20250214,103300,13941690,1495,1495,1495,1495,0
20250214,103200,13941690,1495,1495,1495,1495,10
20250214,103100,13926740,1495,1495,1495,1495,0
20250214,103000,13926740,1495,1495,1495,1495,0
20250214,102900,13926740,1495,1495,1495,1495,0
20250214,102800,13926740,1495,1495,1495,1495,0
20250214,102700,13926740,1495,1495,1495,1495,0
20250214,102600,13926740,1495,1495,1495,1495,0
20250214,102500,13926740,1495,1495,1495,1495,10
20250214,102400,13911790,1495,1495,1495,1495,0
20250214,102300,13911790,1495,1495,1495,1495,0
20250214,102200,13911790,1495,1495,1495,1495,0
20250214,102100,13911790,1495,1495,1495,1495,0
20250214,102000,13911790,1495,1495,1495,1495,0
20250214,101900,13911790,1495,1495,1495,1495,100
20250214,101800,13762290,1495,1495,1495,1495,0
20250214,101700,13762290,1495,1495,1495,1495,0
20250214,101600,13762290,1495,1495,1495,1495,0
20250214,101500,13762290,1495,1495,1495,1495,0
20250214,101400,13762290,1495,1495,1495,1495,0
20250214,101300,13762290,1495,1495,1495,1495,0
20250214,101200,13762290,1495,1495,1495,1495,0
20250214,101100,13762290,1495,1495,1495,1495,6
20250214,101000,13753320,1495,1495,1495,1495,0
20250214,100900,13753320,1495,1495,1495,1495,0
20250214,100800,13753320,1495,1495,1495,1495,0
20250214,100700,13753320,1495,1495,1495,1495,0
20250214,100600,13753320,1495,1495,1495,1495,7
20250214,100500,13742855,1495,1495,1495,1495,0
20250214,100400,13742855,1495,1495,1495,1495,0
20250214,100300,13742855,1495,1495,1495,1495,33
20250214,100200,13693520,1495,1495,1495,1495,0
20250214,100100,13693520,1495,1495,1495,1495,9
20250214,100000,13680065,1495,1495,1495,1495,0
20250214,095900,13680065,1495,1495,1495,1495,0
20250214,095800,13680065,1495,1495,1495,1495,0
20250214,095700,13680065,1495,1495,1495,1495,10
20250214,095600,13665115,1494,1494,1494,1494,0
20250214,095500,13665115,1494,1494,1494,1494,0
20250214,095400,13665115,1494,1494,1494,1494,0
20250214,095300,13665115,1494,1494,1494,1494,0
20250214,095200,13665115,1494,1494,1494,1494,0
20250214,095100,13665115,1494,1494,1494,1494,0
20250214,095000,13665115,1494,1494,1494,1494,0
20250214,094900,13665115,1494,1494,1494,1494,0
20250214,094800,13665115,1494,1494,1494,1494,0
20250214,094700,13665115,1494,1494,1494,1494,0
20250214,094600,13665115,1494,1494,1494,1494,0
20250214,094500,13665115,1494,1494,1494,1494,0
20250214,094400,13665115,1494,1494,1494,1494,0
20250214,094300,13665115,1494,1494,1494,1494,0
20250214,094200,13665115,1494,1494,1494,1494,0
20250214,094100,13665115,1494,1494,1494,1494,0
20250214,094000,13665115,1494,1494,1494,1494,0
20250214,093900,13665115,1494,1494,1494,1494,9
20250214,093800,13651669,1494,1494,1494,1494,0
20250214,093700,13651669,1494,1494,1494,1494,0
20250214,093600,13651669,1494,1494,1494,1494,0
20250214,093500,13651669,1494,1494,1494,1494,0
20250214,093400,13651669,1494,1494,1494,1494,1632
20250214,093300,11213461,1494,1494,1494,1494,300
20250214,093200,10765261,1494,1494,1494,1494,0
20250214,093100,10765261,1494,1494,1494,1494,600
20250214,093000,9868861,1494,1494,1494,1494,0
20250214,092900,9868861,1494,1494,1494,1494,1
20250214,092800,9867367,1494,1494,1494,1494,10
20250214,092700,9852427,1494,1494,1494,1494,2000
20250214,092600,6864427,1494,1494,1494,1494,1700
20250214,092500,4324627,1494,1494,1494,1494,2000
20250214,092400,1336627,1494,1494,1494,1494,5
20250214,092300,1329157,1494,1494,1494,1494,200
20250214,092200,1030357,1494,1494,1494,1494,0
20250214,092100,1030357,1494,1494,1494,1494,0
20250214,092000,1030357,1494,1494,1494,1494,0
20250214,091900,1030357,1494,1494,1494,1494,0
20250214,091800,1030357,1494,1494,1494,1494,0
20250214,091700,1030357,1494,1494,1494,1494,0
20250214,091600,1030357,1494,1494,1494,1494,7
20250214,091500,1019899,1494,1494,1494,1494,7
20250214,091400,1009441,1493,1493,1493,1493,0
20250214,091300,1009441,1493,1493,1493,1493,0
20250214,091200,1009441,1493,1493,1493,1493,0
20250214,091100,1009441,1493,1493,1493,1493,0
20250214,091000,1009441,1493,1493,1493,1493,0
20250214,090900,1009441,1493,1493,1493,1493,1
20250214,090800,1007948,1493,1493,1493,1493,400
20250214,090700,410748,1493,1493,1493,1493,0
20250214,090600,410748,1493,1493,1493,1493,100
20250214,090500,261448,1492,1492,1492,1492,0
20250214,090400,261448,1492,1492,1492,1492,0
20250214,090300,261448,1492,1492,1492,1492,0
20250214,090200,261448,1492,1492,1492,1492,0
20250214,090100,261448,1492,1494,1494,1492,2
20250214,090000,258462,1494,1494,1494,1494,173
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 212700 31676188 1494 1494 1494 1494 783
3 20250214 212600 31676188 1494 1494 1494 1494 0
4 20250214 212500 31676188 1494 1494 1494 1494 0
5 20250214 212400 31676188 1494 1494 1494 1494 0
6 20250214 212300 31676188 1494 1494 1494 1494 0
7 20250214 212200 31676188 1494 1494 1494 1494 0
8 20250214 212100 31676188 1494 1494 1494 1494 0
9 20250214 212000 31676188 1494 1494 1494 1494 0
10 20250214 211900 31676188 1494 1494 1494 1494 0
11 20250214 211800 31676188 1494 1494 1494 1494 0
12 20250214 211700 31676188 1494 1494 1494 1494 0
13 20250214 211600 31676188 1494 1494 1494 1494 0
14 20250214 211500 31676188 1494 1494 1494 1494 0
15 20250214 211400 31676188 1494 1494 1494 1494 0
16 20250214 211300 31676188 1494 1494 1494 1494 0
17 20250214 211200 31676188 1494 1494 1494 1494 0
18 20250214 211100 31676188 1494 1494 1494 1494 0
19 20250214 211000 31676188 1494 1494 1494 1494 0
20 20250214 210900 31676188 1494 1494 1494 1494 0
21 20250214 210800 31676188 1494 1494 1494 1494 0
22 20250214 210700 31676188 1494 1494 1494 1494 0
23 20250214 210600 31676188 1494 1494 1494 1494 0
24 20250214 210500 31676188 1494 1494 1494 1494 0
25 20250214 210400 31676188 1494 1494 1494 1494 0
26 20250214 210300 31676188 1494 1494 1494 1494 0
27 20250214 210200 31676188 1494 1494 1494 1494 0
28 20250214 210100 31676188 1494 1494 1494 1494 0
29 20250214 210000 31676188 1494 1494 1494 1494 0
30 20250214 205900 31676188 1494 1494 1494 1494 0
31 20250214 205800 31676188 1494 1494 1494 1494 0
32 20250214 205700 31676188 1494 1494 1494 1494 783
33 20250214 205600 31676188 1494 1494 1494 1494 0
34 20250214 205500 31676188 1494 1494 1494 1494 0
35 20250214 205400 31676188 1494 1494 1494 1494 0
36 20250214 205300 31676188 1494 1494 1494 1494 0
37 20250214 205200 31676188 1494 1494 1494 1494 0
38 20250214 205100 31676188 1494 1494 1494 1494 0
39 20250214 205000 31676188 1494 1494 1494 1494 0
40 20250214 204900 31676188 1494 1494 1494 1494 0
41 20250214 204800 31676188 1494 1494 1494 1494 0
42 20250214 204700 31676188 1494 1494 1494 1494 0
43 20250214 204600 31676188 1494 1494 1494 1494 0
44 20250214 204500 31676188 1494 1494 1494 1494 0
45 20250214 204400 31676188 1494 1494 1494 1494 0
46 20250214 204300 31676188 1494 1494 1494 1494 0
47 20250214 204200 31676188 1494 1494 1494 1494 0
48 20250214 204100 31676188 1494 1494 1494 1494 0
49 20250214 204000 31676188 1494 1494 1494 1494 0
50 20250214 203900 31676188 1494 1494 1494 1494 0
51 20250214 203800 31676188 1494 1494 1494 1494 0
52 20250214 203700 31676188 1494 1494 1494 1494 0
53 20250214 203600 31676188 1494 1494 1494 1494 0
54 20250214 203500 31676188 1494 1494 1494 1494 0
55 20250214 203400 31676188 1494 1494 1494 1494 0
56 20250214 203300 31676188 1494 1494 1494 1494 0
57 20250214 203200 31676188 1494 1494 1494 1494 0
58 20250214 203100 31676188 1494 1494 1494 1494 0
59 20250214 203000 31676188 1494 1494 1494 1494 0
60 20250214 202900 31676188 1494 1494 1494 1494 0
61 20250214 202800 31676188 1494 1494 1494 1494 0
62 20250214 202700 31676188 1494 1494 1494 1494 783
63 20250214 202600 31676188 1494 1494 1494 1494 0
64 20250214 202500 31676188 1494 1494 1494 1494 0
65 20250214 202400 31676188 1494 1494 1494 1494 0
66 20250214 202300 31676188 1494 1494 1494 1494 0
67 20250214 202200 31676188 1494 1494 1494 1494 0
68 20250214 202100 31676188 1494 1494 1494 1494 0
69 20250214 202000 31676188 1494 1494 1494 1494 0
70 20250214 201900 31676188 1494 1494 1494 1494 0
71 20250214 201800 31676188 1494 1494 1494 1494 0
72 20250214 201700 31676188 1494 1494 1494 1494 0
73 20250214 201600 31676188 1494 1494 1494 1494 0
74 20250214 201500 31676188 1494 1494 1494 1494 0
75 20250214 201400 31676188 1494 1494 1494 1494 0
76 20250214 201300 31676188 1494 1494 1494 1494 0
77 20250214 201200 31676188 1494 1494 1494 1494 0
78 20250214 201100 31676188 1494 1494 1494 1494 0
79 20250214 201000 31676188 1494 1494 1494 1494 0
80 20250214 200900 31676188 1494 1494 1494 1494 0
81 20250214 200800 31676188 1494 1494 1494 1494 0
82 20250214 200700 31676188 1494 1494 1494 1494 0
83 20250214 200600 31676188 1494 1494 1494 1494 0
84 20250214 200500 31676188 1494 1494 1494 1494 0
85 20250214 200400 31676188 1494 1494 1494 1494 0
86 20250214 200300 31676188 1494 1494 1494 1494 0
87 20250214 200200 31676188 1494 1494 1494 1494 0
88 20250214 200100 31676188 1494 1494 1494 1494 0
89 20250214 200000 31676188 1494 1494 1494 1494 0
90 20250214 195900 31676188 1494 1494 1494 1494 0
91 20250214 195800 31676188 1494 1494 1494 1494 0
92 20250214 195700 31676188 1494 1494 1494 1494 783
93 20250214 195600 31676188 1494 1494 1494 1494 0
94 20250214 195500 31676188 1494 1494 1494 1494 0
95 20250214 195400 31676188 1494 1494 1494 1494 0
96 20250214 195300 31676188 1494 1494 1494 1494 0
97 20250214 195200 31676188 1494 1494 1494 1494 0
98 20250214 195100 31676188 1494 1494 1494 1494 0
99 20250214 195000 31676188 1494 1494 1494 1494 0
100 20250214 194900 31676188 1494 1494 1494 1494 0
101 20250214 194800 31676188 1494 1494 1494 1494 0
102 20250214 194700 31676188 1494 1494 1494 1494 0
103 20250214 194600 31676188 1494 1494 1494 1494 0
104 20250214 194500 31676188 1494 1494 1494 1494 0
105 20250214 194400 31676188 1494 1494 1494 1494 0
106 20250214 194300 31676188 1494 1494 1494 1494 0
107 20250214 194200 31676188 1494 1494 1494 1494 0
108 20250214 194100 31676188 1494 1494 1494 1494 0
109 20250214 194000 31676188 1494 1494 1494 1494 0
110 20250214 193900 31676188 1494 1494 1494 1494 0
111 20250214 193800 31676188 1494 1494 1494 1494 0
112 20250214 193700 31676188 1494 1494 1494 1494 0
113 20250214 193600 31676188 1494 1494 1494 1494 0
114 20250214 193500 31676188 1494 1494 1494 1494 0
115 20250214 193400 31676188 1494 1494 1494 1494 0
116 20250214 193300 31676188 1494 1494 1494 1494 0
117 20250214 193200 31676188 1494 1494 1494 1494 0
118 20250214 193100 31676188 1494 1494 1494 1494 0
119 20250214 193000 31676188 1494 1494 1494 1494 0
120 20250214 192900 31676188 1494 1494 1494 1494 0
121 20250214 192800 31676188 1494 1494 1494 1494 0
122 20250214 192700 31676188 1494 1494 1494 1494 783
123 20250214 192600 31676188 1494 1494 1494 1494 0
124 20250214 192500 31676188 1494 1494 1494 1494 0
125 20250214 192400 31676188 1494 1494 1494 1494 0
126 20250214 192300 31676188 1494 1494 1494 1494 0
127 20250214 192200 31676188 1494 1494 1494 1494 0
128 20250214 192100 31676188 1494 1494 1494 1494 0
129 20250214 192000 31676188 1494 1494 1494 1494 0
130 20250214 191900 31676188 1494 1494 1494 1494 0
131 20250214 191800 31676188 1494 1494 1494 1494 0
132 20250214 191700 31676188 1494 1494 1494 1494 0
133 20250214 191600 31676188 1494 1494 1494 1494 0
134 20250214 191500 31676188 1494 1494 1494 1494 0
135 20250214 191400 31676188 1494 1494 1494 1494 0
136 20250214 191300 31676188 1494 1494 1494 1494 0
137 20250214 191200 31676188 1494 1494 1494 1494 0
138 20250214 191100 31676188 1494 1494 1494 1494 0
139 20250214 191000 31676188 1494 1494 1494 1494 0
140 20250214 190900 31676188 1494 1494 1494 1494 0
141 20250214 190800 31676188 1494 1494 1494 1494 0
142 20250214 190700 31676188 1494 1494 1494 1494 0
143 20250214 190600 31676188 1494 1494 1494 1494 0
144 20250214 190500 31676188 1494 1494 1494 1494 0
145 20250214 190400 31676188 1494 1494 1494 1494 0
146 20250214 190300 31676188 1494 1494 1494 1494 0
147 20250214 190200 31676188 1494 1494 1494 1494 0
148 20250214 190100 31676188 1494 1494 1494 1494 0
149 20250214 190000 31676188 1494 1494 1494 1494 0
150 20250214 185900 31676188 1494 1494 1494 1494 0
151 20250214 185800 31676188 1494 1494 1494 1494 0
152 20250214 185700 31676188 1494 1494 1494 1494 783
153 20250214 185600 31676188 1494 1494 1494 1494 0
154 20250214 185500 31676188 1494 1494 1494 1494 0
155 20250214 185400 31676188 1494 1494 1494 1494 0
156 20250214 185300 31676188 1494 1494 1494 1494 0
157 20250214 185200 31676188 1494 1494 1494 1494 0
158 20250214 185100 31676188 1494 1494 1494 1494 0
159 20250214 185000 31676188 1494 1494 1494 1494 0
160 20250214 184900 31676188 1494 1494 1494 1494 0
161 20250214 184800 31676188 1494 1494 1494 1494 0
162 20250214 184700 31676188 1494 1494 1494 1494 0
163 20250214 184600 31676188 1494 1494 1494 1494 0
164 20250214 184500 31676188 1494 1494 1494 1494 0
165 20250214 184400 31676188 1494 1494 1494 1494 0
166 20250214 184300 31676188 1494 1494 1494 1494 0
167 20250214 184200 31676188 1494 1494 1494 1494 0
168 20250214 184100 31676188 1494 1494 1494 1494 0
169 20250214 184000 31676188 1494 1494 1494 1494 0
170 20250214 183900 31676188 1494 1494 1494 1494 0
171 20250214 183800 31676188 1494 1494 1494 1494 0
172 20250214 183700 31676188 1494 1494 1494 1494 0
173 20250214 183600 31676188 1494 1494 1494 1494 0
174 20250214 183500 31676188 1494 1494 1494 1494 0
175 20250214 183400 31676188 1494 1494 1494 1494 0
176 20250214 183300 31676188 1494 1494 1494 1494 0
177 20250214 183200 31676188 1494 1494 1494 1494 0
178 20250214 183100 31676188 1494 1494 1494 1494 0
179 20250214 183000 31676188 1494 1494 1494 1494 0
180 20250214 182900 31676188 1494 1494 1494 1494 0
181 20250214 182800 31676188 1494 1494 1494 1494 0
182 20250214 182700 31676188 1494 1494 1494 1494 783
183 20250214 182600 31676188 1494 1494 1494 1494 0
184 20250214 182500 31676188 1494 1494 1494 1494 0
185 20250214 182400 31676188 1494 1494 1494 1494 0
186 20250214 182300 31676188 1494 1494 1494 1494 0
187 20250214 182200 31676188 1494 1494 1494 1494 0
188 20250214 182100 31676188 1494 1494 1494 1494 0
189 20250214 182000 31676188 1494 1494 1494 1494 0
190 20250214 181900 31676188 1494 1494 1494 1494 0
191 20250214 181800 31676188 1494 1494 1494 1494 0
192 20250214 181700 31676188 1494 1494 1494 1494 0
193 20250214 181600 31676188 1494 1494 1494 1494 0
194 20250214 181500 31676188 1494 1494 1494 1494 0
195 20250214 181400 31676188 1494 1494 1494 1494 0
196 20250214 181300 31676188 1494 1494 1494 1494 0
197 20250214 181200 31676188 1494 1494 1494 1494 0
198 20250214 181100 31676188 1494 1494 1494 1494 0
199 20250214 181000 31676188 1494 1494 1494 1494 0
200 20250214 180900 31676188 1494 1494 1494 1494 0
201 20250214 180800 31676188 1494 1494 1494 1494 0
202 20250214 180700 31676188 1494 1494 1494 1494 0
203 20250214 180600 31676188 1494 1494 1494 1494 0
204 20250214 180500 31676188 1494 1494 1494 1494 0
205 20250214 180400 31676188 1494 1494 1494 1494 0
206 20250214 180300 31676188 1494 1494 1494 1494 0
207 20250214 180200 31676188 1494 1494 1494 1494 0
208 20250214 180100 31676188 1494 1494 1494 1494 0
209 20250214 180000 31676188 1494 1494 1494 1494 0
210 20250214 175900 31676188 1494 1494 1494 1494 0
211 20250214 175800 31676188 1494 1494 1494 1494 0
212 20250214 175700 31676188 1494 1494 1494 1494 783
213 20250214 175600 31676188 1494 1494 1494 1494 0
214 20250214 175500 31676188 1494 1494 1494 1494 0
215 20250214 175400 31676188 1494 1494 1494 1494 0
216 20250214 175300 31676188 1494 1494 1494 1494 0
217 20250214 175200 31676188 1494 1494 1494 1494 0
218 20250214 175100 31676188 1494 1494 1494 1494 0
219 20250214 175000 31676188 1494 1494 1494 1494 0
220 20250214 174900 31676188 1494 1494 1494 1494 0
221 20250214 174800 31676188 1494 1494 1494 1494 0
222 20250214 174700 31676188 1494 1494 1494 1494 0
223 20250214 174600 31676188 1494 1494 1494 1494 0
224 20250214 174500 31676188 1494 1494 1494 1494 0
225 20250214 174400 31676188 1494 1494 1494 1494 0
226 20250214 174300 31676188 1494 1494 1494 1494 0
227 20250214 174200 31676188 1494 1494 1494 1494 0
228 20250214 174100 31676188 1494 1494 1494 1494 0
229 20250214 174000 31676188 1494 1494 1494 1494 0
230 20250214 173900 31676188 1494 1494 1494 1494 0
231 20250214 173800 31676188 1494 1494 1494 1494 0
232 20250214 173700 31676188 1494 1494 1494 1494 0
233 20250214 173600 31676188 1494 1494 1494 1494 0
234 20250214 173500 31676188 1494 1494 1494 1494 0
235 20250214 173400 31676188 1494 1494 1494 1494 0
236 20250214 173300 31676188 1494 1494 1494 1494 0
237 20250214 173200 31676188 1494 1494 1494 1494 0
238 20250214 173100 31676188 1494 1494 1494 1494 0
239 20250214 173000 31676188 1494 1494 1494 1494 0
240 20250214 172900 31676188 1494 1494 1494 1494 0
241 20250214 172800 31676188 1494 1494 1494 1494 0
242 20250214 172700 31676188 1494 1494 1494 1494 783
243 20250214 172600 31676188 1494 1494 1494 1494 0
244 20250214 172500 31676188 1494 1494 1494 1494 0
245 20250214 172400 31676188 1494 1494 1494 1494 0
246 20250214 172300 31676188 1494 1494 1494 1494 0
247 20250214 172200 31676188 1494 1494 1494 1494 0
248 20250214 172100 31676188 1494 1494 1494 1494 0
249 20250214 172000 31676188 1494 1494 1494 1494 0
250 20250214 171900 31676188 1494 1494 1494 1494 0
251 20250214 171800 31676188 1494 1494 1494 1494 0
252 20250214 171700 31676188 1494 1494 1494 1494 0
253 20250214 171600 31676188 1494 1494 1494 1494 0
254 20250214 171500 31676188 1494 1494 1494 1494 0
255 20250214 171400 31676188 1494 1494 1494 1494 0
256 20250214 171300 31676188 1494 1494 1494 1494 0
257 20250214 171200 31676188 1494 1494 1494 1494 0
258 20250214 171100 31676188 1494 1494 1494 1494 0
259 20250214 171000 31676188 1494 1494 1494 1494 0
260 20250214 170900 31676188 1494 1494 1494 1494 0
261 20250214 170800 31676188 1494 1494 1494 1494 0
262 20250214 170700 31676188 1494 1494 1494 1494 0
263 20250214 170600 31676188 1494 1494 1494 1494 0
264 20250214 170500 31676188 1494 1494 1494 1494 0
265 20250214 170400 31676188 1494 1494 1494 1494 0
266 20250214 170300 31676188 1494 1494 1494 1494 0
267 20250214 170200 31676188 1494 1494 1494 1494 0
268 20250214 170100 31676188 1494 1494 1494 1494 0
269 20250214 170000 31676188 1494 1494 1494 1494 0
270 20250214 165900 31676188 1494 1494 1494 1494 0
271 20250214 165800 31676188 1494 1494 1494 1494 0
272 20250214 165700 31676188 1494 1494 1494 1494 783
273 20250214 165600 31676188 1494 1494 1494 1494 0
274 20250214 165500 31676188 1494 1494 1494 1494 0
275 20250214 165400 31676188 1494 1494 1494 1494 0
276 20250214 165300 31676188 1494 1494 1494 1494 0
277 20250214 165200 31676188 1494 1494 1494 1494 0
278 20250214 165100 31676188 1494 1494 1494 1494 0
279 20250214 165000 31676188 1494 1494 1494 1494 0
280 20250214 164900 31676188 1494 1494 1494 1494 0
281 20250214 164800 31676188 1494 1494 1494 1494 0
282 20250214 164700 31676188 1494 1494 1494 1494 0
283 20250214 164600 31676188 1494 1494 1494 1494 0
284 20250214 164500 31676188 1494 1494 1494 1494 0
285 20250214 164400 31676188 1494 1494 1494 1494 0
286 20250214 164300 31676188 1494 1494 1494 1494 0
287 20250214 164200 31676188 1494 1494 1494 1494 0
288 20250214 164100 31676188 1494 1494 1494 1494 0
289 20250214 164000 31676188 1494 1494 1494 1494 0
290 20250214 163900 31676188 1494 1494 1494 1494 0
291 20250214 163800 31676188 1494 1494 1494 1494 0
292 20250214 163700 31676188 1494 1494 1494 1494 0
293 20250214 163600 31676188 1494 1494 1494 1494 0
294 20250214 163500 31676188 1494 1494 1494 1494 0
295 20250214 163400 31676188 1494 1494 1494 1494 0
296 20250214 163300 31676188 1494 1494 1494 1494 0
297 20250214 163200 31676188 1494 1494 1494 1494 0
298 20250214 163100 31676188 1494 1494 1494 1494 0
299 20250214 163000 31676188 1494 1494 1494 1494 0
300 20250214 162900 31676188 1494 1494 1494 1494 0
301 20250214 162800 31676188 1494 1494 1494 1494 0
302 20250214 162700 31676188 1494 1494 1494 1494 783
303 20250214 162600 31676188 1494 1494 1494 1494 0
304 20250214 162500 31676188 1494 1494 1494 1494 0
305 20250214 162400 31676188 1494 1494 1494 1494 0
306 20250214 162300 31676188 1494 1494 1494 1494 0
307 20250214 162200 31676188 1494 1494 1494 1494 0
308 20250214 162100 31676188 1494 1494 1494 1494 0
309 20250214 162000 31676188 1494 1494 1494 1494 0
310 20250214 161900 31676188 1494 1494 1494 1494 0
311 20250214 161800 31676188 1494 1494 1494 1494 0
312 20250214 161700 31676188 1494 1494 1494 1494 0
313 20250214 161600 31676188 1494 1494 1494 1494 0
314 20250214 161500 31676188 1494 1494 1494 1494 0
315 20250214 161400 31676188 1494 1494 1494 1494 0
316 20250214 161300 31676188 1494 1494 1494 1494 0
317 20250214 161200 31676188 1494 1494 1494 1494 0
318 20250214 161100 31676188 1494 1494 1494 1494 0
319 20250214 161000 31676188 1494 1494 1494 1494 0
320 20250214 160900 31676188 1494 1494 1494 1494 0
321 20250214 160800 31676188 1494 1494 1494 1494 0
322 20250214 160700 31676188 1494 1494 1494 1494 0
323 20250214 160600 31676188 1494 1494 1494 1494 0
324 20250214 160500 31676188 1494 1494 1494 1494 0
325 20250214 160400 31676188 1494 1494 1494 1494 0
326 20250214 160300 31676188 1494 1494 1494 1494 0
327 20250214 160200 31676188 1494 1494 1494 1494 0
328 20250214 160100 31676188 1494 1494 1494 1494 0
329 20250214 160000 31676188 1494 1494 1494 1494 0
330 20250214 155900 31676188 1494 1494 1494 1494 0
331 20250214 155800 31676188 1494 1494 1494 1494 0
332 20250214 155700 31676188 1494 1494 1494 1494 783
333 20250214 155600 31676188 1494 1494 1494 1494 0
334 20250214 155500 31676188 1494 1494 1494 1494 0
335 20250214 155400 31676188 1494 1494 1494 1494 0
336 20250214 155300 31676188 1494 1494 1494 1494 0
337 20250214 155200 31676188 1494 1494 1494 1494 0
338 20250214 155100 31676188 1494 1494 1494 1494 0
339 20250214 155000 31676188 1494 1494 1494 1494 0
340 20250214 154900 31676188 1494 1494 1494 1494 0
341 20250214 154800 31676188 1494 1494 1494 1494 0
342 20250214 154700 31676188 1494 1494 1494 1494 0
343 20250214 154600 31676188 1494 1494 1494 1494 0
344 20250214 154500 31676188 1494 1494 1494 1494 0
345 20250214 154400 31676188 1494 1494 1494 1494 0
346 20250214 154300 31676188 1494 1494 1494 1494 0
347 20250214 154200 31676188 1494 1494 1494 1494 0
348 20250214 154100 31676188 1494 1494 1494 1494 0
349 20250214 154000 31676188 1494 1494 1494 1494 0
350 20250214 153900 31676188 1494 1494 1494 1494 0
351 20250214 153800 31676188 1494 1494 1494 1494 0
352 20250214 153700 31676188 1494 1494 1494 1494 0
353 20250214 153600 31676188 1494 1494 1494 1494 0
354 20250214 153500 31676188 1494 1494 1494 1494 0
355 20250214 153400 31676188 1494 1494 1494 1494 0
356 20250214 153300 31676188 1494 1494 1494 1494 0
357 20250214 153200 31676188 1494 1494 1494 1494 0
358 20250214 153100 31676188 1494 1494 1494 1494 0
359 20250214 153000 31676188 1494 1494 1494 1494 783
360 20250214 152900 30506386 1495 1495 1495 1495 0
361 20250214 152800 30506386 1495 1495 1495 1495 0
362 20250214 152700 30506386 1495 1495 1495 1495 0
363 20250214 152600 30506386 1495 1495 1495 1495 0
364 20250214 152500 30506386 1495 1495 1495 1495 0
365 20250214 152400 30506386 1495 1495 1495 1495 0
366 20250214 152300 30506386 1495 1495 1495 1495 0
367 20250214 152200 30506386 1495 1495 1495 1495 0
368 20250214 152100 30506386 1495 1495 1495 1495 0
369 20250214 152000 30506386 1495 1495 1495 1495 0
370 20250214 151900 30506386 1495 1495 1495 1495 0
371 20250214 151800 30506386 1495 1495 1495 1495 0
372 20250214 151700 30506386 1495 1495 1495 1495 0
373 20250214 151600 30506386 1495 1495 1495 1495 0
374 20250214 151500 30506386 1495 1495 1495 1495 2
375 20250214 151400 30503396 1495 1495 1495 1495 3
376 20250214 151300 30498911 1493 1494 1494 1493 19
377 20250214 151200 30470534 1493 1493 1493 1493 0
378 20250214 151100 30470534 1493 1493 1493 1493 0
379 20250214 151000 30470534 1493 1493 1493 1493 0
380 20250214 150900 30470534 1493 1493 1493 1493 0
381 20250214 150800 30470534 1493 1493 1493 1493 0
382 20250214 150700 30470534 1493 1493 1493 1493 0
383 20250214 150600 30470534 1493 1493 1493 1493 0
384 20250214 150500 30470534 1493 1493 1493 1493 0
385 20250214 150400 30470534 1493 1493 1493 1493 0
386 20250214 150300 30470534 1493 1493 1493 1493 0
387 20250214 150200 30470534 1493 1493 1493 1493 0
388 20250214 150100 30470534 1493 1493 1493 1493 0
389 20250214 150000 30470534 1493 1493 1493 1493 2000
390 20250214 145900 27484534 1493 1493 1493 1493 1
391 20250214 145800 27483041 1493 1493 1493 1493 0
392 20250214 145700 27483041 1493 1493 1493 1493 0
393 20250214 145600 27483041 1493 1493 1493 1493 0
394 20250214 145500 27483041 1493 1493 1493 1493 0
395 20250214 145400 27483041 1493 1493 1493 1493 0
396 20250214 145300 27483041 1493 1493 1493 1493 0
397 20250214 145200 27483041 1493 1493 1493 1493 0
398 20250214 145100 27483041 1493 1493 1493 1493 0
399 20250214 145000 27483041 1493 1493 1493 1493 0
400 20250214 144900 27483041 1493 1493 1493 1493 0
401 20250214 144800 27483041 1493 1493 1493 1493 0
402 20250214 144700 27483041 1493 1493 1493 1493 0
403 20250214 144600 27483041 1493 1493 1493 1493 0
404 20250214 144500 27483041 1493 1493 1493 1493 0
405 20250214 144400 27483041 1493 1493 1493 1493 0
406 20250214 144300 27483041 1493 1493 1493 1493 0
407 20250214 144200 27483041 1493 1493 1493 1493 0
408 20250214 144100 27483041 1493 1493 1493 1493 0
409 20250214 144000 27483041 1493 1493 1493 1493 0
410 20250214 143900 27483041 1493 1493 1493 1493 0
411 20250214 143800 27483041 1493 1493 1493 1493 0
412 20250214 143700 27483041 1493 1493 1493 1493 0
413 20250214 143600 27483041 1493 1493 1493 1493 0
414 20250214 143500 27483041 1493 1493 1493 1493 0
415 20250214 143400 27483041 1493 1493 1493 1493 0
416 20250214 143300 27483041 1493 1493 1493 1493 0
417 20250214 143200 27483041 1493 1493 1493 1493 0
418 20250214 143100 27483041 1493 1493 1493 1493 0
419 20250214 143000 27483041 1493 1493 1493 1493 0
420 20250214 142900 27483041 1493 1493 1493 1493 200
421 20250214 142800 27184441 1493 1493 1493 1493 0
422 20250214 142700 27184441 1493 1493 1493 1493 0
423 20250214 142600 27184441 1493 1493 1493 1493 0
424 20250214 142500 27184441 1493 1493 1493 1493 0
425 20250214 142400 27184441 1493 1493 1493 1493 0
426 20250214 142300 27184441 1493 1493 1493 1493 0
427 20250214 142200 27184441 1493 1493 1493 1493 0
428 20250214 142100 27184441 1493 1493 1493 1493 0
429 20250214 142000 27184441 1493 1493 1493 1493 0
430 20250214 141900 27184441 1493 1493 1493 1493 0
431 20250214 141800 27184441 1493 1493 1493 1493 0
432 20250214 141700 27184441 1493 1493 1493 1493 0
433 20250214 141600 27184441 1493 1493 1493 1493 0
434 20250214 141500 27184441 1493 1493 1493 1493 567
435 20250214 141400 26337910 1494 1494 1494 1494 0
436 20250214 141300 26337910 1494 1494 1494 1494 0
437 20250214 141200 26337910 1494 1494 1494 1494 2
438 20250214 141100 26334922 1495 1495 1495 1495 0
439 20250214 141000 26334922 1495 1495 1495 1495 0
440 20250214 140900 26334922 1495 1495 1495 1495 0
441 20250214 140800 26334922 1495 1495 1495 1495 0
442 20250214 140700 26334922 1495 1495 1495 1495 0
443 20250214 140600 26334922 1495 1495 1495 1495 0
444 20250214 140500 26334922 1495 1495 1495 1495 0
445 20250214 140400 26334922 1495 1495 1495 1495 0
446 20250214 140300 26334922 1495 1495 1495 1495 0
447 20250214 140200 26334922 1495 1495 1495 1495 0
448 20250214 140100 26334922 1495 1495 1495 1495 0
449 20250214 140000 26334922 1495 1495 1495 1495 0
450 20250214 135900 26334922 1495 1495 1495 1495 0
451 20250214 135800 26334922 1495 1495 1495 1495 0
452 20250214 135700 26334922 1495 1495 1495 1495 0
453 20250214 135600 26334922 1495 1495 1495 1495 6
454 20250214 135500 26325952 1493 1493 1493 1493 0
455 20250214 135400 26325952 1493 1493 1493 1493 0
456 20250214 135300 26325952 1493 1493 1493 1493 0
457 20250214 135200 26325952 1493 1493 1493 1493 0
458 20250214 135100 26325952 1493 1493 1493 1493 0
459 20250214 135000 26325952 1493 1493 1493 1493 0
460 20250214 134900 26325952 1493 1493 1493 1493 0
461 20250214 134800 26325952 1493 1494 1494 1493 2786
462 20250214 134700 22166322 1495 1495 1495 1495 0
463 20250214 134600 22166322 1495 1495 1495 1495 0
464 20250214 134500 22166322 1495 1495 1495 1495 0
465 20250214 134400 22166322 1495 1495 1495 1495 0
466 20250214 134300 22166322 1495 1495 1495 1495 0
467 20250214 134200 22166322 1495 1495 1495 1495 0
468 20250214 134100 22166322 1495 1495 1495 1495 0
469 20250214 134000 22166322 1495 1495 1495 1495 0
470 20250214 133900 22166322 1495 1495 1495 1495 40
471 20250214 133800 22106522 1496 1496 1496 1496 0
472 20250214 133700 22106522 1496 1496 1496 1496 30
473 20250214 133600 22061642 1495 1495 1495 1495 10
474 20250214 133500 22046692 1494 1494 1494 1494 0
475 20250214 133400 22046692 1494 1494 1494 1494 216
476 20250214 133300 21723988 1494 1494 1494 1494 0
477 20250214 133200 21723988 1494 1494 1494 1494 0
478 20250214 133100 21723988 1494 1494 1494 1494 0
479 20250214 133000 21723988 1494 1494 1494 1494 0
480 20250214 132900 21723988 1494 1494 1494 1494 0
481 20250214 132800 21723988 1494 1494 1494 1494 0
482 20250214 132700 21723988 1494 1494 1494 1494 0
483 20250214 132600 21723988 1494 1494 1494 1494 0
484 20250214 132500 21723988 1494 1494 1494 1494 0
485 20250214 132400 21723988 1494 1494 1494 1494 0
486 20250214 132300 21723988 1494 1494 1494 1494 0
487 20250214 132200 21723988 1494 1494 1494 1494 0
488 20250214 132100 21723988 1494 1494 1494 1494 0
489 20250214 132000 21723988 1494 1494 1494 1494 0
490 20250214 131900 21723988 1494 1494 1494 1494 0
491 20250214 131800 21723988 1494 1494 1494 1494 0
492 20250214 131700 21723988 1494 1494 1494 1494 0
493 20250214 131600 21723988 1494 1494 1494 1494 0
494 20250214 131500 21723988 1494 1494 1494 1494 144
495 20250214 131400 21508852 1495 1495 1495 1495 0
496 20250214 131300 21508852 1495 1495 1495 1495 0
497 20250214 131200 21508852 1495 1495 1495 1495 3
498 20250214 131100 21504367 1495 1495 1495 1495 0
499 20250214 131000 21504367 1495 1495 1495 1495 0
500 20250214 130900 21504367 1495 1495 1495 1495 10
501 20250214 130800 21489417 1494 1494 1494 1494 0
502 20250214 130700 21489417 1494 1494 1494 1494 0
503 20250214 130600 21489417 1494 1494 1494 1494 0
504 20250214 130500 21489417 1494 1494 1494 1494 388
505 20250214 130400 20909745 1494 1494 1494 1494 0
506 20250214 130300 20909745 1494 1494 1494 1494 0
507 20250214 130200 20909745 1494 1494 1494 1494 0
508 20250214 130100 20909745 1494 1494 1494 1494 0
509 20250214 130000 20909745 1494 1494 1494 1494 0
510 20250214 125900 20909745 1494 1494 1494 1494 0
511 20250214 125800 20909745 1494 1494 1494 1494 1000
512 20250214 125700 19415745 1495 1495 1495 1495 0
513 20250214 125600 19415745 1495 1495 1495 1495 0
514 20250214 125500 19415745 1495 1495 1495 1495 0
515 20250214 125400 19415745 1495 1495 1495 1495 0
516 20250214 125300 19415745 1495 1495 1495 1495 0
517 20250214 125200 19415745 1495 1495 1495 1495 0
518 20250214 125100 19415745 1495 1495 1495 1495 0
519 20250214 125000 19415745 1495 1495 1495 1495 0
520 20250214 124900 19415745 1495 1495 1495 1495 0
521 20250214 124800 19415745 1495 1495 1495 1495 5
522 20250214 124700 19408270 1495 1495 1495 1495 0
523 20250214 124600 19408270 1495 1495 1495 1495 0
524 20250214 124500 19408270 1495 1495 1495 1495 80
525 20250214 124400 19288670 1495 1495 1495 1495 0
526 20250214 124300 19288670 1495 1495 1495 1495 0
527 20250214 124200 19288670 1495 1495 1495 1495 0
528 20250214 124100 19288670 1495 1495 1495 1495 0
529 20250214 124000 19288670 1495 1495 1495 1495 0
530 20250214 123900 19288670 1495 1495 1495 1495 0
531 20250214 123800 19288670 1495 1495 1495 1495 0
532 20250214 123700 19288670 1495 1495 1495 1495 0
533 20250214 123600 19288670 1495 1495 1495 1495 0
534 20250214 123500 19288670 1495 1495 1495 1495 1
535 20250214 123400 19287175 1495 1495 1495 1495 0
536 20250214 123300 19287175 1495 1495 1495 1495 0
537 20250214 123200 19287175 1495 1495 1495 1495 0
538 20250214 123100 19287175 1495 1495 1495 1495 0
539 20250214 123000 19287175 1495 1495 1495 1495 0
540 20250214 122900 19287175 1495 1495 1495 1495 0
541 20250214 122800 19287175 1495 1495 1495 1495 0
542 20250214 122700 19287175 1495 1495 1495 1495 9
543 20250214 122600 19273720 1495 1495 1495 1495 80
544 20250214 122500 19154120 1495 1495 1495 1495 0
545 20250214 122400 19154120 1495 1495 1495 1495 0
546 20250214 122300 19154120 1495 1495 1495 1495 0
547 20250214 122200 19154120 1495 1495 1495 1495 0
548 20250214 122100 19154120 1495 1495 1495 1495 0
549 20250214 122000 19154120 1495 1495 1495 1495 0
550 20250214 121900 19154120 1495 1495 1495 1495 0
551 20250214 121800 19154120 1495 1495 1495 1495 1
552 20250214 121700 19152625 1495 1495 1495 1495 0
553 20250214 121600 19152625 1495 1495 1495 1495 0
554 20250214 121500 19152625 1495 1495 1495 1495 3
555 20250214 121400 19148140 1495 1495 1495 1495 0
556 20250214 121300 19148140 1495 1495 1495 1495 0
557 20250214 121200 19148140 1495 1495 1495 1495 0
558 20250214 121100 19148140 1495 1495 1495 1495 0
559 20250214 121000 19148140 1495 1495 1495 1495 0
560 20250214 120900 19148140 1495 1495 1495 1495 0
561 20250214 120800 19148140 1495 1495 1495 1495 0
562 20250214 120700 19148140 1495 1495 1495 1495 0
563 20250214 120600 19148140 1495 1495 1495 1495 1
564 20250214 120500 19146645 1494 1494 1494 1494 0
565 20250214 120400 19146645 1494 1494 1494 1494 0
566 20250214 120300 19146645 1494 1494 1494 1494 0
567 20250214 120200 19146645 1494 1494 1494 1494 360
568 20250214 120100 18608805 1495 1495 1495 1495 0
569 20250214 120000 18608805 1495 1495 1495 1495 0
570 20250214 115900 18608805 1495 1495 1495 1495 0
571 20250214 115800 18608805 1495 1495 1495 1495 0
572 20250214 115700 18608805 1495 1495 1495 1495 0
573 20250214 115600 18608805 1495 1495 1495 1495 0
574 20250214 115500 18608805 1495 1495 1495 1495 0
575 20250214 115400 18608805 1495 1495 1495 1495 0
576 20250214 115300 18608805 1495 1495 1495 1495 0
577 20250214 115200 18608805 1495 1495 1495 1495 0
578 20250214 115100 18608805 1495 1495 1495 1495 10
579 20250214 115000 18593855 1494 1494 1494 1494 0
580 20250214 114900 18593855 1494 1494 1494 1494 0
581 20250214 114800 18593855 1494 1494 1494 1494 0
582 20250214 114700 18593855 1494 1494 1494 1494 0
583 20250214 114600 18593855 1494 1494 1494 1494 0
584 20250214 114500 18593855 1494 1494 1494 1494 0
585 20250214 114400 18593855 1494 1494 1494 1494 0
586 20250214 114300 18593855 1494 1494 1494 1494 0
587 20250214 114200 18593855 1494 1494 1494 1494 0
588 20250214 114100 18593855 1494 1494 1494 1494 0
589 20250214 114000 18593855 1494 1494 1494 1494 0
590 20250214 113900 18593855 1494 1494 1494 1494 0
591 20250214 113800 18593855 1494 1494 1494 1494 0
592 20250214 113700 18593855 1494 1494 1494 1494 0
593 20250214 113600 18593855 1494 1494 1494 1494 0
594 20250214 113500 18593855 1494 1494 1494 1494 0
595 20250214 113400 18593855 1494 1494 1494 1494 0
596 20250214 113300 18593855 1494 1494 1494 1494 0
597 20250214 113200 18593855 1494 1494 1494 1494 0
598 20250214 113100 18593855 1494 1494 1494 1494 0
599 20250214 113000 18593855 1494 1494 1494 1494 0
600 20250214 112900 18593855 1494 1494 1494 1494 0
601 20250214 112800 18593855 1494 1494 1494 1494 0
602 20250214 112700 18593855 1494 1494 1494 1494 0
603 20250214 112600 18593855 1494 1494 1494 1494 0
604 20250214 112500 18593855 1494 1494 1494 1494 0
605 20250214 112400 18593855 1494 1494 1494 1494 0
606 20250214 112300 18593855 1494 1494 1494 1494 0
607 20250214 112200 18593855 1494 1494 1494 1494 0
608 20250214 112100 18593855 1494 1494 1494 1494 0
609 20250214 112000 18593855 1494 1494 1494 1494 0
610 20250214 111900 18593855 1494 1494 1494 1494 0
611 20250214 111800 18593855 1494 1494 1494 1494 0
612 20250214 111700 18593855 1494 1494 1494 1494 1755
613 20250214 111600 15971885 1494 1494 1494 1494 0
614 20250214 111500 15971885 1494 1494 1494 1494 0
615 20250214 111400 15971885 1494 1494 1494 1494 0
616 20250214 111300 15971885 1494 1494 1494 1494 0
617 20250214 111200 15971885 1494 1494 1494 1494 6
618 20250214 111100 15962921 1496 1496 1496 1496 0
619 20250214 111000 15962921 1496 1496 1496 1496 1
620 20250214 110900 15961425 1494 1494 1494 1494 0
621 20250214 110800 15961425 1494 1494 1494 1494 0
622 20250214 110700 15961425 1494 1494 1494 1494 0
623 20250214 110600 15961425 1494 1494 1494 1494 10
624 20250214 110500 15946485 1495 1495 1495 1495 0
625 20250214 110400 15946485 1495 1495 1495 1495 4
626 20250214 110300 15940505 1495 1495 1495 1495 50
627 20250214 110200 15865755 1495 1495 1495 1495 0
628 20250214 110100 15865755 1495 1495 1495 1495 0
629 20250214 110000 15865755 1495 1495 1495 1495 0
630 20250214 105900 15865755 1495 1495 1495 1495 206
631 20250214 105800 15557785 1495 1495 1495 1495 479
632 20250214 105700 14841680 1495 1495 1495 1495 0
633 20250214 105600 14841680 1495 1495 1495 1495 2
634 20250214 105500 14838690 1495 1495 1495 1495 384
635 20250214 105400 14264610 1495 1495 1495 1495 0
636 20250214 105300 14264610 1495 1495 1495 1495 0
637 20250214 105200 14264610 1495 1495 1495 1495 0
638 20250214 105100 14264610 1495 1495 1495 1495 0
639 20250214 105000 14264610 1495 1495 1495 1495 66
640 20250214 104900 14165940 1495 1495 1495 1495 0
641 20250214 104800 14165940 1495 1495 1495 1495 0
642 20250214 104700 14165940 1495 1495 1495 1495 0
643 20250214 104600 14165940 1495 1495 1495 1495 0
644 20250214 104500 14165940 1495 1495 1495 1495 0
645 20250214 104400 14165940 1495 1495 1495 1495 0
646 20250214 104300 14165940 1495 1495 1495 1495 0
647 20250214 104200 14165940 1495 1495 1495 1495 20
648 20250214 104100 14136040 1495 1495 1495 1495 0
649 20250214 104000 14136040 1495 1495 1495 1495 0
650 20250214 103900 14136040 1495 1495 1495 1495 0
651 20250214 103800 14136040 1495 1495 1495 1495 0
652 20250214 103700 14136040 1495 1495 1495 1495 0
653 20250214 103600 14136040 1495 1495 1495 1495 30
654 20250214 103500 14091190 1495 1495 1495 1495 100
655 20250214 103400 13941690 1495 1495 1495 1495 0
656 20250214 103300 13941690 1495 1495 1495 1495 0
657 20250214 103200 13941690 1495 1495 1495 1495 10
658 20250214 103100 13926740 1495 1495 1495 1495 0
659 20250214 103000 13926740 1495 1495 1495 1495 0
660 20250214 102900 13926740 1495 1495 1495 1495 0
661 20250214 102800 13926740 1495 1495 1495 1495 0
662 20250214 102700 13926740 1495 1495 1495 1495 0
663 20250214 102600 13926740 1495 1495 1495 1495 0
664 20250214 102500 13926740 1495 1495 1495 1495 10
665 20250214 102400 13911790 1495 1495 1495 1495 0
666 20250214 102300 13911790 1495 1495 1495 1495 0
667 20250214 102200 13911790 1495 1495 1495 1495 0
668 20250214 102100 13911790 1495 1495 1495 1495 0
669 20250214 102000 13911790 1495 1495 1495 1495 0
670 20250214 101900 13911790 1495 1495 1495 1495 100
671 20250214 101800 13762290 1495 1495 1495 1495 0
672 20250214 101700 13762290 1495 1495 1495 1495 0
673 20250214 101600 13762290 1495 1495 1495 1495 0
674 20250214 101500 13762290 1495 1495 1495 1495 0
675 20250214 101400 13762290 1495 1495 1495 1495 0
676 20250214 101300 13762290 1495 1495 1495 1495 0
677 20250214 101200 13762290 1495 1495 1495 1495 0
678 20250214 101100 13762290 1495 1495 1495 1495 6
679 20250214 101000 13753320 1495 1495 1495 1495 0
680 20250214 100900 13753320 1495 1495 1495 1495 0
681 20250214 100800 13753320 1495 1495 1495 1495 0
682 20250214 100700 13753320 1495 1495 1495 1495 0
683 20250214 100600 13753320 1495 1495 1495 1495 7
684 20250214 100500 13742855 1495 1495 1495 1495 0
685 20250214 100400 13742855 1495 1495 1495 1495 0
686 20250214 100300 13742855 1495 1495 1495 1495 33
687 20250214 100200 13693520 1495 1495 1495 1495 0
688 20250214 100100 13693520 1495 1495 1495 1495 9
689 20250214 100000 13680065 1495 1495 1495 1495 0
690 20250214 095900 13680065 1495 1495 1495 1495 0
691 20250214 095800 13680065 1495 1495 1495 1495 0
692 20250214 095700 13680065 1495 1495 1495 1495 10
693 20250214 095600 13665115 1494 1494 1494 1494 0
694 20250214 095500 13665115 1494 1494 1494 1494 0
695 20250214 095400 13665115 1494 1494 1494 1494 0
696 20250214 095300 13665115 1494 1494 1494 1494 0
697 20250214 095200 13665115 1494 1494 1494 1494 0
698 20250214 095100 13665115 1494 1494 1494 1494 0
699 20250214 095000 13665115 1494 1494 1494 1494 0
700 20250214 094900 13665115 1494 1494 1494 1494 0
701 20250214 094800 13665115 1494 1494 1494 1494 0
702 20250214 094700 13665115 1494 1494 1494 1494 0
703 20250214 094600 13665115 1494 1494 1494 1494 0
704 20250214 094500 13665115 1494 1494 1494 1494 0
705 20250214 094400 13665115 1494 1494 1494 1494 0
706 20250214 094300 13665115 1494 1494 1494 1494 0
707 20250214 094200 13665115 1494 1494 1494 1494 0
708 20250214 094100 13665115 1494 1494 1494 1494 0
709 20250214 094000 13665115 1494 1494 1494 1494 0
710 20250214 093900 13665115 1494 1494 1494 1494 9
711 20250214 093800 13651669 1494 1494 1494 1494 0
712 20250214 093700 13651669 1494 1494 1494 1494 0
713 20250214 093600 13651669 1494 1494 1494 1494 0
714 20250214 093500 13651669 1494 1494 1494 1494 0
715 20250214 093400 13651669 1494 1494 1494 1494 1632
716 20250214 093300 11213461 1494 1494 1494 1494 300
717 20250214 093200 10765261 1494 1494 1494 1494 0
718 20250214 093100 10765261 1494 1494 1494 1494 600
719 20250214 093000 9868861 1494 1494 1494 1494 0
720 20250214 092900 9868861 1494 1494 1494 1494 1
721 20250214 092800 9867367 1494 1494 1494 1494 10
722 20250214 092700 9852427 1494 1494 1494 1494 2000
723 20250214 092600 6864427 1494 1494 1494 1494 1700
724 20250214 092500 4324627 1494 1494 1494 1494 2000
725 20250214 092400 1336627 1494 1494 1494 1494 5
726 20250214 092300 1329157 1494 1494 1494 1494 200
727 20250214 092200 1030357 1494 1494 1494 1494 0
728 20250214 092100 1030357 1494 1494 1494 1494 0
729 20250214 092000 1030357 1494 1494 1494 1494 0
730 20250214 091900 1030357 1494 1494 1494 1494 0
731 20250214 091800 1030357 1494 1494 1494 1494 0
732 20250214 091700 1030357 1494 1494 1494 1494 0
733 20250214 091600 1030357 1494 1494 1494 1494 7
734 20250214 091500 1019899 1494 1494 1494 1494 7
735 20250214 091400 1009441 1493 1493 1493 1493 0
736 20250214 091300 1009441 1493 1493 1493 1493 0
737 20250214 091200 1009441 1493 1493 1493 1493 0
738 20250214 091100 1009441 1493 1493 1493 1493 0
739 20250214 091000 1009441 1493 1493 1493 1493 0
740 20250214 090900 1009441 1493 1493 1493 1493 1
741 20250214 090800 1007948 1493 1493 1493 1493 400
742 20250214 090700 410748 1493 1493 1493 1493 0
743 20250214 090600 410748 1493 1493 1493 1493 100
744 20250214 090500 261448 1492 1492 1492 1492 0
745 20250214 090400 261448 1492 1492 1492 1492 0
746 20250214 090300 261448 1492 1492 1492 1492 0
747 20250214 090200 261448 1492 1492 1492 1492 0
748 20250214 090100 261448 1492 1494 1494 1492 2
749 20250214 090000 258462 1494 1494 1494 1494 173