Update 2025-02-14 2854 candle_min
This commit is contained in:
749
358570/min/candle-20250214.csv
Normal file
749
358570/min/candle-20250214.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212700,23501523490,15250,15250,15250,15250,15859
|
||||
20250214,212600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,212500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,212400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,212300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,212200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,212100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,212000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,211900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,211800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,211700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,211600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,211500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,211400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,211300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,211200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,211100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,211000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,210900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,210800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,210700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,210600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,210500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,210400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,210300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,210200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,210100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,210000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,205900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,205800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,205700,23501523490,15250,15250,15250,15250,15859
|
||||
20250214,205600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,205500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,205400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,205300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,205200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,205100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,205000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,204900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,204800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,204700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,204600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,204500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,204400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,204300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,204200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,204100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,204000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,203900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,203800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,203700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,203600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,203500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,203400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,203300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,203200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,203100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,203000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,202900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,202800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,202700,23501523490,15250,15250,15250,15250,15859
|
||||
20250214,202600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,202500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,202400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,202300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,202200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,202100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,202000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,201900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,201800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,201700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,201600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,201500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,201400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,201300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,201200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,201100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,201000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,200900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,200800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,200700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,200600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,200500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,200400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,200300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,200200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,200100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,200000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,195900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,195800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,195700,23501523490,15250,15250,15250,15250,15859
|
||||
20250214,195600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,195500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,195400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,195300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,195200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,195100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,195000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,194900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,194800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,194700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,194600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,194500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,194400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,194300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,194200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,194100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,194000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,193900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,193800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,193700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,193600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,193500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,193400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,193300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,193200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,193100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,193000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,192900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,192800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,192700,23501523490,15250,15250,15250,15250,15859
|
||||
20250214,192600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,192500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,192400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,192300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,192200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,192100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,192000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,191900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,191800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,191700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,191600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,191500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,191400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,191300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,191200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,191100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,191000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,190900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,190800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,190700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,190600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,190500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,190400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,190300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,190200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,190100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,190000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,185900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,185800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,185700,23501523490,15250,15250,15250,15250,15859
|
||||
20250214,185600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,185500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,185400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,185300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,185200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,185100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,185000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,184900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,184800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,184700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,184600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,184500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,184400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,184300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,184200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,184100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,184000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,183900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,183800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,183700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,183600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,183500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,183400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,183300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,183200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,183100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,183000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,182900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,182800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,182700,23501523490,15250,15250,15250,15250,15859
|
||||
20250214,182600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,182500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,182400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,182300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,182200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,182100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,182000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,181900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,181800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,181700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,181600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,181500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,181400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,181300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,181200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,181100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,181000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,180900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,180800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,180700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,180600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,180500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,180400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,180300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,180200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,180100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,180000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,175900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,175800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,175700,23501523490,15250,15250,15250,15250,15859
|
||||
20250214,175600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,175500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,175400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,175300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,175200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,175100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,175000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,174900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,174800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,174700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,174600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,174500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,174400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,174300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,174200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,174100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,174000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,173900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,173800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,173700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,173600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,173500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,173400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,173300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,173200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,173100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,173000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,172900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,172800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,172700,23501523490,15250,15250,15250,15250,15859
|
||||
20250214,172600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,172500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,172400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,172300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,172200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,172100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,172000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,171900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,171800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,171700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,171600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,171500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,171400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,171300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,171200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,171100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,171000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,170900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,170800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,170700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,170600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,170500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,170400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,170300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,170200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,170100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,170000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,165900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,165800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,165700,23501523490,15250,15250,15250,15250,15859
|
||||
20250214,165600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,165500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,165400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,165300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,165200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,165100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,165000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,164900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,164800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,164700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,164600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,164500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,164400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,164300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,164200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,164100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,164000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,163900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,163800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,163700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,163600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,163500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,163400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,163300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,163200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,163100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,163000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,162900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,162800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,162700,23501523490,15250,15250,15250,15250,15859
|
||||
20250214,162600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,162500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,162400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,162300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,162200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,162100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,162000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,161900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,161800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,161700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,161600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,161500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,161400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,161300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,161200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,161100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,161000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,160900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,160800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,160700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,160600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,160500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,160400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,160300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,160200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,160100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,160000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,155900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,155800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,155700,23501523490,15250,15250,15250,15250,15859
|
||||
20250214,155600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,155500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,155400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,155300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,155200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,155100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,155000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,154900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,154800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,154700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,154600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,154500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,154400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,154300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,154200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,154100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,154000,23501523490,15250,15250,15250,15250,0
|
||||
20250214,153900,23501523490,15250,15250,15250,15250,0
|
||||
20250214,153800,23501523490,15250,15250,15250,15250,0
|
||||
20250214,153700,23501523490,15250,15250,15250,15250,0
|
||||
20250214,153600,23501523490,15250,15250,15250,15250,0
|
||||
20250214,153500,23501523490,15250,15250,15250,15250,0
|
||||
20250214,153400,23501523490,15250,15250,15250,15250,0
|
||||
20250214,153300,23501523490,15250,15250,15250,15250,0
|
||||
20250214,153200,23501523490,15250,15250,15250,15250,0
|
||||
20250214,153100,23501523490,15250,15250,15250,15250,0
|
||||
20250214,153000,23501523490,15250,15250,15250,15250,15859
|
||||
20250214,152900,23259673740,15160,15160,15160,15160,0
|
||||
20250214,152800,23259673740,15160,15160,15160,15160,0
|
||||
20250214,152700,23259673740,15160,15160,15160,15160,0
|
||||
20250214,152600,23259673740,15160,15160,15160,15160,0
|
||||
20250214,152500,23259673740,15160,15160,15160,15160,0
|
||||
20250214,152400,23259673740,15160,15160,15160,15160,0
|
||||
20250214,152300,23259673740,15160,15160,15160,15160,0
|
||||
20250214,152200,23259673740,15160,15160,15160,15160,0
|
||||
20250214,152100,23259673740,15160,15160,15160,15160,0
|
||||
20250214,152000,23259673740,15160,15160,15160,15160,0
|
||||
20250214,151900,23259673740,15160,15200,15210,15160,3074
|
||||
20250214,151800,23213019670,15190,15170,15190,15160,798
|
||||
20250214,151700,23200910790,15170,15180,15180,15170,627
|
||||
20250214,151600,23191397730,15190,15180,15200,15180,561
|
||||
20250214,151500,23182879590,15190,15160,15190,15160,390
|
||||
20250214,151400,23176960620,15160,15130,15160,15130,1494
|
||||
20250214,151300,23154346770,15130,15200,15200,15130,10547
|
||||
20250214,151200,22994442840,15200,15200,15200,15200,782
|
||||
20250214,151100,22982556440,15200,15190,15210,15190,528
|
||||
20250214,151000,22974530600,15200,15300,15320,15200,3350
|
||||
20250214,150900,22923420670,15300,15270,15300,15260,2296
|
||||
20250214,150800,22888348080,15270,15260,15270,15250,689
|
||||
20250214,150700,22877834160,15260,15260,15260,15250,2361
|
||||
20250214,150600,22841807570,15240,15190,15260,15190,1731
|
||||
20250214,150500,22815422840,15190,15250,15250,15170,10153
|
||||
20250214,150400,22661054400,15250,15250,15260,15220,2104
|
||||
20250214,150300,22628993040,15250,15270,15280,15240,2666
|
||||
20250214,150200,22588321870,15270,15280,15280,15250,1073
|
||||
20250214,150100,22571940780,15270,15260,15290,15260,3440
|
||||
20250214,150000,22519374660,15270,15270,15290,15260,1634
|
||||
20250214,145900,22494417470,15270,15280,15290,15270,1816
|
||||
20250214,145800,22466658660,15270,15250,15270,15240,696
|
||||
20250214,145700,22456040560,15240,15260,15260,15240,1198
|
||||
20250214,145600,22437780590,15260,15250,15260,15240,3336
|
||||
20250214,145500,22386918220,15250,15260,15280,15250,2503
|
||||
20250214,145400,22348724460,15260,15310,15320,15250,4971
|
||||
20250214,145300,22272760480,15310,15360,15370,15310,2235
|
||||
20250214,145200,22238459330,15370,15350,15380,15320,2001
|
||||
20250214,145100,22207741410,15340,15310,15360,15310,3729
|
||||
20250214,145000,22150600590,15310,15300,15320,15300,2642
|
||||
20250214,144900,22110151230,15300,15300,15310,15300,772
|
||||
20250214,144800,22098337160,15300,15300,15310,15290,811
|
||||
20250214,144700,22085931900,15300,15350,15360,15300,6114
|
||||
20250214,144600,21992218030,15350,15330,15350,15330,1395
|
||||
20250214,144500,21970814940,15340,15340,15350,15330,1492
|
||||
20250214,144400,21947925530,15350,15340,15350,15340,1091
|
||||
20250214,144300,21931180380,15340,15320,15350,15320,526
|
||||
20250214,144200,21923116020,15320,15320,15330,15300,2533
|
||||
20250214,144100,21884337260,15330,15340,15340,15330,490
|
||||
20250214,144000,21876823800,15320,15380,15380,15320,4862
|
||||
20250214,143900,21802135600,15380,15380,15380,15370,1944
|
||||
20250214,143800,21772239540,15380,15370,15380,15370,847
|
||||
20250214,143700,21759219940,15370,15340,15370,15340,976
|
||||
20250214,143600,21744230770,15340,15310,15340,15310,4842
|
||||
20250214,143500,21670036150,15320,15320,15330,15290,5260
|
||||
20250214,143400,21589492210,15330,15330,15330,15320,1368
|
||||
20250214,143300,21568521620,15330,15320,15340,15320,3293
|
||||
20250214,143200,21518039860,15320,15330,15340,15320,2118
|
||||
20250214,143100,21485577010,15340,15350,15360,15330,1224
|
||||
20250214,143000,21466798170,15360,15340,15360,15340,1659
|
||||
20250214,142900,21441343970,15340,15360,15360,15340,2987
|
||||
20250214,142800,21395494510,15350,15360,15370,15350,2662
|
||||
20250214,142700,21354607680,15370,15380,15380,15360,1849
|
||||
20250214,142600,21326178650,15400,15380,15400,15380,1782
|
||||
20250214,142500,21298756520,15380,15440,15440,15380,5613
|
||||
20250214,142400,21212277850,15440,15420,15440,15420,1369
|
||||
20250214,142300,21191151710,15410,15420,15420,15410,1278
|
||||
20250214,142200,21171446610,15410,15430,15430,15410,1953
|
||||
20250214,142100,21141324460,15430,15350,15430,15350,7432
|
||||
20250214,142000,21027034330,15340,15390,15400,15340,6750
|
||||
20250214,141900,20923329020,15390,15400,15410,15390,821
|
||||
20250214,141800,20910683710,15390,15390,15400,15380,830
|
||||
20250214,141700,20897910510,15400,15370,15400,15360,909
|
||||
20250214,141600,20883939890,15370,15400,15410,15350,2559
|
||||
20250214,141500,20844611410,15400,15420,15430,15390,2465
|
||||
20250214,141400,20806638070,15410,15420,15440,15410,1416
|
||||
20250214,141300,20784798730,15420,15430,15440,15400,2281
|
||||
20250214,141200,20749626560,15430,15440,15440,15430,517
|
||||
20250214,141100,20741648320,15430,15450,15450,15430,2385
|
||||
20250214,141000,20704822760,15440,15440,15450,15440,1572
|
||||
20250214,140900,20680546080,15440,15460,15460,15420,360
|
||||
20250214,140800,20674985300,15460,15470,15470,15420,7084
|
||||
20250214,140700,20565622690,15460,15440,15460,15430,2349
|
||||
20250214,140600,20529354810,15450,15440,15450,15430,2083
|
||||
20250214,140500,20497197960,15450,15440,15450,15430,2590
|
||||
20250214,140400,20457195500,15440,15430,15450,15430,1391
|
||||
20250214,140300,20435720140,15430,15400,15430,15400,3548
|
||||
20250214,140200,20381011140,15410,15410,15420,15410,2573
|
||||
20250214,140100,20341349540,15410,15410,15420,15410,1173
|
||||
20250214,140000,20323267710,15410,15430,15440,15410,1824
|
||||
20250214,135900,20295139720,15430,15440,15450,15420,2866
|
||||
20250214,135800,20250901890,15440,15440,15450,15440,1637
|
||||
20250214,135700,20225623880,15440,15430,15460,15430,813
|
||||
20250214,135600,20213071620,15440,15450,15460,15430,1180
|
||||
20250214,135500,20194845480,15450,15470,15480,15440,2686
|
||||
20250214,135400,20153314100,15460,15380,15460,15380,2314
|
||||
20250214,135300,20117614690,15410,15390,15430,15380,2912
|
||||
20250214,135200,20072788710,15390,15460,15460,15390,4443
|
||||
20250214,135100,20004245330,15470,15480,15500,15460,4780
|
||||
20250214,135000,19930219920,15480,15540,15540,15480,4941
|
||||
20250214,134900,19853507290,15540,15510,15540,15510,2128
|
||||
20250214,134800,19820465970,15520,15470,15540,15470,2318
|
||||
20250214,134700,19784541800,15470,15470,15490,15460,2854
|
||||
20250214,134600,19740377260,15470,15480,15500,15470,3102
|
||||
20250214,134500,19692354250,15480,15500,15500,15460,8252
|
||||
20250214,134400,19564547000,15500,15530,15560,15500,5502
|
||||
20250214,134300,19479129170,15550,15540,15550,15520,1592
|
||||
20250214,134200,19454389490,15540,15560,15560,15500,7927
|
||||
20250214,134100,19331277950,15560,15650,15650,15550,13247
|
||||
20250214,134000,19124480490,15620,15640,15690,15590,21174
|
||||
20250214,133900,18793039060,15650,15470,15650,15460,51272
|
||||
20250214,133800,17995338900,15470,15450,15480,15440,2315
|
||||
20250214,133700,17959548030,15450,15440,15480,15440,3904
|
||||
20250214,133600,17899211570,15440,15490,15500,15420,38269
|
||||
20250214,133500,17306360420,15490,15490,15500,15490,5065
|
||||
20250214,133400,17227855560,15500,15480,15500,15470,30739
|
||||
20250214,133300,16751558540,15490,15450,15490,15450,13639
|
||||
20250214,133200,16540522170,15450,15460,15460,15440,1826
|
||||
20250214,133100,16512309170,15460,15450,15470,15450,1702
|
||||
20250214,133000,16485995990,15450,15450,15460,15430,2533
|
||||
20250214,132900,16446872710,15450,15430,15450,15430,2027
|
||||
20250214,132800,16415569610,15430,15440,15440,15430,754
|
||||
20250214,132700,16403931000,15450,15360,15450,15350,6897
|
||||
20250214,132600,16297723820,15370,15390,15400,15370,4673
|
||||
20250214,132500,16225812210,15390,15380,15400,15380,1103
|
||||
20250214,132400,16208831360,15380,15400,15400,15370,2042
|
||||
20250214,132300,16177422120,15390,15440,15450,15390,5114
|
||||
20250214,132200,16098528320,15440,15460,15470,15440,7607
|
||||
20250214,132100,15980917740,15470,15470,15470,15460,3136
|
||||
20250214,132000,15932418940,15470,15430,15480,15430,12498
|
||||
20250214,131900,15739350140,15430,15340,15430,15340,14795
|
||||
20250214,131800,15511660820,15340,15340,15340,15330,1736
|
||||
20250214,131700,15485034760,15340,15340,15340,15330,1383
|
||||
20250214,131600,15463822550,15340,15280,15350,15280,9241
|
||||
20250214,131500,15322320590,15280,15270,15280,15260,1715
|
||||
20250214,131400,15296127560,15260,15260,15270,15260,2578
|
||||
20250214,131300,15256770040,15250,15250,15260,15230,454
|
||||
20250214,131200,15249849910,15250,15220,15250,15220,171
|
||||
20250214,131100,15247245780,15230,15270,15270,15230,4812
|
||||
20250214,131000,15173837950,15270,15260,15270,15260,810
|
||||
20250214,130900,15161472840,15270,15250,15270,15250,962
|
||||
20250214,130800,15146793400,15250,15230,15260,15230,2200
|
||||
20250214,130700,15113256870,15230,15210,15230,15210,1038
|
||||
20250214,130600,15097461110,15210,15210,15210,15190,1053
|
||||
20250214,130500,15081464380,15190,15190,15210,15170,1410
|
||||
20250214,130400,15060058520,15190,15220,15220,15190,594
|
||||
20250214,130300,15051028220,15210,15200,15230,15200,962
|
||||
20250214,130200,15036394450,15220,15210,15230,15200,1991
|
||||
20250214,130100,15006075010,15220,15220,15220,15190,2623
|
||||
20250214,130000,14966184670,15230,15220,15230,15220,369
|
||||
20250214,125900,14960567650,15230,15220,15230,15220,1479
|
||||
20250214,125800,14938043340,15230,15210,15230,15210,1260
|
||||
20250214,125700,14918867460,15220,15200,15220,15200,146
|
||||
20250214,125600,14916646410,15200,15200,15220,15200,1073
|
||||
20250214,125500,14900327090,15190,15210,15220,15180,89
|
||||
20250214,125400,14898975140,15190,15210,15220,15190,2130
|
||||
20250214,125300,14866582630,15210,15190,15210,15190,655
|
||||
20250214,125200,14856627380,15190,15200,15210,15190,963
|
||||
20250214,125100,14841990440,15170,15150,15220,15150,1915
|
||||
20250214,125000,14812853860,15150,15140,15170,15130,1665
|
||||
20250214,124900,14787645200,15140,15140,15140,15130,511
|
||||
20250214,124800,14779913340,15140,15140,15180,15130,2994
|
||||
20250214,124700,14734583980,15140,15190,15200,15130,1555
|
||||
20250214,124600,14711032670,15190,15220,15230,15190,1829
|
||||
20250214,124500,14683226330,15220,15230,15230,15220,664
|
||||
20250214,124400,14673116770,15230,15220,15230,15220,487
|
||||
20250214,124300,14665702720,15230,15230,15240,15210,1517
|
||||
20250214,124200,14642614930,15220,15220,15220,15210,698
|
||||
20250214,124100,14631994620,15220,15210,15220,15210,734
|
||||
20250214,124000,14620823990,15220,15200,15220,15200,517
|
||||
20250214,123900,14612961110,15210,15210,15220,15200,421
|
||||
20250214,123800,14606557930,15220,15220,15230,15200,2132
|
||||
20250214,123700,14574145290,15200,15200,15230,15200,1063
|
||||
20250214,123600,14557978840,15210,15240,15250,15210,1938
|
||||
20250214,123500,14528453820,15240,15260,15260,15240,1587
|
||||
20250214,123400,14504249280,15250,15250,15260,15250,263
|
||||
20250214,123300,14500237930,15260,15250,15260,15250,939
|
||||
20250214,123200,14485910330,15250,15250,15260,15250,107
|
||||
20250214,123100,14484278150,15260,15250,15260,15240,1594
|
||||
20250214,123000,14459967370,15240,15250,15250,15240,1393
|
||||
20250214,122900,14438728200,15250,15250,15250,15240,307
|
||||
20250214,122800,14434047800,15240,15240,15250,15240,496
|
||||
20250214,122700,14426487920,15240,15250,15250,15240,386
|
||||
20250214,122600,14420602130,15240,15240,15250,15220,2866
|
||||
20250214,122500,14376921640,15250,15250,15250,15240,1121
|
||||
20250214,122400,14359827550,15250,15250,15260,15250,440
|
||||
20250214,122300,14353115760,15240,15240,15250,15240,172
|
||||
20250214,122200,14350493700,15240,15240,15250,15240,1143
|
||||
20250214,122100,14333065280,15240,15230,15240,15220,343
|
||||
20250214,122000,14327840690,15230,15250,15260,15220,5951
|
||||
20250214,121900,14237099840,15250,15260,15270,15250,983
|
||||
20250214,121800,14222099130,15260,15260,15260,15250,976
|
||||
20250214,121700,14207205990,15250,15260,15260,15250,266
|
||||
20250214,121600,14203149000,15250,15250,15260,15240,711
|
||||
20250214,121500,14192305990,15250,15230,15250,15230,469
|
||||
20250214,121400,14185158480,15230,15200,15230,15200,787
|
||||
20250214,121300,14173176610,15210,15230,15230,15200,647
|
||||
20250214,121200,14163328820,15220,15210,15230,15200,566
|
||||
20250214,121100,14154718820,15200,15200,15210,15200,375
|
||||
20250214,121000,14149018590,15210,15250,15250,15200,2297
|
||||
20250214,120900,14114067480,15230,15220,15250,15220,775
|
||||
20250214,120800,14102258210,15210,15220,15230,15210,832
|
||||
20250214,120700,14089599210,15220,15230,15250,15220,925
|
||||
20250214,120600,14075513340,15200,15250,15250,15200,2203
|
||||
20250214,120500,14041940890,15250,15230,15250,15190,1888
|
||||
20250214,120400,14013162630,15230,15230,15230,15170,5396
|
||||
20250214,120300,13931173870,15220,15170,15250,15170,1969
|
||||
20250214,120200,13901205070,15170,15170,15200,15150,1634
|
||||
20250214,120100,13876437630,15150,15180,15210,15150,715
|
||||
20250214,120000,13865583640,15240,15150,15240,15150,2666
|
||||
20250214,115900,13825078610,15140,15130,15160,15130,462
|
||||
20250214,115800,13818085130,15130,15140,15140,15110,534
|
||||
20250214,115700,13810010620,15120,15190,15190,15120,595
|
||||
20250214,115600,13800999320,15190,15170,15200,15170,966
|
||||
20250214,115500,13786328350,15190,15170,15190,15160,842
|
||||
20250214,115400,13773554860,15180,15210,15220,15010,5507
|
||||
20250214,115300,13690386210,15220,15210,15220,15210,197
|
||||
20250214,115200,13687388370,15210,15240,15270,15200,2355
|
||||
20250214,115100,13651510270,15240,15120,15240,15120,424
|
||||
20250214,115000,13645062810,15170,15210,15210,15110,4032
|
||||
20250214,114900,13583910640,15210,15190,15240,15150,2425
|
||||
20250214,114800,13547080340,15170,15170,15190,15150,1310
|
||||
20250214,114700,13527210770,15160,15160,15170,15100,2433
|
||||
20250214,114600,13490404760,15110,15250,15250,15110,5121
|
||||
20250214,114500,13412879600,15250,15310,15320,15250,2956
|
||||
20250214,114400,13367695070,15310,15310,15320,15300,1192
|
||||
20250214,114300,13349438630,15310,15290,15320,15290,2124
|
||||
20250214,114200,13316934940,15270,15280,15290,15260,2220
|
||||
20250214,114100,13283035030,15260,15320,15330,15260,4702
|
||||
20250214,114000,13211079490,15320,15350,15360,15320,1695
|
||||
20250214,113900,13185068500,15350,15330,15360,15320,5828
|
||||
20250214,113800,13095732340,15330,15340,15340,15310,1879
|
||||
20250214,113700,13066929630,15330,15370,15370,15330,2052
|
||||
20250214,113600,13035437150,15370,15380,15380,15340,2093
|
||||
20250214,113500,13003274870,15400,15420,15430,15390,6181
|
||||
20250214,113400,12908018440,15420,15400,15420,15400,1753
|
||||
20250214,113300,12880994170,15400,15370,15400,15370,3178
|
||||
20250214,113200,12832112510,15360,15390,15420,15360,2067
|
||||
20250214,113100,12800280690,15390,15420,15430,15380,3327
|
||||
20250214,113000,12749004900,15420,15390,15430,15390,3932
|
||||
20250214,112900,12688385330,15390,15390,15390,15370,1866
|
||||
20250214,112800,12659690050,15380,15390,15390,15370,1176
|
||||
20250214,112700,12641600270,15370,15400,15400,15370,3445
|
||||
20250214,112600,12588571640,15410,15400,15430,15390,3720
|
||||
20250214,112500,12531252850,15400,15350,15400,15350,6828
|
||||
20250214,112400,12426229290,15360,15340,15360,15340,659
|
||||
20250214,112300,12416113750,15340,15340,15350,15340,723
|
||||
20250214,112200,12405020920,15350,15360,15360,15350,1549
|
||||
20250214,112100,12381241770,15350,15350,15360,15320,1299
|
||||
20250214,112000,12361301310,15350,15360,15370,15320,2392
|
||||
20250214,111900,12324560970,15360,15330,15370,15330,4341
|
||||
20250214,111800,12257929270,15320,15300,15320,15300,796
|
||||
20250214,111700,12245746390,15300,15310,15320,15280,3763
|
||||
20250214,111600,12188169990,15310,15320,15330,15310,1722
|
||||
20250214,111500,12161794550,15330,15330,15350,15320,1611
|
||||
20250214,111400,12137099690,15330,15320,15330,15310,1072
|
||||
20250214,111300,12120677160,15330,15370,15370,15330,3697
|
||||
20250214,111200,12063936560,15350,15340,15370,15320,2249
|
||||
20250214,111100,12029424360,15340,15380,15390,15320,3173
|
||||
20250214,111000,11980686800,15380,15390,15440,15380,10346
|
||||
20250214,110900,11821141990,15390,15360,15390,15360,1298
|
||||
20250214,110800,11801187430,15360,15400,15410,15350,10125
|
||||
20250214,110700,11645331010,15400,15330,15400,15330,17385
|
||||
20250214,110600,11378023370,15330,15260,15330,15240,23473
|
||||
20250214,110500,11019209630,15270,15270,15270,15260,2678
|
||||
20250214,110400,10978317300,15260,15210,15270,15190,7013
|
||||
20250214,110300,10871428170,15210,15170,15210,15170,6860
|
||||
20250214,110200,10767187000,15180,15130,15200,15130,6912
|
||||
20250214,110100,10662252420,15130,15140,15140,15120,615
|
||||
20250214,110000,10652950140,15120,15100,15150,15100,1184
|
||||
20250214,105900,10635070230,15100,15060,15160,15060,1596
|
||||
20250214,105800,10610941920,15060,15050,15100,15040,883
|
||||
20250214,105700,10597655570,15050,15060,15090,15050,5936
|
||||
20250214,105600,10508309890,15070,15140,15140,15060,3894
|
||||
20250214,105500,10449550110,15170,15130,15170,15130,2128
|
||||
20250214,105400,10417321640,15140,15170,15180,15130,3069
|
||||
20250214,105300,10370780730,15170,15170,15180,15160,568
|
||||
20250214,105200,10362166000,15150,15180,15190,15150,2643
|
||||
20250214,105100,10322053420,15170,15170,15200,15170,3059
|
||||
20250214,105000,10275602300,15090,15170,15190,15090,3200
|
||||
20250214,104900,10227055390,15170,15160,15180,15150,832
|
||||
20250214,104800,10214430820,15150,15170,15170,15150,1105
|
||||
20250214,104700,10197688040,15170,15100,15200,15100,4750
|
||||
20250214,104600,10125640730,15110,15160,15160,15090,560
|
||||
20250214,104500,10117161850,15160,15180,15180,15160,1202
|
||||
20250214,104400,10098926870,15180,15110,15180,15080,3051
|
||||
20250214,104300,10052757520,15080,15080,15100,15050,1478
|
||||
20250214,104200,10030487650,15080,15100,15120,15030,2380
|
||||
20250214,104100,9994571900,15100,15070,15100,15070,1682
|
||||
20250214,104000,9969181640,15060,15050,15070,15050,528
|
||||
20250214,103900,9961231220,15050,15020,15050,15010,739
|
||||
20250214,103800,9950123050,15010,15020,15050,15010,612
|
||||
20250214,103700,9940930970,15010,15070,15080,14980,6554
|
||||
20250214,103600,9842540050,15070,15020,15090,15020,1563
|
||||
20250214,103500,9819027310,15020,14990,15020,14990,749
|
||||
20250214,103400,9807783440,15000,15010,15020,14950,3970
|
||||
20250214,103300,9748300710,15020,15050,15050,15010,2902
|
||||
20250214,103200,9704718880,15040,15020,15050,15020,1300
|
||||
20250214,103100,9685183010,15050,15110,15110,14990,4751
|
||||
20250214,103000,9613666520,15110,15240,15270,15110,4944
|
||||
20250214,102900,9538541820,15260,15260,15270,15220,4836
|
||||
20250214,102800,9464776080,15260,15220,15280,15220,6801
|
||||
20250214,102700,9360981890,15230,15280,15280,15210,6332
|
||||
20250214,102600,9264424390,15280,15260,15280,15250,7308
|
||||
20250214,102500,9152818000,15260,15190,15260,15190,12574
|
||||
20250214,102400,8961332090,15200,15150,15220,15140,4799
|
||||
20250214,102300,8888567860,15150,15210,15220,15150,7195
|
||||
20250214,102200,8779309850,15200,15170,15240,15170,5929
|
||||
20250214,102100,8689068670,15190,15180,15190,15160,3288
|
||||
20250214,102000,8639177970,15180,15220,15240,15170,7618
|
||||
20250214,101900,8523266070,15220,15170,15220,15150,20697
|
||||
20250214,101800,8209012930,15170,15130,15170,15120,10890
|
||||
20250214,101700,8044089060,15130,15100,15140,15090,15158
|
||||
20250214,101600,7815009610,15090,15050,15090,15040,16278
|
||||
20250214,101500,7569675080,15050,15040,15050,15030,1854
|
||||
20250214,101400,7541778790,15040,15020,15040,15010,3713
|
||||
20250214,101300,7485970280,15030,15020,15040,15020,2733
|
||||
20250214,101200,7444880740,15020,14980,15020,14980,1448
|
||||
20250214,101100,7423173300,14990,15000,15000,14990,3513
|
||||
20250214,101000,7370513350,15000,15030,15040,14990,4744
|
||||
20250214,100900,7299271750,15030,15030,15040,15030,2142
|
||||
20250214,100800,7267067490,15040,15040,15050,15030,4127
|
||||
20250214,100700,7204999180,15040,15040,15040,15020,3169
|
||||
20250214,100600,7157367560,15030,15020,15030,15010,3795
|
||||
20250214,100500,7100351200,15020,15000,15030,14990,3969
|
||||
20250214,100400,7040766000,14990,14980,15000,14970,1724
|
||||
20250214,100300,7014923790,14970,15000,15020,14970,1619
|
||||
20250214,100200,6990658530,14990,15030,15040,14990,4661
|
||||
20250214,100100,6920685460,15030,15020,15030,15000,2901
|
||||
20250214,100000,6877122630,15020,15030,15040,15000,2447
|
||||
20250214,095900,6840372820,15040,15030,15040,15000,3591
|
||||
20250214,095800,6786424270,15030,15000,15030,15000,2764
|
||||
20250214,095700,6744913290,15000,15010,15010,14970,527
|
||||
20250214,095600,6737011090,14960,15020,15020,14960,2810
|
||||
20250214,095500,6694918020,14990,15040,15040,14970,1758
|
||||
20250214,095400,6668522440,15040,15050,15050,15010,1750
|
||||
20250214,095300,6642221510,15040,15000,15050,15000,1627
|
||||
20250214,095200,6617769220,15000,15020,15060,15000,4338
|
||||
20250214,095100,6552632190,15020,15000,15060,15000,7556
|
||||
20250214,095000,6438998110,15020,14930,15040,14930,19985
|
||||
20250214,094900,6139520300,14940,14940,14950,14920,4049
|
||||
20250214,094800,6079026790,14940,14910,14960,14870,3057
|
||||
20250214,094700,6033368010,14880,14900,14920,14860,1986
|
||||
20250214,094600,6003770310,14870,14850,14900,14830,3067
|
||||
20250214,094500,5958167460,14850,14890,14910,14840,4718
|
||||
20250214,094400,5888008560,14910,14870,14910,14870,1458
|
||||
20250214,094300,5866305730,14870,14890,14890,14870,7300
|
||||
20250214,094200,5757741400,14880,14940,14940,14870,4902
|
||||
20250214,094100,5684684360,14910,14910,14950,14880,2906
|
||||
20250214,094000,5641336450,14950,14920,14950,14910,2547
|
||||
20250214,093900,5603311720,14920,14860,14920,14860,2720
|
||||
20250214,093800,5562828340,14850,14850,14860,14840,2459
|
||||
20250214,093700,5526313520,14880,14910,14910,14840,3008
|
||||
20250214,093600,5481567120,14940,14880,14950,14860,2653
|
||||
20250214,093500,5442003230,14850,14920,14920,14820,4135
|
||||
20250214,093400,5380492030,14940,15030,15050,14920,10794
|
||||
20250214,093300,5218617440,15030,14970,15030,14970,4560
|
||||
20250214,093200,5150246940,14980,14990,15020,14970,1631
|
||||
20250214,093100,5125801580,14990,15060,15060,14930,3602
|
||||
20250214,093000,5071848110,15060,15010,15090,15000,8945
|
||||
20250214,092900,4937267510,15020,15010,15020,14950,9694
|
||||
20250214,092800,4791948270,15010,15040,15060,14980,9858
|
||||
20250214,092700,4644090750,15040,15110,15110,15040,2432
|
||||
20250214,092600,4607453450,15110,15090,15110,15060,4542
|
||||
20250214,092500,4538912460,15090,15040,15090,15010,3159
|
||||
20250214,092400,4491375000,15000,15010,15080,15000,3974
|
||||
20250214,092300,4431647800,15030,15010,15040,15000,3371
|
||||
20250214,092200,4381063740,15010,15130,15130,15000,12346
|
||||
20250214,092100,4195101150,15120,15070,15120,15070,12775
|
||||
20250214,092000,4002165730,15080,15040,15080,15030,5647
|
||||
20250214,091900,3917154730,15050,14990,15120,14990,45560
|
||||
20250214,091800,3232591020,15000,14980,15000,14920,24245
|
||||
20250214,091700,2869397990,14980,14900,14980,14900,38802
|
||||
20250214,091600,2289122260,14890,14850,14900,14850,2803
|
||||
20250214,091500,2247380050,14880,14870,14910,14850,7467
|
||||
20250214,091400,2136222050,14870,14770,14880,14770,4902
|
||||
20250214,091300,2063389150,14770,14870,14870,14740,6690
|
||||
20250214,091200,1964207650,14870,14870,14890,14710,9829
|
||||
20250214,091100,1818461740,14880,14860,14920,14860,11781
|
||||
20250214,091000,1643038390,14860,14820,14890,14780,14001
|
||||
20250214,090900,1435173300,14820,14840,14880,14800,13862
|
||||
20250214,090800,1229489840,14840,14800,14880,14770,9901
|
||||
20250214,090700,1082575550,14820,14600,14820,14600,23717
|
||||
20250214,090600,733321780,14600,14600,14650,14570,4481
|
||||
20250214,090500,667911160,14610,14500,14640,14500,5033
|
||||
20250214,090400,594573450,14500,14590,14600,14500,7117
|
||||
20250214,090300,491058310,14600,14710,14720,14600,5552
|
||||
20250214,090200,409654900,14730,14660,14740,14600,10935
|
||||
20250214,090100,249493110,14670,14540,14780,14510,10478
|
||||
20250214,090000,95730560,14490,14280,14530,14270,6692
|
||||
|
Reference in New Issue
Block a user