Update 2025-02-14 2854 candle_min
This commit is contained in:
750
360350/min/candle-20250214.csv
Normal file
750
360350/min/candle-20250214.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212800,158292370,7030,7030,7030,7030,380
|
||||
20250214,212700,158292370,7030,7030,7030,7030,0
|
||||
20250214,212600,158292370,7030,7030,7030,7030,0
|
||||
20250214,212500,158292370,7030,7030,7030,7030,0
|
||||
20250214,212400,158292370,7030,7030,7030,7030,0
|
||||
20250214,212300,158292370,7030,7030,7030,7030,0
|
||||
20250214,212200,158292370,7030,7030,7030,7030,0
|
||||
20250214,212100,158292370,7030,7030,7030,7030,0
|
||||
20250214,212000,158292370,7030,7030,7030,7030,0
|
||||
20250214,211900,158292370,7030,7030,7030,7030,0
|
||||
20250214,211800,158292370,7030,7030,7030,7030,0
|
||||
20250214,211700,158292370,7030,7030,7030,7030,0
|
||||
20250214,211600,158292370,7030,7030,7030,7030,0
|
||||
20250214,211500,158292370,7030,7030,7030,7030,0
|
||||
20250214,211400,158292370,7030,7030,7030,7030,0
|
||||
20250214,211300,158292370,7030,7030,7030,7030,0
|
||||
20250214,211200,158292370,7030,7030,7030,7030,0
|
||||
20250214,211100,158292370,7030,7030,7030,7030,0
|
||||
20250214,211000,158292370,7030,7030,7030,7030,0
|
||||
20250214,210900,158292370,7030,7030,7030,7030,0
|
||||
20250214,210800,158292370,7030,7030,7030,7030,0
|
||||
20250214,210700,158292370,7030,7030,7030,7030,0
|
||||
20250214,210600,158292370,7030,7030,7030,7030,0
|
||||
20250214,210500,158292370,7030,7030,7030,7030,0
|
||||
20250214,210400,158292370,7030,7030,7030,7030,0
|
||||
20250214,210300,158292370,7030,7030,7030,7030,0
|
||||
20250214,210200,158292370,7030,7030,7030,7030,0
|
||||
20250214,210100,158292370,7030,7030,7030,7030,0
|
||||
20250214,210000,158292370,7030,7030,7030,7030,0
|
||||
20250214,205900,158292370,7030,7030,7030,7030,0
|
||||
20250214,205800,158292370,7030,7030,7030,7030,380
|
||||
20250214,205700,158292370,7030,7030,7030,7030,0
|
||||
20250214,205600,158292370,7030,7030,7030,7030,0
|
||||
20250214,205500,158292370,7030,7030,7030,7030,0
|
||||
20250214,205400,158292370,7030,7030,7030,7030,0
|
||||
20250214,205300,158292370,7030,7030,7030,7030,0
|
||||
20250214,205200,158292370,7030,7030,7030,7030,0
|
||||
20250214,205100,158292370,7030,7030,7030,7030,0
|
||||
20250214,205000,158292370,7030,7030,7030,7030,0
|
||||
20250214,204900,158292370,7030,7030,7030,7030,0
|
||||
20250214,204800,158292370,7030,7030,7030,7030,0
|
||||
20250214,204700,158292370,7030,7030,7030,7030,0
|
||||
20250214,204600,158292370,7030,7030,7030,7030,0
|
||||
20250214,204500,158292370,7030,7030,7030,7030,0
|
||||
20250214,204400,158292370,7030,7030,7030,7030,0
|
||||
20250214,204300,158292370,7030,7030,7030,7030,0
|
||||
20250214,204200,158292370,7030,7030,7030,7030,0
|
||||
20250214,204100,158292370,7030,7030,7030,7030,0
|
||||
20250214,204000,158292370,7030,7030,7030,7030,0
|
||||
20250214,203900,158292370,7030,7030,7030,7030,0
|
||||
20250214,203800,158292370,7030,7030,7030,7030,0
|
||||
20250214,203700,158292370,7030,7030,7030,7030,0
|
||||
20250214,203600,158292370,7030,7030,7030,7030,0
|
||||
20250214,203500,158292370,7030,7030,7030,7030,0
|
||||
20250214,203400,158292370,7030,7030,7030,7030,0
|
||||
20250214,203300,158292370,7030,7030,7030,7030,0
|
||||
20250214,203200,158292370,7030,7030,7030,7030,0
|
||||
20250214,203100,158292370,7030,7030,7030,7030,0
|
||||
20250214,203000,158292370,7030,7030,7030,7030,0
|
||||
20250214,202900,158292370,7030,7030,7030,7030,0
|
||||
20250214,202800,158292370,7030,7030,7030,7030,380
|
||||
20250214,202700,158292370,7030,7030,7030,7030,0
|
||||
20250214,202600,158292370,7030,7030,7030,7030,0
|
||||
20250214,202500,158292370,7030,7030,7030,7030,0
|
||||
20250214,202400,158292370,7030,7030,7030,7030,0
|
||||
20250214,202300,158292370,7030,7030,7030,7030,0
|
||||
20250214,202200,158292370,7030,7030,7030,7030,0
|
||||
20250214,202100,158292370,7030,7030,7030,7030,0
|
||||
20250214,202000,158292370,7030,7030,7030,7030,0
|
||||
20250214,201900,158292370,7030,7030,7030,7030,0
|
||||
20250214,201800,158292370,7030,7030,7030,7030,0
|
||||
20250214,201700,158292370,7030,7030,7030,7030,0
|
||||
20250214,201600,158292370,7030,7030,7030,7030,0
|
||||
20250214,201500,158292370,7030,7030,7030,7030,0
|
||||
20250214,201400,158292370,7030,7030,7030,7030,0
|
||||
20250214,201300,158292370,7030,7030,7030,7030,0
|
||||
20250214,201200,158292370,7030,7030,7030,7030,0
|
||||
20250214,201100,158292370,7030,7030,7030,7030,0
|
||||
20250214,201000,158292370,7030,7030,7030,7030,0
|
||||
20250214,200900,158292370,7030,7030,7030,7030,0
|
||||
20250214,200800,158292370,7030,7030,7030,7030,0
|
||||
20250214,200700,158292370,7030,7030,7030,7030,0
|
||||
20250214,200600,158292370,7030,7030,7030,7030,0
|
||||
20250214,200500,158292370,7030,7030,7030,7030,0
|
||||
20250214,200400,158292370,7030,7030,7030,7030,0
|
||||
20250214,200300,158292370,7030,7030,7030,7030,0
|
||||
20250214,200200,158292370,7030,7030,7030,7030,0
|
||||
20250214,200100,158292370,7030,7030,7030,7030,0
|
||||
20250214,200000,158292370,7030,7030,7030,7030,0
|
||||
20250214,195900,158292370,7030,7030,7030,7030,0
|
||||
20250214,195800,158292370,7030,7030,7030,7030,380
|
||||
20250214,195700,158292370,7030,7030,7030,7030,0
|
||||
20250214,195600,158292370,7030,7030,7030,7030,0
|
||||
20250214,195500,158292370,7030,7030,7030,7030,0
|
||||
20250214,195400,158292370,7030,7030,7030,7030,0
|
||||
20250214,195300,158292370,7030,7030,7030,7030,0
|
||||
20250214,195200,158292370,7030,7030,7030,7030,0
|
||||
20250214,195100,158292370,7030,7030,7030,7030,0
|
||||
20250214,195000,158292370,7030,7030,7030,7030,0
|
||||
20250214,194900,158292370,7030,7030,7030,7030,0
|
||||
20250214,194800,158292370,7030,7030,7030,7030,0
|
||||
20250214,194700,158292370,7030,7030,7030,7030,0
|
||||
20250214,194600,158292370,7030,7030,7030,7030,0
|
||||
20250214,194500,158292370,7030,7030,7030,7030,0
|
||||
20250214,194400,158292370,7030,7030,7030,7030,0
|
||||
20250214,194300,158292370,7030,7030,7030,7030,0
|
||||
20250214,194200,158292370,7030,7030,7030,7030,0
|
||||
20250214,194100,158292370,7030,7030,7030,7030,0
|
||||
20250214,194000,158292370,7030,7030,7030,7030,0
|
||||
20250214,193900,158292370,7030,7030,7030,7030,0
|
||||
20250214,193800,158292370,7030,7030,7030,7030,0
|
||||
20250214,193700,158292370,7030,7030,7030,7030,0
|
||||
20250214,193600,158292370,7030,7030,7030,7030,0
|
||||
20250214,193500,158292370,7030,7030,7030,7030,0
|
||||
20250214,193400,158292370,7030,7030,7030,7030,0
|
||||
20250214,193300,158292370,7030,7030,7030,7030,0
|
||||
20250214,193200,158292370,7030,7030,7030,7030,0
|
||||
20250214,193100,158292370,7030,7030,7030,7030,0
|
||||
20250214,193000,158292370,7030,7030,7030,7030,0
|
||||
20250214,192900,158292370,7030,7030,7030,7030,0
|
||||
20250214,192800,158292370,7030,7030,7030,7030,380
|
||||
20250214,192700,158292370,7030,7030,7030,7030,0
|
||||
20250214,192600,158292370,7030,7030,7030,7030,0
|
||||
20250214,192500,158292370,7030,7030,7030,7030,0
|
||||
20250214,192400,158292370,7030,7030,7030,7030,0
|
||||
20250214,192300,158292370,7030,7030,7030,7030,0
|
||||
20250214,192200,158292370,7030,7030,7030,7030,0
|
||||
20250214,192100,158292370,7030,7030,7030,7030,0
|
||||
20250214,192000,158292370,7030,7030,7030,7030,0
|
||||
20250214,191900,158292370,7030,7030,7030,7030,0
|
||||
20250214,191800,158292370,7030,7030,7030,7030,0
|
||||
20250214,191700,158292370,7030,7030,7030,7030,0
|
||||
20250214,191600,158292370,7030,7030,7030,7030,0
|
||||
20250214,191500,158292370,7030,7030,7030,7030,0
|
||||
20250214,191400,158292370,7030,7030,7030,7030,0
|
||||
20250214,191300,158292370,7030,7030,7030,7030,0
|
||||
20250214,191200,158292370,7030,7030,7030,7030,0
|
||||
20250214,191100,158292370,7030,7030,7030,7030,0
|
||||
20250214,191000,158292370,7030,7030,7030,7030,0
|
||||
20250214,190900,158292370,7030,7030,7030,7030,0
|
||||
20250214,190800,158292370,7030,7030,7030,7030,0
|
||||
20250214,190700,158292370,7030,7030,7030,7030,0
|
||||
20250214,190600,158292370,7030,7030,7030,7030,0
|
||||
20250214,190500,158292370,7030,7030,7030,7030,0
|
||||
20250214,190400,158292370,7030,7030,7030,7030,0
|
||||
20250214,190300,158292370,7030,7030,7030,7030,0
|
||||
20250214,190200,158292370,7030,7030,7030,7030,0
|
||||
20250214,190100,158292370,7030,7030,7030,7030,0
|
||||
20250214,190000,158292370,7030,7030,7030,7030,0
|
||||
20250214,185900,158292370,7030,7030,7030,7030,0
|
||||
20250214,185800,158292370,7030,7030,7030,7030,380
|
||||
20250214,185700,158292370,7030,7030,7030,7030,0
|
||||
20250214,185600,158292370,7030,7030,7030,7030,0
|
||||
20250214,185500,158292370,7030,7030,7030,7030,0
|
||||
20250214,185400,158292370,7030,7030,7030,7030,0
|
||||
20250214,185300,158292370,7030,7030,7030,7030,0
|
||||
20250214,185200,158292370,7030,7030,7030,7030,0
|
||||
20250214,185100,158292370,7030,7030,7030,7030,0
|
||||
20250214,185000,158292370,7030,7030,7030,7030,0
|
||||
20250214,184900,158292370,7030,7030,7030,7030,0
|
||||
20250214,184800,158292370,7030,7030,7030,7030,0
|
||||
20250214,184700,158292370,7030,7030,7030,7030,0
|
||||
20250214,184600,158292370,7030,7030,7030,7030,0
|
||||
20250214,184500,158292370,7030,7030,7030,7030,0
|
||||
20250214,184400,158292370,7030,7030,7030,7030,0
|
||||
20250214,184300,158292370,7030,7030,7030,7030,0
|
||||
20250214,184200,158292370,7030,7030,7030,7030,0
|
||||
20250214,184100,158292370,7030,7030,7030,7030,0
|
||||
20250214,184000,158292370,7030,7030,7030,7030,0
|
||||
20250214,183900,158292370,7030,7030,7030,7030,0
|
||||
20250214,183800,158292370,7030,7030,7030,7030,0
|
||||
20250214,183700,158292370,7030,7030,7030,7030,0
|
||||
20250214,183600,158292370,7030,7030,7030,7030,0
|
||||
20250214,183500,158292370,7030,7030,7030,7030,0
|
||||
20250214,183400,158292370,7030,7030,7030,7030,0
|
||||
20250214,183300,158292370,7030,7030,7030,7030,0
|
||||
20250214,183200,158292370,7030,7030,7030,7030,0
|
||||
20250214,183100,158292370,7030,7030,7030,7030,0
|
||||
20250214,183000,158292370,7030,7030,7030,7030,0
|
||||
20250214,182900,158292370,7030,7030,7030,7030,0
|
||||
20250214,182800,158292370,7030,7030,7030,7030,380
|
||||
20250214,182700,158292370,7030,7030,7030,7030,0
|
||||
20250214,182600,158292370,7030,7030,7030,7030,0
|
||||
20250214,182500,158292370,7030,7030,7030,7030,0
|
||||
20250214,182400,158292370,7030,7030,7030,7030,0
|
||||
20250214,182300,158292370,7030,7030,7030,7030,0
|
||||
20250214,182200,158292370,7030,7030,7030,7030,0
|
||||
20250214,182100,158292370,7030,7030,7030,7030,0
|
||||
20250214,182000,158292370,7030,7030,7030,7030,0
|
||||
20250214,181900,158292370,7030,7030,7030,7030,0
|
||||
20250214,181800,158292370,7030,7030,7030,7030,0
|
||||
20250214,181700,158292370,7030,7030,7030,7030,0
|
||||
20250214,181600,158292370,7030,7030,7030,7030,0
|
||||
20250214,181500,158292370,7030,7030,7030,7030,0
|
||||
20250214,181400,158292370,7030,7030,7030,7030,0
|
||||
20250214,181300,158292370,7030,7030,7030,7030,0
|
||||
20250214,181200,158292370,7030,7030,7030,7030,0
|
||||
20250214,181100,158292370,7030,7030,7030,7030,0
|
||||
20250214,181000,158292370,7030,7030,7030,7030,0
|
||||
20250214,180900,158292370,7030,7030,7030,7030,0
|
||||
20250214,180800,158292370,7030,7030,7030,7030,0
|
||||
20250214,180700,158292370,7030,7030,7030,7030,0
|
||||
20250214,180600,158292370,7030,7030,7030,7030,0
|
||||
20250214,180500,158292370,7030,7030,7030,7030,0
|
||||
20250214,180400,158292370,7030,7030,7030,7030,0
|
||||
20250214,180300,158292370,7030,7030,7030,7030,0
|
||||
20250214,180200,158292370,7030,7030,7030,7030,0
|
||||
20250214,180100,158292370,7030,7030,7030,7030,0
|
||||
20250214,180000,158292370,7030,7030,7030,7030,0
|
||||
20250214,175900,158292370,7030,7030,7030,7030,0
|
||||
20250214,175800,158292370,7030,7030,7030,7030,380
|
||||
20250214,175700,158292370,7030,7030,7030,7030,0
|
||||
20250214,175600,158292370,7030,7030,7030,7030,0
|
||||
20250214,175500,158292370,7030,7030,7030,7030,0
|
||||
20250214,175400,158292370,7030,7030,7030,7030,0
|
||||
20250214,175300,158292370,7030,7030,7030,7030,0
|
||||
20250214,175200,158292370,7030,7030,7030,7030,0
|
||||
20250214,175100,158292370,7030,7030,7030,7030,0
|
||||
20250214,175000,158292370,7030,7030,7030,7030,0
|
||||
20250214,174900,158292370,7030,7030,7030,7030,0
|
||||
20250214,174800,158292370,7030,7030,7030,7030,0
|
||||
20250214,174700,158292370,7030,7030,7030,7030,0
|
||||
20250214,174600,158292370,7030,7030,7030,7030,0
|
||||
20250214,174500,158292370,7030,7030,7030,7030,0
|
||||
20250214,174400,158292370,7030,7030,7030,7030,0
|
||||
20250214,174300,158292370,7030,7030,7030,7030,0
|
||||
20250214,174200,158292370,7030,7030,7030,7030,0
|
||||
20250214,174100,158292370,7030,7030,7030,7030,0
|
||||
20250214,174000,158292370,7030,7030,7030,7030,0
|
||||
20250214,173900,158292370,7030,7030,7030,7030,0
|
||||
20250214,173800,158292370,7030,7030,7030,7030,0
|
||||
20250214,173700,158292370,7030,7030,7030,7030,0
|
||||
20250214,173600,158292370,7030,7030,7030,7030,0
|
||||
20250214,173500,158292370,7030,7030,7030,7030,0
|
||||
20250214,173400,158292370,7030,7030,7030,7030,0
|
||||
20250214,173300,158292370,7030,7030,7030,7030,0
|
||||
20250214,173200,158292370,7030,7030,7030,7030,0
|
||||
20250214,173100,158292370,7030,7030,7030,7030,0
|
||||
20250214,173000,158292370,7030,7030,7030,7030,0
|
||||
20250214,172900,158292370,7030,7030,7030,7030,0
|
||||
20250214,172800,158292370,7030,7030,7030,7030,380
|
||||
20250214,172700,158292370,7030,7030,7030,7030,0
|
||||
20250214,172600,158292370,7030,7030,7030,7030,0
|
||||
20250214,172500,158292370,7030,7030,7030,7030,0
|
||||
20250214,172400,158292370,7030,7030,7030,7030,0
|
||||
20250214,172300,158292370,7030,7030,7030,7030,0
|
||||
20250214,172200,158292370,7030,7030,7030,7030,0
|
||||
20250214,172100,158292370,7030,7030,7030,7030,0
|
||||
20250214,172000,158292370,7030,7030,7030,7030,0
|
||||
20250214,171900,158292370,7030,7030,7030,7030,0
|
||||
20250214,171800,158292370,7030,7030,7030,7030,0
|
||||
20250214,171700,158292370,7030,7030,7030,7030,0
|
||||
20250214,171600,158292370,7030,7030,7030,7030,0
|
||||
20250214,171500,158292370,7030,7030,7030,7030,0
|
||||
20250214,171400,158292370,7030,7030,7030,7030,0
|
||||
20250214,171300,158292370,7030,7030,7030,7030,0
|
||||
20250214,171200,158292370,7030,7030,7030,7030,0
|
||||
20250214,171100,158292370,7030,7030,7030,7030,0
|
||||
20250214,171000,158292370,7030,7030,7030,7030,0
|
||||
20250214,170900,158292370,7030,7030,7030,7030,0
|
||||
20250214,170800,158292370,7030,7030,7030,7030,0
|
||||
20250214,170700,158292370,7030,7030,7030,7030,0
|
||||
20250214,170600,158292370,7030,7030,7030,7030,0
|
||||
20250214,170500,158292370,7030,7030,7030,7030,0
|
||||
20250214,170400,158292370,7030,7030,7030,7030,0
|
||||
20250214,170300,158292370,7030,7030,7030,7030,0
|
||||
20250214,170200,158292370,7030,7030,7030,7030,0
|
||||
20250214,170100,158292370,7030,7030,7030,7030,0
|
||||
20250214,170000,158292370,7030,7030,7030,7030,0
|
||||
20250214,165900,158292370,7030,7030,7030,7030,0
|
||||
20250214,165800,158292370,7030,7030,7030,7030,380
|
||||
20250214,165700,158292370,7030,7030,7030,7030,0
|
||||
20250214,165600,158292370,7030,7030,7030,7030,0
|
||||
20250214,165500,158292370,7030,7030,7030,7030,0
|
||||
20250214,165400,158292370,7030,7030,7030,7030,0
|
||||
20250214,165300,158292370,7030,7030,7030,7030,0
|
||||
20250214,165200,158292370,7030,7030,7030,7030,0
|
||||
20250214,165100,158292370,7030,7030,7030,7030,0
|
||||
20250214,165000,158292370,7030,7030,7030,7030,0
|
||||
20250214,164900,158292370,7030,7030,7030,7030,0
|
||||
20250214,164800,158292370,7030,7030,7030,7030,0
|
||||
20250214,164700,158292370,7030,7030,7030,7030,0
|
||||
20250214,164600,158292370,7030,7030,7030,7030,0
|
||||
20250214,164500,158292370,7030,7030,7030,7030,0
|
||||
20250214,164400,158292370,7030,7030,7030,7030,0
|
||||
20250214,164300,158292370,7030,7030,7030,7030,0
|
||||
20250214,164200,158292370,7030,7030,7030,7030,0
|
||||
20250214,164100,158292370,7030,7030,7030,7030,0
|
||||
20250214,164000,158292370,7030,7030,7030,7030,0
|
||||
20250214,163900,158292370,7030,7030,7030,7030,0
|
||||
20250214,163800,158292370,7030,7030,7030,7030,0
|
||||
20250214,163700,158292370,7030,7030,7030,7030,0
|
||||
20250214,163600,158292370,7030,7030,7030,7030,0
|
||||
20250214,163500,158292370,7030,7030,7030,7030,0
|
||||
20250214,163400,158292370,7030,7030,7030,7030,0
|
||||
20250214,163300,158292370,7030,7030,7030,7030,0
|
||||
20250214,163200,158292370,7030,7030,7030,7030,0
|
||||
20250214,163100,158292370,7030,7030,7030,7030,0
|
||||
20250214,163000,158292370,7030,7030,7030,7030,0
|
||||
20250214,162900,158292370,7030,7030,7030,7030,0
|
||||
20250214,162800,158292370,7030,7030,7030,7030,380
|
||||
20250214,162700,158292370,7030,7030,7030,7030,0
|
||||
20250214,162600,158292370,7030,7030,7030,7030,0
|
||||
20250214,162500,158292370,7030,7030,7030,7030,0
|
||||
20250214,162400,158292370,7030,7030,7030,7030,0
|
||||
20250214,162300,158292370,7030,7030,7030,7030,0
|
||||
20250214,162200,158292370,7030,7030,7030,7030,0
|
||||
20250214,162100,158292370,7030,7030,7030,7030,0
|
||||
20250214,162000,158292370,7030,7030,7030,7030,0
|
||||
20250214,161900,158292370,7030,7030,7030,7030,0
|
||||
20250214,161800,158292370,7030,7030,7030,7030,0
|
||||
20250214,161700,158292370,7030,7030,7030,7030,0
|
||||
20250214,161600,158292370,7030,7030,7030,7030,0
|
||||
20250214,161500,158292370,7030,7030,7030,7030,0
|
||||
20250214,161400,158292370,7030,7030,7030,7030,0
|
||||
20250214,161300,158292370,7030,7030,7030,7030,0
|
||||
20250214,161200,158292370,7030,7030,7030,7030,0
|
||||
20250214,161100,158292370,7030,7030,7030,7030,0
|
||||
20250214,161000,158292370,7030,7030,7030,7030,0
|
||||
20250214,160900,158292370,7030,7030,7030,7030,0
|
||||
20250214,160800,158292370,7030,7030,7030,7030,0
|
||||
20250214,160700,158292370,7030,7030,7030,7030,0
|
||||
20250214,160600,158292370,7030,7030,7030,7030,0
|
||||
20250214,160500,158292370,7030,7030,7030,7030,0
|
||||
20250214,160400,158292370,7030,7030,7030,7030,0
|
||||
20250214,160300,158292370,7030,7030,7030,7030,0
|
||||
20250214,160200,158292370,7030,7030,7030,7030,0
|
||||
20250214,160100,158292370,7030,7030,7030,7030,0
|
||||
20250214,160000,158292370,7030,7030,7030,7030,0
|
||||
20250214,155900,158292370,7030,7030,7030,7030,0
|
||||
20250214,155800,158292370,7030,7030,7030,7030,380
|
||||
20250214,155700,158292370,7030,7030,7030,7030,0
|
||||
20250214,155600,158292370,7030,7030,7030,7030,0
|
||||
20250214,155500,158292370,7030,7030,7030,7030,0
|
||||
20250214,155400,158292370,7030,7030,7030,7030,0
|
||||
20250214,155300,158292370,7030,7030,7030,7030,0
|
||||
20250214,155200,158292370,7030,7030,7030,7030,0
|
||||
20250214,155100,158292370,7030,7030,7030,7030,0
|
||||
20250214,155000,158292370,7030,7030,7030,7030,0
|
||||
20250214,154900,158292370,7030,7030,7030,7030,0
|
||||
20250214,154800,158292370,7030,7030,7030,7030,0
|
||||
20250214,154700,158292370,7030,7030,7030,7030,0
|
||||
20250214,154600,158292370,7030,7030,7030,7030,0
|
||||
20250214,154500,158292370,7030,7030,7030,7030,0
|
||||
20250214,154400,158292370,7030,7030,7030,7030,0
|
||||
20250214,154300,158292370,7030,7030,7030,7030,0
|
||||
20250214,154200,158292370,7030,7030,7030,7030,0
|
||||
20250214,154100,158292370,7030,7030,7030,7030,0
|
||||
20250214,154000,158292370,7030,7030,7030,7030,0
|
||||
20250214,153900,158292370,7030,7030,7030,7030,0
|
||||
20250214,153800,158292370,7030,7030,7030,7030,0
|
||||
20250214,153700,158292370,7030,7030,7030,7030,0
|
||||
20250214,153600,158292370,7030,7030,7030,7030,0
|
||||
20250214,153500,158292370,7030,7030,7030,7030,0
|
||||
20250214,153400,158292370,7030,7030,7030,7030,0
|
||||
20250214,153300,158292370,7030,7030,7030,7030,0
|
||||
20250214,153200,158292370,7030,7030,7030,7030,0
|
||||
20250214,153100,158292370,7030,7030,7030,7030,0
|
||||
20250214,153000,158292370,7030,7030,7030,7030,380
|
||||
20250214,152900,155620970,7090,7090,7090,7090,0
|
||||
20250214,152800,155620970,7090,7090,7090,7090,0
|
||||
20250214,152700,155620970,7090,7090,7090,7090,0
|
||||
20250214,152600,155620970,7090,7090,7090,7090,0
|
||||
20250214,152500,155620970,7090,7090,7090,7090,0
|
||||
20250214,152400,155620970,7090,7090,7090,7090,0
|
||||
20250214,152300,155620970,7090,7090,7090,7090,0
|
||||
20250214,152200,155620970,7090,7090,7090,7090,0
|
||||
20250214,152100,155620970,7090,7090,7090,7090,0
|
||||
20250214,152000,155620970,7090,7090,7090,7090,0
|
||||
20250214,151900,155620970,7090,7050,7090,7040,47
|
||||
20250214,151800,155289680,7060,7050,7060,7050,131
|
||||
20250214,151700,154366120,7060,7060,7060,7060,72
|
||||
20250214,151600,153857800,7070,7070,7070,7070,101
|
||||
20250214,151500,153143730,7100,7100,7100,7100,0
|
||||
20250214,151400,153143730,7100,7100,7100,7100,1
|
||||
20250214,151300,153136630,7090,7090,7090,7090,0
|
||||
20250214,151200,153136630,7090,7090,7090,7090,0
|
||||
20250214,151100,153136630,7090,7080,7090,7080,1500
|
||||
20250214,151000,142502070,7090,7090,7090,7090,0
|
||||
20250214,150900,142502070,7090,7090,7090,7090,0
|
||||
20250214,150800,142502070,7090,7090,7090,7090,1
|
||||
20250214,150700,142494980,7060,7090,7090,7060,53
|
||||
20250214,150600,142120740,7060,7060,7060,7060,5
|
||||
20250214,150500,142085440,7060,7090,7090,7060,71
|
||||
20250214,150400,141583970,7090,7090,7090,7090,0
|
||||
20250214,150300,141583970,7090,7090,7090,7090,1
|
||||
20250214,150200,141576880,7070,7070,7070,7070,156
|
||||
20250214,150100,140473960,7080,7080,7080,7080,10
|
||||
20250214,150000,140403160,7090,7090,7090,7050,44
|
||||
20250214,145900,140092390,7060,7060,7090,7060,5
|
||||
20250214,145800,140057030,7090,7090,7090,7090,0
|
||||
20250214,145700,140057030,7090,7090,7090,7090,0
|
||||
20250214,145600,140057030,7090,7090,7090,7090,0
|
||||
20250214,145500,140057030,7090,7090,7090,7090,100
|
||||
20250214,145400,139348030,7090,7090,7090,7090,0
|
||||
20250214,145300,139348030,7090,7090,7090,7090,0
|
||||
20250214,145200,139348030,7090,7090,7090,7090,0
|
||||
20250214,145100,139348030,7090,7090,7090,7090,0
|
||||
20250214,145000,139348030,7090,7090,7090,7090,0
|
||||
20250214,144900,139348030,7090,7090,7090,7090,0
|
||||
20250214,144800,139348030,7090,7090,7090,7090,40
|
||||
20250214,144700,139064430,7080,7060,7080,7060,1025
|
||||
20250214,144600,131826930,7060,7060,7060,7060,1
|
||||
20250214,144500,131819870,7060,7060,7060,7060,0
|
||||
20250214,144400,131819870,7060,7060,7060,7060,1020
|
||||
20250214,144300,124618670,7050,7050,7050,7050,0
|
||||
20250214,144200,124618670,7050,7050,7050,7050,0
|
||||
20250214,144100,124618670,7050,7050,7050,7050,0
|
||||
20250214,144000,124618670,7050,7050,7050,7050,0
|
||||
20250214,143900,124618670,7050,7060,7060,7050,62
|
||||
20250214,143800,124181530,7080,7080,7080,7080,2
|
||||
20250214,143700,124167370,7080,7080,7080,7080,0
|
||||
20250214,143600,124167370,7080,7080,7080,7080,0
|
||||
20250214,143500,124167370,7080,7080,7080,7080,0
|
||||
20250214,143400,124167370,7080,7080,7080,7080,0
|
||||
20250214,143300,124167370,7080,7080,7080,7080,0
|
||||
20250214,143200,124167370,7080,7080,7080,7080,0
|
||||
20250214,143100,124167370,7080,7080,7080,7080,0
|
||||
20250214,143000,124167370,7080,7080,7080,7080,0
|
||||
20250214,142900,124167370,7080,7080,7080,7080,0
|
||||
20250214,142800,124167370,7080,7080,7080,7080,0
|
||||
20250214,142700,124167370,7080,7080,7080,7080,50
|
||||
20250214,142600,123813370,7050,7050,7050,7050,0
|
||||
20250214,142500,123813370,7050,7070,7070,7050,119
|
||||
20250214,142400,122973300,7080,7080,7080,7080,0
|
||||
20250214,142300,122973300,7080,7080,7080,7080,0
|
||||
20250214,142200,122973300,7080,7080,7080,7080,15
|
||||
20250214,142100,122867100,7080,7080,7080,7080,0
|
||||
20250214,142000,122867100,7080,7080,7080,7080,0
|
||||
20250214,141900,122867100,7080,7080,7080,7080,0
|
||||
20250214,141800,122867100,7080,7080,7080,7080,0
|
||||
20250214,141700,122867100,7080,7080,7080,7080,0
|
||||
20250214,141600,122867100,7080,7070,7080,7070,3
|
||||
20250214,141500,122845870,7090,7090,7090,7090,0
|
||||
20250214,141400,122845870,7090,7090,7090,7090,0
|
||||
20250214,141300,122845870,7090,7090,7090,7090,0
|
||||
20250214,141200,122845870,7090,7090,7090,7090,0
|
||||
20250214,141100,122845870,7090,7090,7090,7090,7
|
||||
20250214,141000,122796240,7090,7090,7090,7090,1
|
||||
20250214,140900,122789150,7080,7080,7080,7080,0
|
||||
20250214,140800,122789150,7080,7080,7080,7080,554
|
||||
20250214,140700,118866830,7080,7080,7080,7080,0
|
||||
20250214,140600,118866830,7080,7080,7080,7080,0
|
||||
20250214,140500,118866830,7080,7080,7080,7080,0
|
||||
20250214,140400,118866830,7080,7080,7080,7080,0
|
||||
20250214,140300,118866830,7080,7080,7080,7080,6
|
||||
20250214,140200,118824350,7070,7070,7070,7070,0
|
||||
20250214,140100,118824350,7070,7070,7070,7070,101
|
||||
20250214,140000,118110280,7070,7050,7070,7050,3
|
||||
20250214,135900,118089090,7080,7080,7080,7080,0
|
||||
20250214,135800,118089090,7080,7080,7080,7080,0
|
||||
20250214,135700,118089090,7080,7080,7080,7080,0
|
||||
20250214,135600,118089090,7080,7080,7080,7080,0
|
||||
20250214,135500,118089090,7080,7080,7080,7080,0
|
||||
20250214,135400,118089090,7080,7080,7080,7080,0
|
||||
20250214,135300,118089090,7080,7080,7080,7080,0
|
||||
20250214,135200,118089090,7080,7070,7080,7070,50
|
||||
20250214,135100,117735390,7080,7070,7080,7070,1413
|
||||
20250214,135000,107738120,7060,7060,7060,7060,500
|
||||
20250214,134900,104208120,7060,7040,7060,7040,6
|
||||
20250214,134800,104165860,7030,7030,7030,7030,0
|
||||
20250214,134700,104165860,7030,7030,7030,7030,0
|
||||
20250214,134600,104165860,7030,7030,7030,7030,0
|
||||
20250214,134500,104165860,7030,7030,7030,7030,88
|
||||
20250214,134400,103547220,7030,7030,7030,7030,0
|
||||
20250214,134300,103547220,7030,7030,7030,7030,0
|
||||
20250214,134200,103547220,7030,7030,7030,7030,0
|
||||
20250214,134100,103547220,7030,7030,7030,7030,52
|
||||
20250214,134000,103181660,7030,7030,7030,7030,0
|
||||
20250214,133900,103181660,7030,7030,7030,7030,1
|
||||
20250214,133800,103174630,7020,7020,7020,7020,0
|
||||
20250214,133700,103174630,7020,7020,7020,7020,0
|
||||
20250214,133600,103174630,7020,7030,7030,7020,5
|
||||
20250214,133500,103139490,7060,7060,7060,7060,0
|
||||
20250214,133400,103139490,7060,7060,7060,7060,0
|
||||
20250214,133300,103139490,7060,7060,7060,7060,1
|
||||
20250214,133200,103132430,7020,7020,7020,7020,1
|
||||
20250214,133100,103125410,7030,7030,7030,7030,0
|
||||
20250214,133000,103125410,7030,7030,7030,7030,0
|
||||
20250214,132900,103125410,7030,7030,7030,7030,0
|
||||
20250214,132800,103125410,7030,7030,7030,7030,0
|
||||
20250214,132700,103125410,7030,7030,7030,7030,11
|
||||
20250214,132600,103048080,7020,7020,7020,7020,0
|
||||
20250214,132500,103048080,7020,7020,7020,7020,0
|
||||
20250214,132400,103048080,7020,7050,7050,7020,35
|
||||
20250214,132300,102802320,7020,7020,7020,7020,4
|
||||
20250214,132200,102774240,7030,7030,7030,7030,167
|
||||
20250214,132100,101600230,7060,7060,7060,7060,0
|
||||
20250214,132000,101600230,7060,7060,7060,7060,0
|
||||
20250214,131900,101600230,7060,7060,7060,7060,0
|
||||
20250214,131800,101600230,7060,7060,7060,7060,0
|
||||
20250214,131700,101600230,7060,7060,7060,7060,0
|
||||
20250214,131600,101600230,7060,7060,7060,7060,0
|
||||
20250214,131500,101600230,7060,7060,7060,7060,0
|
||||
20250214,131400,101600230,7060,7060,7060,7060,0
|
||||
20250214,131300,101600230,7060,7060,7060,7060,0
|
||||
20250214,131200,101600230,7060,7060,7060,7060,0
|
||||
20250214,131100,101600230,7060,7060,7060,7060,0
|
||||
20250214,131000,101600230,7060,7060,7060,7060,0
|
||||
20250214,130900,101600230,7060,7060,7060,7060,0
|
||||
20250214,130800,101600230,7060,7060,7060,7060,0
|
||||
20250214,130700,101600230,7060,7060,7060,7060,0
|
||||
20250214,130600,101600230,7060,7060,7060,7060,0
|
||||
20250214,130500,101600230,7060,7060,7060,7060,0
|
||||
20250214,130400,101600230,7060,7060,7060,7060,0
|
||||
20250214,130300,101600230,7060,7060,7060,7060,2
|
||||
20250214,130200,101586110,7040,7040,7040,7040,0
|
||||
20250214,130100,101586110,7040,7040,7040,7040,0
|
||||
20250214,130000,101586110,7040,7040,7040,7040,0
|
||||
20250214,125900,101586110,7040,7040,7040,7040,19
|
||||
20250214,125800,101452350,7040,7040,7040,7040,5
|
||||
20250214,125700,101417150,7040,7040,7040,7040,0
|
||||
20250214,125600,101417150,7040,7040,7040,7040,0
|
||||
20250214,125500,101417150,7040,7040,7040,7040,0
|
||||
20250214,125400,101417150,7040,7040,7040,7040,0
|
||||
20250214,125300,101417150,7040,7040,7040,7040,5
|
||||
20250214,125200,101381950,7040,7040,7040,7040,0
|
||||
20250214,125100,101381950,7040,7040,7040,7040,1
|
||||
20250214,125000,101374910,7020,7020,7020,7020,0
|
||||
20250214,124900,101374910,7020,7020,7020,7020,0
|
||||
20250214,124800,101374910,7020,7020,7020,7020,0
|
||||
20250214,124700,101374910,7020,7020,7020,7020,0
|
||||
20250214,124600,101374910,7020,7020,7020,7020,0
|
||||
20250214,124500,101374910,7020,7020,7020,7020,0
|
||||
20250214,124400,101374910,7020,7020,7020,7020,0
|
||||
20250214,124300,101374910,7020,7020,7020,7020,0
|
||||
20250214,124200,101374910,7020,7020,7020,7020,0
|
||||
20250214,124100,101374910,7020,7020,7020,7020,111
|
||||
20250214,124000,100595690,7020,7020,7020,7020,0
|
||||
20250214,123900,100595690,7020,7020,7020,7020,0
|
||||
20250214,123800,100595690,7020,7020,7020,7020,1
|
||||
20250214,123700,100588670,7020,7020,7020,7020,0
|
||||
20250214,123600,100588670,7020,7030,7030,7020,215
|
||||
20250214,123500,99079310,7060,7060,7060,7060,0
|
||||
20250214,123400,99079310,7060,7060,7060,7060,0
|
||||
20250214,123300,99079310,7060,7060,7060,7060,0
|
||||
20250214,123200,99079310,7060,7060,7060,7060,0
|
||||
20250214,123100,99079310,7060,7060,7060,7060,0
|
||||
20250214,123000,99079310,7060,7060,7060,7060,0
|
||||
20250214,122900,99079310,7060,7060,7060,7060,0
|
||||
20250214,122800,99079310,7060,7060,7060,7060,0
|
||||
20250214,122700,99079310,7060,7060,7060,7060,0
|
||||
20250214,122600,99079310,7060,7060,7060,7060,0
|
||||
20250214,122500,99079310,7060,7060,7060,7060,0
|
||||
20250214,122400,99079310,7060,7060,7060,7060,0
|
||||
20250214,122300,99079310,7060,7060,7060,7060,0
|
||||
20250214,122200,99079310,7060,7060,7060,7060,1
|
||||
20250214,122100,99072250,7060,7060,7060,7060,0
|
||||
20250214,122000,99072250,7060,7040,7060,7040,2
|
||||
20250214,121900,99058150,7040,7040,7060,7040,6
|
||||
20250214,121800,99015890,7010,7010,7010,7010,0
|
||||
20250214,121700,99015890,7010,7010,7010,7010,0
|
||||
20250214,121600,99015890,7010,7010,7010,7010,0
|
||||
20250214,121500,99015890,7010,7030,7030,7010,1052
|
||||
20250214,121400,91632030,7030,7030,7030,7030,0
|
||||
20250214,121300,91632030,7030,7030,7030,7030,300
|
||||
20250214,121200,89523030,7030,7030,7030,7030,2
|
||||
20250214,121100,89508970,7020,7020,7020,7020,0
|
||||
20250214,121000,89508970,7020,7020,7020,7020,0
|
||||
20250214,120900,89508970,7020,7020,7020,7020,0
|
||||
20250214,120800,89508970,7020,7020,7020,7020,0
|
||||
20250214,120700,89508970,7020,7020,7020,7020,0
|
||||
20250214,120600,89508970,7020,7020,7020,7020,0
|
||||
20250214,120500,89508970,7020,7020,7020,7020,0
|
||||
20250214,120400,89508970,7020,7020,7020,7020,0
|
||||
20250214,120300,89508970,7020,7030,7030,7020,450
|
||||
20250214,120200,86349960,7030,7030,7030,7030,0
|
||||
20250214,120100,86349960,7030,7030,7030,7030,0
|
||||
20250214,120000,86349960,7030,7030,7030,7030,16
|
||||
20250214,115900,86237480,7030,7030,7030,7030,200
|
||||
20250214,115800,84831480,7040,7040,7040,7040,0
|
||||
20250214,115700,84831480,7040,7040,7040,7040,10
|
||||
20250214,115600,84761080,7040,7040,7040,7040,0
|
||||
20250214,115500,84761080,7040,7040,7040,7040,0
|
||||
20250214,115400,84761080,7040,7040,7040,7040,0
|
||||
20250214,115300,84761080,7040,7040,7040,7040,0
|
||||
20250214,115200,84761080,7040,7040,7040,7040,0
|
||||
20250214,115100,84761080,7040,7040,7040,7040,0
|
||||
20250214,115000,84761080,7040,7040,7040,7040,0
|
||||
20250214,114900,84761080,7040,7040,7040,7040,0
|
||||
20250214,114800,84761080,7040,7040,7040,7040,0
|
||||
20250214,114700,84761080,7040,7040,7040,7040,1
|
||||
20250214,114600,84754040,7040,7040,7040,7040,0
|
||||
20250214,114500,84754040,7040,7040,7040,7040,0
|
||||
20250214,114400,84754040,7040,7040,7040,7040,0
|
||||
20250214,114300,84754040,7040,7040,7040,7040,76
|
||||
20250214,114200,84219000,7060,7060,7060,7060,0
|
||||
20250214,114100,84219000,7060,7060,7060,7060,1
|
||||
20250214,114000,84211940,7050,7050,7050,7050,0
|
||||
20250214,113900,84211940,7050,7050,7050,7050,0
|
||||
20250214,113800,84211940,7050,7050,7050,7050,200
|
||||
20250214,113700,82801940,7050,7050,7050,7050,3
|
||||
20250214,113600,82780790,7050,7050,7050,7050,1
|
||||
20250214,113500,82773740,7050,7050,7050,7050,0
|
||||
20250214,113400,82773740,7050,7050,7050,7050,0
|
||||
20250214,113300,82773740,7050,7050,7050,7050,10
|
||||
20250214,113200,82703240,7050,7050,7050,7050,5
|
||||
20250214,113100,82667990,7050,7050,7050,7050,0
|
||||
20250214,113000,82667990,7050,7050,7050,7050,0
|
||||
20250214,112900,82667990,7050,7050,7050,7050,0
|
||||
20250214,112800,82667990,7050,7050,7050,7050,1
|
||||
20250214,112700,82660940,7030,7030,7030,7030,1
|
||||
20250214,112600,82653910,7050,7050,7050,7050,1
|
||||
20250214,112500,82646860,7030,7030,7030,7030,0
|
||||
20250214,112400,82646860,7030,7030,7030,7030,0
|
||||
20250214,112300,82646860,7030,7030,7030,7030,1
|
||||
20250214,112200,82639830,7050,7050,7050,7050,1
|
||||
20250214,112100,82632780,7040,7040,7040,7040,10
|
||||
20250214,112000,82562380,7050,7050,7050,7050,0
|
||||
20250214,111900,82562380,7050,7050,7050,7050,1
|
||||
20250214,111800,82555330,7030,7030,7030,7030,10
|
||||
20250214,111700,82485030,7030,7030,7030,7030,1
|
||||
20250214,111600,82478000,7030,7030,7030,7030,0
|
||||
20250214,111500,82478000,7030,7030,7030,7030,9
|
||||
20250214,111400,82414730,7030,7030,7030,7030,0
|
||||
20250214,111300,82414730,7030,7030,7030,7030,0
|
||||
20250214,111200,82414730,7030,7030,7030,7030,0
|
||||
20250214,111100,82414730,7030,7030,7030,7030,0
|
||||
20250214,111000,82414730,7030,7030,7030,7030,91
|
||||
20250214,110900,81775000,7030,7030,7030,7030,0
|
||||
20250214,110800,81775000,7030,7030,7030,7030,0
|
||||
20250214,110700,81775000,7030,7030,7030,7030,0
|
||||
20250214,110600,81775000,7030,7030,7030,7030,0
|
||||
20250214,110500,81775000,7030,7030,7030,7030,1
|
||||
20250214,110400,81767970,7020,7020,7020,7020,0
|
||||
20250214,110300,81767970,7020,7020,7020,7020,0
|
||||
20250214,110200,81767970,7020,7020,7020,7020,0
|
||||
20250214,110100,81767970,7020,7020,7020,7020,631
|
||||
20250214,110000,77338350,7020,7020,7020,7020,592
|
||||
20250214,105900,73182510,7030,7050,7050,7030,1174
|
||||
20250214,105800,64918830,7060,7060,7060,7060,0
|
||||
20250214,105700,64918830,7060,7060,7060,7060,83
|
||||
20250214,105600,64332850,7080,7080,7080,7080,0
|
||||
20250214,105500,64332850,7080,7080,7080,7080,0
|
||||
20250214,105400,64332850,7080,7080,7080,7080,0
|
||||
20250214,105300,64332850,7080,7080,7080,7080,0
|
||||
20250214,105200,64332850,7080,7080,7080,7080,0
|
||||
20250214,105100,64332850,7080,7080,7080,7080,1
|
||||
20250214,105000,64325770,7080,7080,7080,7080,0
|
||||
20250214,104900,64325770,7080,7080,7080,7080,0
|
||||
20250214,104800,64325770,7080,7080,7080,7080,0
|
||||
20250214,104700,64325770,7080,7080,7080,7080,0
|
||||
20250214,104600,64325770,7080,7080,7080,7080,2
|
||||
20250214,104500,64311610,7080,7080,7080,7080,0
|
||||
20250214,104400,64311610,7080,7080,7080,7080,0
|
||||
20250214,104300,64311610,7080,7080,7080,7080,100
|
||||
20250214,104200,63603610,7080,7080,7080,7080,10
|
||||
20250214,104100,63532810,7060,7060,7060,7060,0
|
||||
20250214,104000,63532810,7060,7080,7080,7060,240
|
||||
20250214,103900,61836310,7080,7080,7080,7080,22
|
||||
20250214,103800,61680550,7080,7080,7080,7080,0
|
||||
20250214,103700,61680550,7080,7080,7080,7080,0
|
||||
20250214,103600,61680550,7080,7080,7080,7080,0
|
||||
20250214,103500,61680550,7080,7080,7080,7080,0
|
||||
20250214,103400,61680550,7080,7080,7080,7080,0
|
||||
20250214,103300,61680550,7080,7080,7080,7080,0
|
||||
20250214,103200,61680550,7080,7070,7080,7070,357
|
||||
20250214,103100,59156550,7080,7080,7080,7080,0
|
||||
20250214,103000,59156550,7080,7080,7080,7080,0
|
||||
20250214,102900,59156550,7080,7080,7080,7080,0
|
||||
20250214,102800,59156550,7080,7080,7080,7080,465
|
||||
20250214,102700,55864350,7100,7100,7100,7100,0
|
||||
20250214,102600,55864350,7100,7100,7100,7100,0
|
||||
20250214,102500,55864350,7100,7100,7100,7100,28
|
||||
20250214,102400,55665550,7100,7070,7100,7070,2
|
||||
20250214,102300,55651380,7080,7090,7110,7080,1019
|
||||
20250214,102200,48409760,7080,7080,7080,7080,1
|
||||
20250214,102100,48402680,7090,7090,7090,7090,0
|
||||
20250214,102000,48402680,7090,7090,7090,7090,0
|
||||
20250214,101900,48402680,7090,7090,7090,7090,0
|
||||
20250214,101800,48402680,7090,7070,7090,7070,621
|
||||
20250214,101700,44011790,7090,7090,7090,7090,0
|
||||
20250214,101600,44011790,7090,7090,7090,7090,0
|
||||
20250214,101500,44011790,7090,7090,7090,7090,0
|
||||
20250214,101400,44011790,7090,7090,7090,7090,0
|
||||
20250214,101300,44011790,7090,7090,7090,7090,1
|
||||
20250214,101200,44004700,7070,7070,7070,7070,0
|
||||
20250214,101100,44004700,7070,7070,7070,7070,0
|
||||
20250214,101000,44004700,7070,7070,7070,7070,0
|
||||
20250214,100900,44004700,7070,7070,7070,7070,0
|
||||
20250214,100800,44004700,7070,7070,7070,7070,50
|
||||
20250214,100700,43651200,7080,7080,7080,7080,0
|
||||
20250214,100600,43651200,7080,7080,7080,7080,0
|
||||
20250214,100500,43651200,7080,7080,7080,7080,2
|
||||
20250214,100400,43637040,7090,7090,7090,7090,1
|
||||
20250214,100300,43629950,7070,7070,7070,7070,0
|
||||
20250214,100200,43629950,7070,7070,7070,7070,0
|
||||
20250214,100100,43629950,7070,7070,7070,7070,0
|
||||
20250214,100000,43629950,7070,7070,7070,7070,0
|
||||
20250214,095900,43629950,7070,7070,7070,7070,501
|
||||
20250214,095800,40087880,7100,7100,7100,7100,0
|
||||
20250214,095700,40087880,7100,7100,7100,7100,0
|
||||
20250214,095600,40087880,7100,7100,7100,7100,1
|
||||
20250214,095500,40080780,7070,7070,7070,7070,0
|
||||
20250214,095400,40080780,7070,7070,7070,7070,0
|
||||
20250214,095300,40080780,7070,7070,7070,7070,0
|
||||
20250214,095200,40080780,7070,7070,7070,7070,12
|
||||
20250214,095100,39995940,7100,7100,7100,7100,0
|
||||
20250214,095000,39995940,7100,7100,7100,7100,0
|
||||
20250214,094900,39995940,7100,7100,7100,7100,0
|
||||
20250214,094800,39995940,7100,7100,7100,7100,0
|
||||
20250214,094700,39995940,7100,7100,7100,7100,0
|
||||
20250214,094600,39995940,7100,7100,7100,7100,11
|
||||
20250214,094500,39917840,7100,7100,7100,7100,0
|
||||
20250214,094400,39917840,7100,7100,7100,7100,0
|
||||
20250214,094300,39917840,7100,7100,7100,7100,0
|
||||
20250214,094200,39917840,7100,7100,7100,7100,0
|
||||
20250214,094100,39917840,7100,7100,7100,7100,0
|
||||
20250214,094000,39917840,7100,7100,7100,7100,0
|
||||
20250214,093900,39917840,7100,7100,7100,7100,1
|
||||
20250214,093800,39910740,7080,7080,7080,7080,5
|
||||
20250214,093700,39875340,7110,7110,7110,7110,0
|
||||
20250214,093600,39875340,7110,7110,7110,7110,1
|
||||
20250214,093500,39868230,7060,7060,7060,7060,1
|
||||
20250214,093400,39861170,7060,7060,7060,7060,0
|
||||
20250214,093300,39861170,7060,7060,7060,7060,0
|
||||
20250214,093200,39861170,7060,7060,7060,7060,0
|
||||
20250214,093100,39861170,7060,7070,7070,7060,500
|
||||
20250214,093000,36328900,7080,7110,7110,7080,252
|
||||
20250214,092900,34544180,7100,7100,7100,7100,50
|
||||
20250214,092800,34189180,7120,7120,7120,7120,0
|
||||
20250214,092700,34189180,7120,7120,7120,7120,0
|
||||
20250214,092600,34189180,7120,7120,7120,7120,0
|
||||
20250214,092500,34189180,7120,7120,7120,7120,0
|
||||
20250214,092400,34189180,7120,7120,7120,7120,0
|
||||
20250214,092300,34189180,7120,7120,7120,7120,500
|
||||
20250214,092200,30629180,7120,7120,7120,7120,351
|
||||
20250214,092100,28130060,7120,7120,7120,7120,0
|
||||
20250214,092000,28130060,7120,7100,7120,7100,104
|
||||
20250214,091900,27391640,7090,7080,7090,7080,128
|
||||
20250214,091800,26484330,7080,7080,7080,7080,1
|
||||
20250214,091700,26477250,7070,7050,7070,7010,832
|
||||
20250214,091600,20624050,7090,7090,7090,7090,63
|
||||
20250214,091500,20177380,7090,7090,7090,7090,10
|
||||
20250214,091400,20106480,7090,7080,7090,7080,15
|
||||
20250214,091300,20000160,7100,7100,7100,7100,0
|
||||
20250214,091200,20000160,7100,7100,7100,7100,0
|
||||
20250214,091100,20000160,7100,7100,7100,7100,0
|
||||
20250214,091000,20000160,7100,7100,7100,7100,0
|
||||
20250214,090900,20000160,7100,7100,7100,7100,1
|
||||
20250214,090800,19993060,7030,7030,7030,7030,8
|
||||
20250214,090700,19936820,7120,7120,7120,7120,0
|
||||
20250214,090600,19936820,7120,7120,7120,7120,0
|
||||
20250214,090500,19936820,7120,7090,7120,7000,776
|
||||
20250214,090400,14488990,7140,7140,7140,7140,0
|
||||
20250214,090300,14488990,7140,7130,7140,7130,558
|
||||
20250214,090200,10510410,7140,7080,7140,7080,223
|
||||
20250214,090100,8931440,7080,7080,7080,7080,10
|
||||
20250214,090000,8860640,7010,7010,7010,7010,1264
|
||||
|
Reference in New Issue
Block a user