Update 2025-02-14 2854 candle_min
This commit is contained in:
750
361390/min/candle-20250214.csv
Normal file
750
361390/min/candle-20250214.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212800,4914803500,18260,18260,18260,18260,5421
|
||||
20250214,212700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,212600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,212500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,212400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,212300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,212200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,212100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,212000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,211900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,211800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,211700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,211600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,211500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,211400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,211300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,211200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,211100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,211000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,210900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,210800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,210700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,210600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,210500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,210400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,210300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,210200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,210100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,210000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,205900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,205800,4914803500,18260,18260,18260,18260,5421
|
||||
20250214,205700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,205600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,205500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,205400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,205300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,205200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,205100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,205000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,204900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,204800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,204700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,204600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,204500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,204400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,204300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,204200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,204100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,204000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,203900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,203800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,203700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,203600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,203500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,203400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,203300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,203200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,203100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,203000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,202900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,202800,4914803500,18260,18260,18260,18260,5421
|
||||
20250214,202700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,202600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,202500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,202400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,202300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,202200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,202100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,202000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,201900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,201800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,201700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,201600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,201500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,201400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,201300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,201200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,201100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,201000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,200900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,200800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,200700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,200600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,200500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,200400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,200300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,200200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,200100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,200000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,195900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,195800,4914803500,18260,18260,18260,18260,5421
|
||||
20250214,195700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,195600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,195500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,195400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,195300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,195200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,195100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,195000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,194900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,194800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,194700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,194600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,194500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,194400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,194300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,194200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,194100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,194000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,193900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,193800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,193700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,193600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,193500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,193400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,193300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,193200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,193100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,193000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,192900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,192800,4914803500,18260,18260,18260,18260,5421
|
||||
20250214,192700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,192600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,192500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,192400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,192300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,192200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,192100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,192000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,191900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,191800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,191700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,191600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,191500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,191400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,191300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,191200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,191100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,191000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,190900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,190800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,190700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,190600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,190500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,190400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,190300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,190200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,190100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,190000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,185900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,185800,4914803500,18260,18260,18260,18260,5421
|
||||
20250214,185700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,185600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,185500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,185400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,185300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,185200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,185100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,185000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,184900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,184800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,184700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,184600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,184500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,184400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,184300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,184200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,184100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,184000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,183900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,183800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,183700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,183600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,183500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,183400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,183300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,183200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,183100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,183000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,182900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,182800,4914803500,18260,18260,18260,18260,5421
|
||||
20250214,182700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,182600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,182500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,182400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,182300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,182200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,182100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,182000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,181900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,181800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,181700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,181600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,181500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,181400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,181300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,181200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,181100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,181000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,180900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,180800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,180700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,180600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,180500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,180400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,180300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,180200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,180100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,180000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,175900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,175800,4914803500,18260,18260,18260,18260,5421
|
||||
20250214,175700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,175600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,175500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,175400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,175300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,175200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,175100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,175000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,174900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,174800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,174700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,174600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,174500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,174400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,174300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,174200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,174100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,174000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,173900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,173800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,173700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,173600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,173500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,173400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,173300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,173200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,173100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,173000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,172900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,172800,4914803500,18260,18260,18260,18260,5421
|
||||
20250214,172700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,172600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,172500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,172400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,172300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,172200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,172100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,172000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,171900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,171800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,171700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,171600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,171500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,171400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,171300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,171200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,171100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,171000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,170900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,170800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,170700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,170600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,170500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,170400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,170300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,170200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,170100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,170000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,165900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,165800,4914803500,18260,18260,18260,18260,5421
|
||||
20250214,165700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,165600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,165500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,165400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,165300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,165200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,165100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,165000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,164900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,164800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,164700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,164600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,164500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,164400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,164300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,164200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,164100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,164000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,163900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,163800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,163700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,163600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,163500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,163400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,163300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,163200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,163100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,163000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,162900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,162800,4914803500,18260,18260,18260,18260,5421
|
||||
20250214,162700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,162600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,162500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,162400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,162300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,162200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,162100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,162000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,161900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,161800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,161700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,161600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,161500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,161400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,161300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,161200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,161100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,161000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,160900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,160800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,160700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,160600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,160500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,160400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,160300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,160200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,160100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,160000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,155900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,155800,4914803500,18260,18260,18260,18260,5421
|
||||
20250214,155700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,155600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,155500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,155400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,155300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,155200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,155100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,155000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,154900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,154800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,154700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,154600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,154500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,154400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,154300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,154200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,154100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,154000,4914803500,18260,18260,18260,18260,0
|
||||
20250214,153900,4914803500,18260,18260,18260,18260,0
|
||||
20250214,153800,4914803500,18260,18260,18260,18260,0
|
||||
20250214,153700,4914803500,18260,18260,18260,18260,0
|
||||
20250214,153600,4914803500,18260,18260,18260,18260,0
|
||||
20250214,153500,4914803500,18260,18260,18260,18260,0
|
||||
20250214,153400,4914803500,18260,18260,18260,18260,0
|
||||
20250214,153300,4914803500,18260,18260,18260,18260,0
|
||||
20250214,153200,4914803500,18260,18260,18260,18260,0
|
||||
20250214,153100,4914803500,18260,18260,18260,18260,0
|
||||
20250214,153000,4914803500,18260,18260,18260,18260,5421
|
||||
20250214,152900,4815816040,18250,18250,18250,18250,0
|
||||
20250214,152800,4815816040,18250,18250,18250,18250,0
|
||||
20250214,152700,4815816040,18250,18250,18250,18250,0
|
||||
20250214,152600,4815816040,18250,18250,18250,18250,0
|
||||
20250214,152500,4815816040,18250,18250,18250,18250,0
|
||||
20250214,152400,4815816040,18250,18250,18250,18250,0
|
||||
20250214,152300,4815816040,18250,18250,18250,18250,0
|
||||
20250214,152200,4815816040,18250,18250,18250,18250,0
|
||||
20250214,152100,4815816040,18250,18250,18250,18250,0
|
||||
20250214,152000,4815816040,18250,18250,18250,18250,0
|
||||
20250214,151900,4815816040,18250,18190,18250,18190,534
|
||||
20250214,151800,4806092120,18190,18180,18190,18170,552
|
||||
20250214,151700,4796055710,18180,18180,18180,18170,474
|
||||
20250214,151600,4787438420,18180,18200,18200,18170,857
|
||||
20250214,151500,4771849650,18200,18200,18200,18190,367
|
||||
20250214,151400,4765171630,18190,18180,18220,18180,345
|
||||
20250214,151300,4758897030,18200,18170,18200,18170,153
|
||||
20250214,151200,4756114860,18170,18170,18230,18160,1323
|
||||
20250214,151100,4732063600,18150,18150,18150,18150,17
|
||||
20250214,151000,4731755050,18140,18140,18160,18140,368
|
||||
20250214,150900,4725073970,18140,18150,18150,18140,450
|
||||
20250214,150800,4716909400,18150,18160,18160,18140,828
|
||||
20250214,150700,4701884790,18160,18160,18170,18160,150
|
||||
20250214,150600,4699159740,18160,18190,18190,18160,135
|
||||
20250214,150500,4696707370,18190,18150,18240,18150,665
|
||||
20250214,150400,4684597620,18140,18130,18150,18130,817
|
||||
20250214,150300,4669778800,18130,18150,18170,18130,328
|
||||
20250214,150200,4663827090,18150,18150,18150,18150,0
|
||||
20250214,150100,4663827090,18150,18140,18150,18140,158
|
||||
20250214,150000,4660960920,18140,18150,18150,18140,122
|
||||
20250214,145900,4658746640,18140,18140,18140,18140,91
|
||||
20250214,145800,4657095900,18150,18170,18170,18150,502
|
||||
20250214,145700,4647982600,18170,18180,18180,18160,1418
|
||||
20250214,145600,4622205260,18170,18180,18180,18170,47
|
||||
20250214,145500,4621351010,18180,18180,18180,18180,400
|
||||
20250214,145400,4614079010,18180,18160,18190,18150,554
|
||||
20250214,145300,4604016920,18180,18180,18240,18160,400
|
||||
20250214,145200,4596737240,18150,18160,18160,18150,155
|
||||
20250214,145100,4593922940,18160,18160,18160,18150,176
|
||||
20250214,145000,4590726940,18200,18200,18240,18160,628
|
||||
20250214,144900,4579297630,18200,18200,18200,18200,110
|
||||
20250214,144800,4577295630,18220,18220,18220,18220,25
|
||||
20250214,144700,4576840130,18240,18160,18240,18160,461
|
||||
20250214,144600,4568455820,18150,18150,18150,18150,93
|
||||
20250214,144500,4566767870,18160,18160,18160,18160,7
|
||||
20250214,144400,4566640750,18150,18170,18170,18150,261
|
||||
20250214,144300,4561901400,18170,18180,18180,18170,9
|
||||
20250214,144200,4561737810,18180,18190,18190,18180,153
|
||||
20250214,144100,4558956240,18190,18190,18190,18190,5
|
||||
20250214,144000,4558865290,18190,18200,18200,18190,189
|
||||
20250214,143900,4555426340,18190,18210,18210,18190,150
|
||||
20250214,143800,4552696820,18210,18220,18220,18210,253
|
||||
20250214,143700,4548089460,18240,18210,18250,18210,203
|
||||
20250214,143600,4544389590,18180,18190,18250,18180,833
|
||||
20250214,143500,4529242560,18230,18210,18250,18170,414
|
||||
20250214,143400,4521701500,18210,18210,18210,18210,189
|
||||
20250214,143300,4518259810,18220,18210,18220,18210,30
|
||||
20250214,143200,4517713410,18250,18250,18250,18210,112
|
||||
20250214,143100,4515670290,18250,18210,18250,18180,299
|
||||
20250214,143000,4510219250,18180,18150,18240,18150,312
|
||||
20250214,142900,4504534130,18210,18150,18210,18140,411
|
||||
20250214,142800,4497064080,18170,18140,18180,18120,1067
|
||||
20250214,142700,4477696050,18130,18170,18170,18130,737
|
||||
20250214,142600,4464321210,18180,18230,18240,18180,118
|
||||
20250214,142500,4462171970,18220,18200,18220,18200,139
|
||||
20250214,142400,4459640810,18150,18140,18150,18140,102
|
||||
20250214,142300,4457789910,18140,18140,18140,18140,128
|
||||
20250214,142200,4455467990,18140,18170,18190,18140,115
|
||||
20250214,142100,4453378140,18180,18190,18190,18180,39
|
||||
20250214,142000,4452668890,18190,18190,18190,18190,12
|
||||
20250214,141900,4452450610,18230,18230,18230,18230,0
|
||||
20250214,141800,4452450610,18230,18170,18240,18170,369
|
||||
20250214,141700,4445729000,18170,18140,18170,18140,6
|
||||
20250214,141600,4445620130,18140,18160,18160,18140,200
|
||||
20250214,141500,4441990290,18160,18160,18170,18160,283
|
||||
20250214,141400,4436850970,18180,18180,18180,18180,64
|
||||
20250214,141300,4435687450,18180,18160,18180,18160,55
|
||||
20250214,141200,4434687570,18190,18190,18190,18190,0
|
||||
20250214,141100,4434687570,18190,18180,18250,18180,337
|
||||
20250214,141000,4428549160,18160,18140,18160,18140,1768
|
||||
20250214,140900,4396443180,18140,18130,18140,18130,429
|
||||
20250214,140800,4388665370,18130,18130,18130,18130,55
|
||||
20250214,140700,4387668220,18130,18130,18130,18130,367
|
||||
20250214,140600,4381014510,18140,18140,18140,18140,200
|
||||
20250214,140500,4377386510,18140,18130,18140,18130,3
|
||||
20250214,140400,4377332110,18130,18130,18130,18130,107
|
||||
20250214,140300,4375392200,18130,18140,18140,18130,56
|
||||
20250214,140200,4374376870,18140,18140,18140,18140,158
|
||||
20250214,140100,4371510750,18140,18150,18150,18140,565
|
||||
20250214,140000,4361257500,18150,18180,18180,18150,251
|
||||
20250214,135900,4356700580,18160,18180,18180,18160,174
|
||||
20250214,135800,4353540420,18180,18180,18180,18180,0
|
||||
20250214,135700,4353540420,18180,18160,18180,18160,101
|
||||
20250214,135600,4351705240,18160,18180,18180,18160,514
|
||||
20250214,135500,4342365810,18180,18180,18180,18180,8
|
||||
20250214,135400,4342220370,18180,18180,18180,18180,96
|
||||
20250214,135300,4340475090,18180,18200,18200,18180,54
|
||||
20250214,135200,4339492350,18210,18210,18210,18210,500
|
||||
20250214,135100,4330387350,18210,18240,18240,18210,37
|
||||
20250214,135000,4329713130,18240,18230,18240,18230,225
|
||||
20250214,134900,4325609140,18240,18210,18240,18200,32
|
||||
20250214,134800,4325026570,18220,18210,18220,18210,2
|
||||
20250214,134700,4324990140,18210,18220,18240,18210,256
|
||||
20250214,134600,4320323390,18250,18250,18260,18250,6
|
||||
20250214,134500,4320213870,18260,18260,18260,18260,49
|
||||
20250214,134400,4319319130,18250,18210,18250,18210,230
|
||||
20250214,134300,4315124670,18190,18190,18210,18190,113
|
||||
20250214,134200,4313068330,18170,18150,18170,18150,110
|
||||
20250214,134100,4311071630,18150,18150,18150,18150,261
|
||||
20250214,134000,4306334480,18150,18160,18170,18150,113
|
||||
20250214,133900,4304282410,18160,18160,18190,18160,342
|
||||
20250214,133800,4298071560,18160,18170,18170,18160,108
|
||||
20250214,133700,4296110000,18160,18170,18170,18160,101
|
||||
20250214,133600,4294275080,18200,18200,18200,18200,50
|
||||
20250214,133500,4293365080,18200,18200,18200,18200,30
|
||||
20250214,133400,4292819080,18170,18170,18170,18170,40
|
||||
20250214,133300,4292092280,18170,18180,18180,18170,32
|
||||
20250214,133200,4291510580,18170,18180,18180,18170,60
|
||||
20250214,133100,4290420140,18180,18180,18180,18180,2
|
||||
20250214,133000,4290383780,18170,18200,18200,18170,436
|
||||
20250214,132900,4282459230,18200,18180,18200,18180,380
|
||||
20250214,132800,4275546490,18180,18190,18190,18180,73
|
||||
20250214,132700,4274219040,18180,18190,18190,18180,371
|
||||
20250214,132600,4267472350,18190,18200,18200,18190,400
|
||||
20250214,132500,4260194780,18200,18200,18200,18200,4
|
||||
20250214,132400,4260121980,18200,18200,18200,18200,69
|
||||
20250214,132300,4258866180,18200,18210,18210,18200,211
|
||||
20250214,132200,4255024130,18210,18220,18220,18210,47
|
||||
20250214,132100,4254168180,18220,18230,18230,18220,299
|
||||
20250214,132000,4248719860,18220,18230,18230,18220,134
|
||||
20250214,131900,4246277350,18230,18240,18240,18230,287
|
||||
20250214,131800,4241042740,18240,18240,18240,18240,81
|
||||
20250214,131700,4239565300,18240,18270,18270,18240,813
|
||||
20250214,131600,4224720100,18280,18280,18280,18270,664
|
||||
20250214,131500,4212583280,18280,18280,18280,18280,108
|
||||
20250214,131400,4210609040,18280,18280,18280,18270,447
|
||||
20250214,131300,4202439970,18280,18270,18280,18270,110
|
||||
20250214,131200,4200429270,18280,18270,18280,18270,50
|
||||
20250214,131100,4199515280,18270,18270,18270,18270,359
|
||||
20250214,131000,4192956350,18270,18280,18280,18270,32
|
||||
20250214,130900,4192371400,18280,18280,18280,18280,142
|
||||
20250214,130800,4189775640,18280,18280,18280,18280,53
|
||||
20250214,130700,4188806800,18280,18280,18280,18280,50
|
||||
20250214,130600,4187892800,18280,18270,18280,18260,609
|
||||
20250214,130500,4176764910,18270,18260,18270,18260,288
|
||||
20250214,130400,4171503270,18260,18260,18260,18250,18
|
||||
20250214,130300,4171174610,18250,18240,18250,18240,187
|
||||
20250214,130200,4167762150,18240,18260,18260,18240,415
|
||||
20250214,130100,4160187920,18250,18250,18250,18250,108
|
||||
20250214,130000,4158216920,18260,18270,18280,18250,879
|
||||
20250214,125900,4142172690,18280,18300,18300,18280,170
|
||||
20250214,125800,4139063160,18300,18250,18300,18250,745
|
||||
20250214,125700,4125444620,18250,18280,18290,18250,2021
|
||||
20250214,125600,4088535940,18280,18310,18320,18280,1123
|
||||
20250214,125500,4067999870,18290,18280,18310,18280,1562
|
||||
20250214,125400,4039425130,18290,18290,18300,18250,2055
|
||||
20250214,125300,4001857030,18290,18250,18290,18250,2930
|
||||
20250214,125200,3948297490,18250,18220,18250,18220,1026
|
||||
20250214,125100,3929599170,18220,18210,18230,18180,790
|
||||
20250214,125000,3915214840,18200,18170,18200,18170,695
|
||||
20250214,124900,3902566620,18190,18130,18230,18120,682
|
||||
20250214,124800,3890191880,18130,18130,18130,18130,238
|
||||
20250214,124700,3885876940,18130,18130,18130,18130,25
|
||||
20250214,124600,3885423690,18140,18140,18140,18140,267
|
||||
20250214,124500,3880580310,18160,18140,18160,18140,116
|
||||
20250214,124400,3878475860,18150,18150,18150,18150,10
|
||||
20250214,124300,3878294360,18140,18140,18140,18140,17
|
||||
20250214,124200,3877985980,18140,18140,18140,18140,0
|
||||
20250214,124100,3877985980,18140,18150,18150,18140,26
|
||||
20250214,124000,3877514090,18140,18150,18150,18140,73
|
||||
20250214,123900,3876189150,18160,18170,18180,18160,105
|
||||
20250214,123800,3874281030,18170,18180,18200,18170,82
|
||||
20250214,123700,3872790460,18220,18180,18220,18170,223
|
||||
20250214,123600,3868731890,18180,18170,18180,18170,35
|
||||
20250214,123500,3868095740,18160,18160,18170,18150,140
|
||||
20250214,123400,3865552520,18150,18160,18160,18150,6
|
||||
20250214,123300,3865443580,18160,18140,18160,18140,5
|
||||
20250214,123200,3865352850,18160,18150,18160,18150,101
|
||||
20250214,123100,3863519690,18140,18140,18180,18140,41
|
||||
20250214,123000,3862774710,18180,18170,18180,18160,31
|
||||
20250214,122900,3862211450,18160,18150,18180,18140,191
|
||||
20250214,122800,3858745750,18140,18150,18150,18140,303
|
||||
20250214,122700,3853249320,18180,18170,18180,18140,35
|
||||
20250214,122600,3852614210,18170,18150,18170,18130,56
|
||||
20250214,122500,3851598430,18140,18150,18170,18140,43
|
||||
20250214,122400,3850818330,18160,18150,18170,18150,11
|
||||
20250214,122300,3850618570,18180,18150,18180,18140,74
|
||||
20250214,122200,3849275980,18130,18180,18180,18130,82
|
||||
20250214,122100,3847788500,18220,18180,18220,18180,24
|
||||
20250214,122000,3847352060,18190,18220,18220,18190,234
|
||||
20250214,121900,3843091960,18240,18230,18250,18200,538
|
||||
20250214,121800,3833278250,18220,18130,18220,18130,652
|
||||
20250214,121700,3821423520,18140,18130,18140,18130,71
|
||||
20250214,121600,3820136280,18130,18130,18140,18130,580
|
||||
20250214,121500,3809619880,18130,18150,18150,18130,278
|
||||
20250214,121400,3804574290,18160,18150,18160,18150,55
|
||||
20250214,121300,3803575510,18140,18140,18140,18140,18
|
||||
20250214,121200,3803248990,18140,18140,18140,18140,24
|
||||
20250214,121100,3802813630,18140,18140,18140,18130,19
|
||||
20250214,121000,3802468980,18140,18130,18140,18110,29
|
||||
20250214,120900,3801943290,18140,18110,18140,18110,191
|
||||
20250214,120800,3798482490,18110,18110,18110,18110,1
|
||||
20250214,120700,3798464380,18080,18090,18110,18080,355
|
||||
20250214,120600,3792043270,18080,18080,18080,18080,10
|
||||
20250214,120500,3791862470,18080,18080,18080,18080,210
|
||||
20250214,120400,3788065670,18080,18090,18090,18080,151
|
||||
20250214,120300,3785334090,18080,18090,18090,18080,111
|
||||
20250214,120200,3783327150,18080,18070,18080,18060,351
|
||||
20250214,120100,3776982140,18060,18100,18100,18060,2660
|
||||
20250214,120000,3728914260,18100,18110,18120,18100,3643
|
||||
20250214,115900,3662967430,18120,18130,18130,18120,21
|
||||
20250214,115800,3662586810,18140,18140,18140,18140,130
|
||||
20250214,115700,3660228610,18140,18140,18140,18140,0
|
||||
20250214,115600,3660228610,18140,18140,18140,18140,60
|
||||
20250214,115500,3659140210,18140,18140,18140,18140,37
|
||||
20250214,115400,3658469030,18170,18190,18190,18150,26
|
||||
20250214,115300,3657997050,18150,18140,18210,18140,139
|
||||
20250214,115200,3655473170,18130,18130,18130,18130,6
|
||||
20250214,115100,3655364390,18140,18140,18140,18140,0
|
||||
20250214,115000,3655364390,18140,18140,18140,18140,1
|
||||
20250214,114900,3655346250,18110,18130,18130,18110,358
|
||||
20250214,114800,3648861420,18130,18160,18160,18130,39
|
||||
20250214,114700,3648154230,18160,18160,18160,18160,0
|
||||
20250214,114600,3648154230,18160,18170,18180,18160,108
|
||||
20250214,114500,3646192040,18190,18190,18190,18190,0
|
||||
20250214,114400,3646192040,18190,18160,18240,18160,584
|
||||
20250214,114300,3635567980,18130,18130,18130,18130,2675
|
||||
20250214,114200,3587070230,18120,18120,18120,18110,233
|
||||
20250214,114100,3582848390,18120,18110,18120,18110,148
|
||||
20250214,114000,3580166730,18120,18130,18130,18110,1163
|
||||
20250214,113900,3559095090,18130,18130,18140,18130,603
|
||||
20250214,113800,3548162690,18130,18140,18140,18130,14
|
||||
20250214,113700,3547908850,18160,18160,18160,18160,1
|
||||
20250214,113600,3547890690,18130,18130,18130,18130,1
|
||||
20250214,113500,3547872560,18130,18130,18140,18130,527
|
||||
20250214,113400,3538318040,18130,18130,18130,18130,1
|
||||
20250214,113300,3538299910,18130,18130,18140,18130,240
|
||||
20250214,113200,3533948700,18130,18180,18180,18130,877
|
||||
20250214,113100,3518005690,18180,18150,18180,18140,282
|
||||
20250214,113000,3512882020,18160,18150,18160,18130,100
|
||||
20250214,112900,3511067980,18140,18150,18150,18140,302
|
||||
20250214,112800,3505587940,18150,18160,18160,18150,599
|
||||
20250214,112700,3494715120,18160,18160,18160,18160,92
|
||||
20250214,112600,3493044400,18150,18170,18170,18150,118
|
||||
20250214,112500,3490901860,18170,18180,18180,18170,651
|
||||
20250214,112400,3479070270,18190,18190,18210,18180,494
|
||||
20250214,112300,3470084590,18190,18190,18190,18190,200
|
||||
20250214,112200,3466446590,18190,18200,18200,18190,118
|
||||
20250214,112100,3464299000,18200,18200,18200,18200,22
|
||||
20250214,112000,3463898600,18200,18190,18200,18190,113
|
||||
20250214,111900,3461843010,18180,18190,18190,18180,47
|
||||
20250214,111800,3460988350,18190,18190,18190,18180,37
|
||||
20250214,111700,3460315390,18180,18200,18200,18180,600
|
||||
20250214,111600,3449401370,18200,18190,18200,18190,111
|
||||
20250214,111500,3447381270,18190,18190,18190,18190,40
|
||||
20250214,111400,3446653670,18190,18190,18200,18190,63
|
||||
20250214,111300,3445507690,18190,18200,18200,18190,18
|
||||
20250214,111200,3445180260,18190,18190,18190,18190,92
|
||||
20250214,111100,3443506780,18200,18210,18210,18200,88
|
||||
20250214,111000,3441905170,18190,18220,18220,18190,731
|
||||
20250214,110900,3428601380,18240,18240,18240,18240,1
|
||||
20250214,110800,3428583140,18210,18160,18250,18160,312
|
||||
20250214,110700,3422892700,18240,18180,18240,18160,524
|
||||
20250214,110600,3413353330,18190,18160,18190,18160,245
|
||||
20250214,110500,3408899840,18160,18160,18180,18160,3
|
||||
20250214,110400,3408845340,18180,18180,18180,18160,22
|
||||
20250214,110300,3408445400,18190,18190,18240,18150,366
|
||||
20250214,110200,3401780880,18140,18110,18220,18100,3018
|
||||
20250214,110100,3347113350,18120,18120,18120,18120,49
|
||||
20250214,110000,3346225470,18130,18130,18130,18120,675
|
||||
20250214,105900,3333992360,18130,18130,18130,18120,454
|
||||
20250214,105800,3325762510,18140,18150,18150,18140,8
|
||||
20250214,105700,3325617360,18150,18140,18150,18140,7
|
||||
20250214,105600,3325490330,18140,18150,18150,18130,319
|
||||
20250214,105500,3319704790,18130,18150,18150,18130,196
|
||||
20250214,105400,3316149490,18150,18150,18150,18150,5
|
||||
20250214,105300,3316058740,18150,18150,18150,18150,1
|
||||
20250214,105200,3316040590,18150,18130,18150,18130,221
|
||||
20250214,105100,3312032850,18120,18110,18120,18110,54
|
||||
20250214,105000,3311054390,18100,18120,18120,18100,2177
|
||||
20250214,104900,3271639100,18110,18180,18180,18110,1576
|
||||
20250214,104800,3243071530,18180,18230,18230,18180,3
|
||||
20250214,104700,3243016900,18220,18220,18220,18220,29
|
||||
20250214,104600,3242488520,18250,18180,18250,18150,875
|
||||
20250214,104500,3226578130,18140,18140,18150,18140,917
|
||||
20250214,104400,3209943580,18150,18180,18180,18150,1427
|
||||
20250214,104300,3184032730,18190,18190,18190,18190,6
|
||||
20250214,104200,3183923590,18190,18200,18200,18180,441
|
||||
20250214,104100,3175902930,18190,18260,18260,18190,267
|
||||
20250214,104000,3171042970,18230,18190,18260,18180,233
|
||||
20250214,103900,3166799290,18190,18180,18190,18180,21
|
||||
20250214,103800,3166417380,18180,18180,18180,18180,200
|
||||
20250214,103700,3162781380,18180,18180,18200,18170,193
|
||||
20250214,103600,3159273250,18200,18160,18200,18160,260
|
||||
20250214,103500,3154548150,18160,18220,18220,18150,694
|
||||
20250214,103400,3141924920,18220,18280,18290,18220,827
|
||||
20250214,103300,3126829850,18250,18340,18340,18250,1183
|
||||
20250214,103200,3105175860,18340,18280,18340,18260,1238
|
||||
20250214,103100,3082552080,18280,18200,18290,18200,551
|
||||
20250214,103000,3072507170,18200,18180,18200,18180,225
|
||||
20250214,102900,3068415070,18190,18150,18190,18150,264
|
||||
20250214,102800,3063617940,18150,18200,18230,18150,2001
|
||||
20250214,102700,3027239540,18200,18210,18210,18190,791
|
||||
20250214,102600,3012841580,18210,18280,18280,18180,1577
|
||||
20250214,102500,2984106810,18300,18370,18370,18240,708
|
||||
20250214,102400,2971150150,18370,18430,18430,18350,3654
|
||||
20250214,102300,2903983370,18430,18390,18450,18390,3445
|
||||
20250214,102200,2840513080,18390,18360,18390,18340,1118
|
||||
20250214,102100,2819975220,18360,18330,18420,18320,2299
|
||||
20250214,102000,2777738460,18360,18160,18360,18160,2622
|
||||
20250214,101900,2729859440,18160,18160,18160,18160,74
|
||||
20250214,101800,2728515600,18160,18150,18160,18110,388
|
||||
20250214,101700,2721476730,18120,18140,18150,18120,667
|
||||
20250214,101600,2709386600,18150,18150,18150,18150,235
|
||||
20250214,101500,2705121350,18150,18230,18230,18100,2944
|
||||
20250214,101400,2651778940,18140,18220,18220,18130,2115
|
||||
20250214,101300,2613396570,18200,18150,18210,18150,36
|
||||
20250214,101200,2612741690,18180,18130,18180,18120,797
|
||||
20250214,101100,2598290770,18130,18120,18140,18120,708
|
||||
20250214,101000,2585459060,18120,18140,18140,18120,169
|
||||
20250214,100900,2582394330,18140,18140,18150,18120,1645
|
||||
20250214,100800,2552568080,18140,18160,18170,18130,242
|
||||
20250214,100700,2548178510,18190,18130,18190,18130,230
|
||||
20250214,100600,2544006900,18160,18130,18190,18120,647
|
||||
20250214,100500,2532275450,18130,18150,18190,18130,1896
|
||||
20250214,100400,2497884220,18150,18120,18150,18120,867
|
||||
20250214,100300,2482161700,18120,18210,18220,18110,5693
|
||||
20250214,100200,2378771280,18210,18290,18290,18210,2915
|
||||
20250214,100100,2325569270,18280,18300,18310,18280,931
|
||||
20250214,100000,2308542870,18310,18310,18310,18280,1303
|
||||
20250214,095900,2284699190,18310,18360,18360,18310,502
|
||||
20250214,095800,2275502770,18350,18320,18390,18320,638
|
||||
20250214,095700,2263802520,18320,18330,18330,18310,935
|
||||
20250214,095600,2246677770,18330,18420,18420,18310,2654
|
||||
20250214,095500,2197939310,18420,18500,18500,18420,3594
|
||||
20250214,095400,2131582340,18500,18460,18500,18460,3073
|
||||
20250214,095300,2074812980,18450,18340,18460,18330,2781
|
||||
20250214,095200,2023644420,18340,18400,18430,18340,3370
|
||||
20250214,095100,1961733450,18410,18460,18460,18400,3038
|
||||
20250214,095000,1905747890,18460,18410,18460,18410,2041
|
||||
20250214,094900,1868104780,18410,18450,18450,18400,2123
|
||||
20250214,094800,1829003730,18440,18380,18440,18360,3362
|
||||
20250214,094700,1767070840,18380,18430,18450,18330,3077
|
||||
20250214,094600,1710552690,18440,18400,18460,18400,3685
|
||||
20250214,094500,1642575790,18380,18430,18460,18380,4023
|
||||
20250214,094400,1568442270,18430,18330,18430,18330,5669
|
||||
20250214,094300,1464199230,18340,18250,18340,18210,4034
|
||||
20250214,094200,1390418630,18280,18320,18320,18250,1976
|
||||
20250214,094100,1354311260,18320,18300,18320,18280,1025
|
||||
20250214,094000,1335551000,18300,18250,18350,18250,4370
|
||||
20250214,093900,1255565230,18250,18160,18280,18160,1199
|
||||
20250214,093800,1233698190,18160,18140,18170,18110,612
|
||||
20250214,093700,1222583630,18190,18160,18190,18060,866
|
||||
20250214,093600,1206901200,18160,18170,18230,18160,1066
|
||||
20250214,093500,1187534510,18170,18230,18230,18160,513
|
||||
20250214,093400,1178203990,18230,18280,18280,18210,939
|
||||
20250214,093300,1161080480,18280,18160,18290,18160,2451
|
||||
20250214,093200,1116353770,18160,18150,18180,18150,397
|
||||
20250214,093100,1109142290,18180,18090,18180,18080,496
|
||||
20250214,093000,1100155670,18090,18050,18100,18040,2752
|
||||
20250214,092900,1050445830,18050,18060,18060,18050,1387
|
||||
20250214,092800,1025406030,18060,18090,18090,18060,1946
|
||||
20250214,092700,990226090,18080,18140,18140,18080,1569
|
||||
20250214,092600,961832600,18180,18180,18180,18180,13
|
||||
20250214,092500,961596260,18180,18150,18180,18100,2293
|
||||
20250214,092400,920041170,18150,18250,18250,18150,3166
|
||||
20250214,092300,862397350,18250,18260,18270,18250,1354
|
||||
20250214,092200,837683510,18250,18260,18300,18250,888
|
||||
20250214,092100,821462730,18250,18250,18250,18230,404
|
||||
20250214,092000,814093760,18250,18220,18250,18220,513
|
||||
20250214,091900,804738780,18230,18250,18250,18220,184
|
||||
20250214,091800,801386110,18220,18190,18220,18190,559
|
||||
20250214,091700,791212000,18190,18210,18260,18180,451
|
||||
20250214,091600,783006390,18210,18220,18220,18180,508
|
||||
20250214,091500,773757670,18260,18240,18260,18200,868
|
||||
20250214,091400,757943670,18200,18200,18230,18170,444
|
||||
20250214,091300,749865650,18210,18240,18250,18200,783
|
||||
20250214,091200,735607640,18210,18300,18310,18200,1152
|
||||
20250214,091100,714565280,18300,18260,18300,18260,414
|
||||
20250214,091000,706997870,18230,18180,18250,18130,974
|
||||
20250214,090900,689259430,18180,18190,18190,18180,704
|
||||
20250214,090800,676460630,18180,18250,18250,18180,159
|
||||
20250214,090700,673568650,18180,18090,18200,18070,2477
|
||||
20250214,090600,628708610,18090,18120,18150,18080,5320
|
||||
20250214,090500,532448460,18120,18100,18160,18090,658
|
||||
20250214,090400,520532330,18090,18110,18170,18060,3058
|
||||
20250214,090300,465206610,18100,18250,18250,18100,5673
|
||||
20250214,090200,362190270,18250,18300,18360,18220,4570
|
||||
20250214,090100,278669500,18250,18250,18380,18250,5163
|
||||
20250214,090000,184161300,18250,18280,18280,18130,9650
|
||||
|
Reference in New Issue
Block a user