ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
361570/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,212800,63879910,2570,2570,2570,2570,259
20250214,212700,63879910,2570,2570,2570,2570,0
20250214,212600,63879910,2570,2570,2570,2570,0
20250214,212500,63879910,2570,2570,2570,2570,0
20250214,212400,63879910,2570,2570,2570,2570,0
20250214,212300,63879910,2570,2570,2570,2570,0
20250214,212200,63879910,2570,2570,2570,2570,0
20250214,212100,63879910,2570,2570,2570,2570,0
20250214,212000,63879910,2570,2570,2570,2570,0
20250214,211900,63879910,2570,2570,2570,2570,0
20250214,211800,63879910,2570,2570,2570,2570,0
20250214,211700,63879910,2570,2570,2570,2570,0
20250214,211600,63879910,2570,2570,2570,2570,0
20250214,211500,63879910,2570,2570,2570,2570,0
20250214,211400,63879910,2570,2570,2570,2570,0
20250214,211300,63879910,2570,2570,2570,2570,0
20250214,211200,63879910,2570,2570,2570,2570,0
20250214,211100,63879910,2570,2570,2570,2570,0
20250214,211000,63879910,2570,2570,2570,2570,0
20250214,210900,63879910,2570,2570,2570,2570,0
20250214,210800,63879910,2570,2570,2570,2570,0
20250214,210700,63879910,2570,2570,2570,2570,0
20250214,210600,63879910,2570,2570,2570,2570,0
20250214,210500,63879910,2570,2570,2570,2570,0
20250214,210400,63879910,2570,2570,2570,2570,0
20250214,210300,63879910,2570,2570,2570,2570,0
20250214,210200,63879910,2570,2570,2570,2570,0
20250214,210100,63879910,2570,2570,2570,2570,0
20250214,210000,63879910,2570,2570,2570,2570,0
20250214,205900,63879910,2570,2570,2570,2570,0
20250214,205800,63879910,2570,2570,2570,2570,259
20250214,205700,63879910,2570,2570,2570,2570,0
20250214,205600,63879910,2570,2570,2570,2570,0
20250214,205500,63879910,2570,2570,2570,2570,0
20250214,205400,63879910,2570,2570,2570,2570,0
20250214,205300,63879910,2570,2570,2570,2570,0
20250214,205200,63879910,2570,2570,2570,2570,0
20250214,205100,63879910,2570,2570,2570,2570,0
20250214,205000,63879910,2570,2570,2570,2570,0
20250214,204900,63879910,2570,2570,2570,2570,0
20250214,204800,63879910,2570,2570,2570,2570,0
20250214,204700,63879910,2570,2570,2570,2570,0
20250214,204600,63879910,2570,2570,2570,2570,0
20250214,204500,63879910,2570,2570,2570,2570,0
20250214,204400,63879910,2570,2570,2570,2570,0
20250214,204300,63879910,2570,2570,2570,2570,0
20250214,204200,63879910,2570,2570,2570,2570,0
20250214,204100,63879910,2570,2570,2570,2570,0
20250214,204000,63879910,2570,2570,2570,2570,0
20250214,203900,63879910,2570,2570,2570,2570,0
20250214,203800,63879910,2570,2570,2570,2570,0
20250214,203700,63879910,2570,2570,2570,2570,0
20250214,203600,63879910,2570,2570,2570,2570,0
20250214,203500,63879910,2570,2570,2570,2570,0
20250214,203400,63879910,2570,2570,2570,2570,0
20250214,203300,63879910,2570,2570,2570,2570,0
20250214,203200,63879910,2570,2570,2570,2570,0
20250214,203100,63879910,2570,2570,2570,2570,0
20250214,203000,63879910,2570,2570,2570,2570,0
20250214,202900,63879910,2570,2570,2570,2570,0
20250214,202800,63879910,2570,2570,2570,2570,259
20250214,202700,63879910,2570,2570,2570,2570,0
20250214,202600,63879910,2570,2570,2570,2570,0
20250214,202500,63879910,2570,2570,2570,2570,0
20250214,202400,63879910,2570,2570,2570,2570,0
20250214,202300,63879910,2570,2570,2570,2570,0
20250214,202200,63879910,2570,2570,2570,2570,0
20250214,202100,63879910,2570,2570,2570,2570,0
20250214,202000,63879910,2570,2570,2570,2570,0
20250214,201900,63879910,2570,2570,2570,2570,0
20250214,201800,63879910,2570,2570,2570,2570,0
20250214,201700,63879910,2570,2570,2570,2570,0
20250214,201600,63879910,2570,2570,2570,2570,0
20250214,201500,63879910,2570,2570,2570,2570,0
20250214,201400,63879910,2570,2570,2570,2570,0
20250214,201300,63879910,2570,2570,2570,2570,0
20250214,201200,63879910,2570,2570,2570,2570,0
20250214,201100,63879910,2570,2570,2570,2570,0
20250214,201000,63879910,2570,2570,2570,2570,0
20250214,200900,63879910,2570,2570,2570,2570,0
20250214,200800,63879910,2570,2570,2570,2570,0
20250214,200700,63879910,2570,2570,2570,2570,0
20250214,200600,63879910,2570,2570,2570,2570,0
20250214,200500,63879910,2570,2570,2570,2570,0
20250214,200400,63879910,2570,2570,2570,2570,0
20250214,200300,63879910,2570,2570,2570,2570,0
20250214,200200,63879910,2570,2570,2570,2570,0
20250214,200100,63879910,2570,2570,2570,2570,0
20250214,200000,63879910,2570,2570,2570,2570,0
20250214,195900,63879910,2570,2570,2570,2570,0
20250214,195800,63879910,2570,2570,2570,2570,259
20250214,195700,63879910,2570,2570,2570,2570,0
20250214,195600,63879910,2570,2570,2570,2570,0
20250214,195500,63879910,2570,2570,2570,2570,0
20250214,195400,63879910,2570,2570,2570,2570,0
20250214,195300,63879910,2570,2570,2570,2570,0
20250214,195200,63879910,2570,2570,2570,2570,0
20250214,195100,63879910,2570,2570,2570,2570,0
20250214,195000,63879910,2570,2570,2570,2570,0
20250214,194900,63879910,2570,2570,2570,2570,0
20250214,194800,63879910,2570,2570,2570,2570,0
20250214,194700,63879910,2570,2570,2570,2570,0
20250214,194600,63879910,2570,2570,2570,2570,0
20250214,194500,63879910,2570,2570,2570,2570,0
20250214,194400,63879910,2570,2570,2570,2570,0
20250214,194300,63879910,2570,2570,2570,2570,0
20250214,194200,63879910,2570,2570,2570,2570,0
20250214,194100,63879910,2570,2570,2570,2570,0
20250214,194000,63879910,2570,2570,2570,2570,0
20250214,193900,63879910,2570,2570,2570,2570,0
20250214,193800,63879910,2570,2570,2570,2570,0
20250214,193700,63879910,2570,2570,2570,2570,0
20250214,193600,63879910,2570,2570,2570,2570,0
20250214,193500,63879910,2570,2570,2570,2570,0
20250214,193400,63879910,2570,2570,2570,2570,0
20250214,193300,63879910,2570,2570,2570,2570,0
20250214,193200,63879910,2570,2570,2570,2570,0
20250214,193100,63879910,2570,2570,2570,2570,0
20250214,193000,63879910,2570,2570,2570,2570,0
20250214,192900,63879910,2570,2570,2570,2570,0
20250214,192800,63879910,2570,2570,2570,2570,259
20250214,192700,63879910,2570,2570,2570,2570,0
20250214,192600,63879910,2570,2570,2570,2570,0
20250214,192500,63879910,2570,2570,2570,2570,0
20250214,192400,63879910,2570,2570,2570,2570,0
20250214,192300,63879910,2570,2570,2570,2570,0
20250214,192200,63879910,2570,2570,2570,2570,0
20250214,192100,63879910,2570,2570,2570,2570,0
20250214,192000,63879910,2570,2570,2570,2570,0
20250214,191900,63879910,2570,2570,2570,2570,0
20250214,191800,63879910,2570,2570,2570,2570,0
20250214,191700,63879910,2570,2570,2570,2570,0
20250214,191600,63879910,2570,2570,2570,2570,0
20250214,191500,63879910,2570,2570,2570,2570,0
20250214,191400,63879910,2570,2570,2570,2570,0
20250214,191300,63879910,2570,2570,2570,2570,0
20250214,191200,63879910,2570,2570,2570,2570,0
20250214,191100,63879910,2570,2570,2570,2570,0
20250214,191000,63879910,2570,2570,2570,2570,0
20250214,190900,63879910,2570,2570,2570,2570,0
20250214,190800,63879910,2570,2570,2570,2570,0
20250214,190700,63879910,2570,2570,2570,2570,0
20250214,190600,63879910,2570,2570,2570,2570,0
20250214,190500,63879910,2570,2570,2570,2570,0
20250214,190400,63879910,2570,2570,2570,2570,0
20250214,190300,63879910,2570,2570,2570,2570,0
20250214,190200,63879910,2570,2570,2570,2570,0
20250214,190100,63879910,2570,2570,2570,2570,0
20250214,190000,63879910,2570,2570,2570,2570,0
20250214,185900,63879910,2570,2570,2570,2570,0
20250214,185800,63879910,2570,2570,2570,2570,259
20250214,185700,63879910,2570,2570,2570,2570,0
20250214,185600,63879910,2570,2570,2570,2570,0
20250214,185500,63879910,2570,2570,2570,2570,0
20250214,185400,63879910,2570,2570,2570,2570,0
20250214,185300,63879910,2570,2570,2570,2570,0
20250214,185200,63879910,2570,2570,2570,2570,0
20250214,185100,63879910,2570,2570,2570,2570,0
20250214,185000,63879910,2570,2570,2570,2570,0
20250214,184900,63879910,2570,2570,2570,2570,0
20250214,184800,63879910,2570,2570,2570,2570,0
20250214,184700,63879910,2570,2570,2570,2570,0
20250214,184600,63879910,2570,2570,2570,2570,0
20250214,184500,63879910,2570,2570,2570,2570,0
20250214,184400,63879910,2570,2570,2570,2570,0
20250214,184300,63879910,2570,2570,2570,2570,0
20250214,184200,63879910,2570,2570,2570,2570,0
20250214,184100,63879910,2570,2570,2570,2570,0
20250214,184000,63879910,2570,2570,2570,2570,0
20250214,183900,63879910,2570,2570,2570,2570,0
20250214,183800,63879910,2570,2570,2570,2570,0
20250214,183700,63879910,2570,2570,2570,2570,0
20250214,183600,63879910,2570,2570,2570,2570,0
20250214,183500,63879910,2570,2570,2570,2570,0
20250214,183400,63879910,2570,2570,2570,2570,0
20250214,183300,63879910,2570,2570,2570,2570,0
20250214,183200,63879910,2570,2570,2570,2570,0
20250214,183100,63879910,2570,2570,2570,2570,0
20250214,183000,63879910,2570,2570,2570,2570,0
20250214,182900,63879910,2570,2570,2570,2570,0
20250214,182800,63879910,2570,2570,2570,2570,259
20250214,182700,63879910,2570,2570,2570,2570,0
20250214,182600,63879910,2570,2570,2570,2570,0
20250214,182500,63879910,2570,2570,2570,2570,0
20250214,182400,63879910,2570,2570,2570,2570,0
20250214,182300,63879910,2570,2570,2570,2570,0
20250214,182200,63879910,2570,2570,2570,2570,0
20250214,182100,63879910,2570,2570,2570,2570,0
20250214,182000,63879910,2570,2570,2570,2570,0
20250214,181900,63879910,2570,2570,2570,2570,0
20250214,181800,63879910,2570,2570,2570,2570,0
20250214,181700,63879910,2570,2570,2570,2570,0
20250214,181600,63879910,2570,2570,2570,2570,0
20250214,181500,63879910,2570,2570,2570,2570,0
20250214,181400,63879910,2570,2570,2570,2570,0
20250214,181300,63879910,2570,2570,2570,2570,0
20250214,181200,63879910,2570,2570,2570,2570,0
20250214,181100,63879910,2570,2570,2570,2570,0
20250214,181000,63879910,2570,2570,2570,2570,0
20250214,180900,63879910,2570,2570,2570,2570,0
20250214,180800,63879910,2570,2570,2570,2570,0
20250214,180700,63879910,2570,2570,2570,2570,0
20250214,180600,63879910,2570,2570,2570,2570,0
20250214,180500,63879910,2570,2570,2570,2570,0
20250214,180400,63879910,2570,2570,2570,2570,0
20250214,180300,63879910,2570,2570,2570,2570,0
20250214,180200,63879910,2570,2570,2570,2570,0
20250214,180100,63879910,2570,2570,2570,2570,0
20250214,180000,63879910,2570,2570,2570,2570,0
20250214,175900,63879910,2570,2570,2570,2570,0
20250214,175800,63879910,2570,2570,2570,2570,259
20250214,175700,63879910,2570,2570,2570,2570,0
20250214,175600,63879910,2570,2570,2570,2570,0
20250214,175500,63879910,2570,2570,2570,2570,0
20250214,175400,63879910,2570,2570,2570,2570,0
20250214,175300,63879910,2570,2570,2570,2570,0
20250214,175200,63879910,2570,2570,2570,2570,0
20250214,175100,63879910,2570,2570,2570,2570,0
20250214,175000,63879910,2570,2570,2570,2570,0
20250214,174900,63879910,2570,2570,2570,2570,0
20250214,174800,63879910,2570,2570,2570,2570,0
20250214,174700,63879910,2570,2570,2570,2570,0
20250214,174600,63879910,2570,2570,2570,2570,0
20250214,174500,63879910,2570,2570,2570,2570,0
20250214,174400,63879910,2570,2570,2570,2570,0
20250214,174300,63879910,2570,2570,2570,2570,0
20250214,174200,63879910,2570,2570,2570,2570,0
20250214,174100,63879910,2570,2570,2570,2570,0
20250214,174000,63879910,2570,2570,2570,2570,0
20250214,173900,63879910,2570,2570,2570,2570,0
20250214,173800,63879910,2570,2570,2570,2570,0
20250214,173700,63879910,2570,2570,2570,2570,0
20250214,173600,63879910,2570,2570,2570,2570,0
20250214,173500,63879910,2570,2570,2570,2570,0
20250214,173400,63879910,2570,2570,2570,2570,0
20250214,173300,63879910,2570,2570,2570,2570,0
20250214,173200,63879910,2570,2570,2570,2570,0
20250214,173100,63879910,2570,2570,2570,2570,0
20250214,173000,63879910,2570,2570,2570,2570,0
20250214,172900,63879910,2570,2570,2570,2570,0
20250214,172800,63879910,2570,2570,2570,2570,259
20250214,172700,63879910,2570,2570,2570,2570,0
20250214,172600,63879910,2570,2570,2570,2570,0
20250214,172500,63879910,2570,2570,2570,2570,0
20250214,172400,63879910,2570,2570,2570,2570,0
20250214,172300,63879910,2570,2570,2570,2570,0
20250214,172200,63879910,2570,2570,2570,2570,0
20250214,172100,63879910,2570,2570,2570,2570,0
20250214,172000,63879910,2570,2570,2570,2570,0
20250214,171900,63879910,2570,2570,2570,2570,0
20250214,171800,63879910,2570,2570,2570,2570,0
20250214,171700,63879910,2570,2570,2570,2570,0
20250214,171600,63879910,2570,2570,2570,2570,0
20250214,171500,63879910,2570,2570,2570,2570,0
20250214,171400,63879910,2570,2570,2570,2570,0
20250214,171300,63879910,2570,2570,2570,2570,0
20250214,171200,63879910,2570,2570,2570,2570,0
20250214,171100,63879910,2570,2570,2570,2570,0
20250214,171000,63879910,2570,2570,2570,2570,0
20250214,170900,63879910,2570,2570,2570,2570,0
20250214,170800,63879910,2570,2570,2570,2570,0
20250214,170700,63879910,2570,2570,2570,2570,0
20250214,170600,63879910,2570,2570,2570,2570,0
20250214,170500,63879910,2570,2570,2570,2570,0
20250214,170400,63879910,2570,2570,2570,2570,0
20250214,170300,63879910,2570,2570,2570,2570,0
20250214,170200,63879910,2570,2570,2570,2570,0
20250214,170100,63879910,2570,2570,2570,2570,0
20250214,170000,63879910,2570,2570,2570,2570,0
20250214,165900,63879910,2570,2570,2570,2570,0
20250214,165800,63879910,2570,2570,2570,2570,259
20250214,165700,63879910,2570,2570,2570,2570,0
20250214,165600,63879910,2570,2570,2570,2570,0
20250214,165500,63879910,2570,2570,2570,2570,0
20250214,165400,63879910,2570,2570,2570,2570,0
20250214,165300,63879910,2570,2570,2570,2570,0
20250214,165200,63879910,2570,2570,2570,2570,0
20250214,165100,63879910,2570,2570,2570,2570,0
20250214,165000,63879910,2570,2570,2570,2570,0
20250214,164900,63879910,2570,2570,2570,2570,0
20250214,164800,63879910,2570,2570,2570,2570,0
20250214,164700,63879910,2570,2570,2570,2570,0
20250214,164600,63879910,2570,2570,2570,2570,0
20250214,164500,63879910,2570,2570,2570,2570,0
20250214,164400,63879910,2570,2570,2570,2570,0
20250214,164300,63879910,2570,2570,2570,2570,0
20250214,164200,63879910,2570,2570,2570,2570,0
20250214,164100,63879910,2570,2570,2570,2570,0
20250214,164000,63879910,2570,2570,2570,2570,0
20250214,163900,63879910,2570,2570,2570,2570,0
20250214,163800,63879910,2570,2570,2570,2570,0
20250214,163700,63879910,2570,2570,2570,2570,0
20250214,163600,63879910,2570,2570,2570,2570,0
20250214,163500,63879910,2570,2570,2570,2570,0
20250214,163400,63879910,2570,2570,2570,2570,0
20250214,163300,63879910,2570,2570,2570,2570,0
20250214,163200,63879910,2570,2570,2570,2570,0
20250214,163100,63879910,2570,2570,2570,2570,0
20250214,163000,63879910,2570,2570,2570,2570,0
20250214,162900,63879910,2570,2570,2570,2570,0
20250214,162800,63879910,2570,2570,2570,2570,259
20250214,162700,63879910,2570,2570,2570,2570,0
20250214,162600,63879910,2570,2570,2570,2570,0
20250214,162500,63879910,2570,2570,2570,2570,0
20250214,162400,63879910,2570,2570,2570,2570,0
20250214,162300,63879910,2570,2570,2570,2570,0
20250214,162200,63879910,2570,2570,2570,2570,0
20250214,162100,63879910,2570,2570,2570,2570,0
20250214,162000,63879910,2570,2570,2570,2570,0
20250214,161900,63879910,2570,2570,2570,2570,0
20250214,161800,63879910,2570,2570,2570,2570,0
20250214,161700,63879910,2570,2570,2570,2570,0
20250214,161600,63879910,2570,2570,2570,2570,0
20250214,161500,63879910,2570,2570,2570,2570,0
20250214,161400,63879910,2570,2570,2570,2570,0
20250214,161300,63879910,2570,2570,2570,2570,0
20250214,161200,63879910,2570,2570,2570,2570,0
20250214,161100,63879910,2570,2570,2570,2570,0
20250214,161000,63879910,2570,2570,2570,2570,0
20250214,160900,63879910,2570,2570,2570,2570,0
20250214,160800,63879910,2570,2570,2570,2570,0
20250214,160700,63879910,2570,2570,2570,2570,0
20250214,160600,63879910,2570,2570,2570,2570,0
20250214,160500,63879910,2570,2570,2570,2570,0
20250214,160400,63879910,2570,2570,2570,2570,0
20250214,160300,63879910,2570,2570,2570,2570,0
20250214,160200,63879910,2570,2570,2570,2570,0
20250214,160100,63879910,2570,2570,2570,2570,0
20250214,160000,63879910,2570,2570,2570,2570,0
20250214,155900,63879910,2570,2570,2570,2570,0
20250214,155800,63879910,2570,2570,2570,2570,259
20250214,155700,63879910,2570,2570,2570,2570,0
20250214,155600,63879910,2570,2570,2570,2570,0
20250214,155500,63879910,2570,2570,2570,2570,0
20250214,155400,63879910,2570,2570,2570,2570,0
20250214,155300,63879910,2570,2570,2570,2570,0
20250214,155200,63879910,2570,2570,2570,2570,0
20250214,155100,63879910,2570,2570,2570,2570,0
20250214,155000,63879910,2570,2570,2570,2570,0
20250214,154900,63879910,2570,2570,2570,2570,0
20250214,154800,63879910,2570,2570,2570,2570,0
20250214,154700,63879910,2570,2570,2570,2570,0
20250214,154600,63879910,2570,2570,2570,2570,0
20250214,154500,63879910,2570,2570,2570,2570,0
20250214,154400,63879910,2570,2570,2570,2570,0
20250214,154300,63879910,2570,2570,2570,2570,0
20250214,154200,63879910,2570,2570,2570,2570,0
20250214,154100,63879910,2570,2570,2570,2570,0
20250214,154000,63879910,2570,2570,2570,2570,0
20250214,153900,63879910,2570,2570,2570,2570,0
20250214,153800,63879910,2570,2570,2570,2570,0
20250214,153700,63879910,2570,2570,2570,2570,0
20250214,153600,63879910,2570,2570,2570,2570,0
20250214,153500,63879910,2570,2570,2570,2570,0
20250214,153400,63879910,2570,2570,2570,2570,0
20250214,153300,63879910,2570,2570,2570,2570,0
20250214,153200,63879910,2570,2570,2570,2570,0
20250214,153100,63879910,2570,2570,2570,2570,0
20250214,153000,63879910,2570,2570,2570,2570,259
20250214,152900,63214280,2575,2575,2575,2575,0
20250214,152800,63214280,2575,2575,2575,2575,0
20250214,152700,63214280,2575,2575,2575,2575,0
20250214,152600,63214280,2575,2575,2575,2575,0
20250214,152500,63214280,2575,2575,2575,2575,0
20250214,152400,63214280,2575,2575,2575,2575,0
20250214,152300,63214280,2575,2575,2575,2575,0
20250214,152200,63214280,2575,2575,2575,2575,0
20250214,152100,63214280,2575,2575,2575,2575,0
20250214,152000,63214280,2575,2575,2575,2575,0
20250214,151900,63214280,2575,2565,2575,2565,52
20250214,151800,63080890,2575,2575,2575,2575,1
20250214,151700,63078315,2570,2570,2570,2570,28
20250214,151600,63006355,2575,2575,2575,2575,0
20250214,151500,63006355,2575,2575,2575,2575,0
20250214,151400,63006355,2575,2585,2585,2575,115
20250214,151300,62709995,2585,2585,2585,2585,0
20250214,151200,62709995,2585,2585,2585,2585,0
20250214,151100,62709995,2585,2585,2585,2585,0
20250214,151000,62709995,2585,2585,2585,2585,0
20250214,150900,62709995,2585,2585,2585,2585,0
20250214,150800,62709995,2585,2585,2585,2585,0
20250214,150700,62709995,2585,2585,2585,2585,0
20250214,150600,62709995,2585,2585,2585,2585,0
20250214,150500,62709995,2585,2585,2585,2585,0
20250214,150400,62709995,2585,2585,2585,2585,0
20250214,150300,62709995,2585,2585,2585,2585,0
20250214,150200,62709995,2585,2585,2585,2585,0
20250214,150100,62709995,2585,2585,2585,2585,0
20250214,150000,62709995,2585,2585,2585,2585,0
20250214,145900,62709995,2585,2585,2585,2585,0
20250214,145800,62709995,2585,2585,2585,2585,0
20250214,145700,62709995,2585,2585,2585,2585,1
20250214,145600,62707410,2580,2580,2580,2580,3
20250214,145500,62699670,2580,2580,2580,2580,0
20250214,145400,62699670,2580,2580,2580,2580,0
20250214,145300,62699670,2580,2580,2580,2580,0
20250214,145200,62699670,2580,2580,2580,2580,0
20250214,145100,62699670,2580,2580,2580,2580,0
20250214,145000,62699670,2580,2580,2580,2580,0
20250214,144900,62699670,2580,2580,2580,2580,100
20250214,144800,62441670,2580,2580,2580,2580,0
20250214,144700,62441670,2580,2580,2580,2580,0
20250214,144600,62441670,2580,2580,2580,2580,0
20250214,144500,62441670,2580,2580,2580,2580,173
20250214,144400,61995330,2580,2580,2580,2580,0
20250214,144300,61995330,2580,2580,2580,2580,130
20250214,144200,61659930,2590,2590,2590,2590,1570
20250214,144100,57593630,2590,2590,2590,2590,117
20250214,144000,57290600,2590,2590,2590,2590,118
20250214,143900,56984980,2590,2590,2590,2590,0
20250214,143800,56984980,2590,2590,2590,2590,538
20250214,143700,55591560,2590,2590,2590,2590,0
20250214,143600,55591560,2590,2590,2590,2590,117
20250214,143500,55288530,2590,2590,2590,2590,118
20250214,143400,54982910,2590,2590,2590,2590,0
20250214,143300,54982910,2590,2590,2590,2590,0
20250214,143200,54982910,2590,2595,2595,2590,3486
20250214,143100,45953025,2595,2595,2595,2595,0
20250214,143000,45953025,2595,2595,2595,2595,0
20250214,142900,45953025,2595,2595,2595,2595,0
20250214,142800,45953025,2595,2595,2595,2595,0
20250214,142700,45953025,2595,2595,2595,2595,0
20250214,142600,45953025,2595,2595,2595,2595,0
20250214,142500,45953025,2595,2600,2600,2595,1420
20250214,142400,42265480,2600,2600,2600,2600,0
20250214,142300,42265480,2600,2600,2600,2600,0
20250214,142200,42265480,2600,2600,2600,2600,0
20250214,142100,42265480,2600,2600,2600,2600,0
20250214,142000,42265480,2600,2600,2600,2600,0
20250214,141900,42265480,2600,2600,2600,2600,0
20250214,141800,42265480,2600,2600,2600,2600,0
20250214,141700,42265480,2600,2600,2600,2600,0
20250214,141600,42265480,2600,2600,2600,2600,0
20250214,141500,42265480,2600,2600,2600,2600,0
20250214,141400,42265480,2600,2600,2600,2600,0
20250214,141300,42265480,2600,2600,2600,2600,0
20250214,141200,42265480,2600,2600,2600,2600,0
20250214,141100,42265480,2600,2600,2600,2600,2520
20250214,141000,35713480,2600,2600,2600,2600,0
20250214,140900,35713480,2600,2600,2600,2600,0
20250214,140800,35713480,2600,2600,2600,2600,0
20250214,140700,35713480,2600,2600,2600,2600,30
20250214,140600,35635480,2600,2600,2600,2600,0
20250214,140500,35635480,2600,2600,2600,2600,0
20250214,140400,35635480,2600,2600,2600,2600,26
20250214,140300,35567880,2605,2605,2605,2605,0
20250214,140200,35567880,2605,2605,2605,2605,0
20250214,140100,35567880,2605,2605,2605,2605,0
20250214,140000,35567880,2605,2605,2605,2605,0
20250214,135900,35567880,2605,2605,2605,2605,0
20250214,135800,35567880,2605,2605,2605,2605,0
20250214,135700,35567880,2605,2605,2605,2605,0
20250214,135600,35567880,2605,2605,2605,2605,0
20250214,135500,35567880,2605,2605,2605,2605,0
20250214,135400,35567880,2605,2605,2605,2605,0
20250214,135300,35567880,2605,2605,2605,2605,0
20250214,135200,35567880,2605,2605,2605,2605,0
20250214,135100,35567880,2605,2605,2605,2605,0
20250214,135000,35567880,2605,2605,2605,2605,0
20250214,134900,35567880,2605,2605,2605,2605,0
20250214,134800,35567880,2605,2605,2605,2605,1
20250214,134700,35565275,2605,2605,2605,2605,2
20250214,134600,35560065,2605,2605,2605,2605,0
20250214,134500,35560065,2605,2605,2605,2605,0
20250214,134400,35560065,2605,2605,2605,2605,0
20250214,134300,35560065,2605,2605,2605,2605,1
20250214,134200,35557460,2600,2600,2600,2600,0
20250214,134100,35557460,2600,2600,2600,2600,80
20250214,134000,35349460,2600,2600,2600,2600,0
20250214,133900,35349460,2600,2600,2600,2600,0
20250214,133800,35349460,2600,2600,2600,2600,0
20250214,133700,35349460,2600,2600,2600,2600,0
20250214,133600,35349460,2600,2600,2600,2600,0
20250214,133500,35349460,2600,2600,2600,2600,0
20250214,133400,35349460,2600,2600,2600,2600,80
20250214,133300,35141460,2600,2600,2600,2600,0
20250214,133200,35141460,2600,2600,2600,2600,0
20250214,133100,35141460,2600,2600,2600,2600,0
20250214,133000,35141460,2600,2600,2600,2600,0
20250214,132900,35141460,2600,2600,2600,2600,10
20250214,132800,35115460,2600,2600,2600,2600,0
20250214,132700,35115460,2600,2600,2600,2600,0
20250214,132600,35115460,2600,2600,2600,2600,0
20250214,132500,35115460,2600,2600,2600,2600,0
20250214,132400,35115460,2600,2605,2605,2600,2349
20250214,132300,29005420,2605,2605,2605,2605,0
20250214,132200,29005420,2605,2605,2605,2605,0
20250214,132100,29005420,2605,2605,2605,2605,0
20250214,132000,29005420,2605,2605,2605,2605,0
20250214,131900,29005420,2605,2605,2605,2605,0
20250214,131800,29005420,2605,2605,2605,2605,0
20250214,131700,29005420,2605,2605,2605,2605,0
20250214,131600,29005420,2605,2605,2605,2605,0
20250214,131500,29005420,2605,2605,2605,2605,0
20250214,131400,29005420,2605,2605,2605,2605,0
20250214,131300,29005420,2605,2605,2605,2605,0
20250214,131200,29005420,2605,2605,2605,2605,0
20250214,131100,29005420,2605,2605,2605,2605,0
20250214,131000,29005420,2605,2605,2605,2605,0
20250214,130900,29005420,2605,2605,2605,2605,0
20250214,130800,29005420,2605,2605,2605,2605,0
20250214,130700,29005420,2605,2605,2605,2605,0
20250214,130600,29005420,2605,2605,2605,2605,3
20250214,130500,28997605,2610,2610,2610,2610,0
20250214,130400,28997605,2610,2610,2610,2610,0
20250214,130300,28997605,2610,2610,2610,2610,83
20250214,130200,28780975,2605,2605,2605,2605,0
20250214,130100,28780975,2605,2605,2605,2605,0
20250214,130000,28780975,2605,2605,2605,2605,0
20250214,125900,28780975,2605,2605,2605,2605,0
20250214,125800,28780975,2605,2605,2605,2605,0
20250214,125700,28780975,2605,2605,2605,2605,0
20250214,125600,28780975,2605,2605,2605,2605,0
20250214,125500,28780975,2605,2605,2605,2605,0
20250214,125400,28780975,2605,2605,2605,2605,0
20250214,125300,28780975,2605,2605,2605,2605,0
20250214,125200,28780975,2605,2605,2605,2605,0
20250214,125100,28780975,2605,2605,2605,2605,0
20250214,125000,28780975,2605,2605,2605,2605,0
20250214,124900,28780975,2605,2605,2605,2605,295
20250214,124800,28012500,2605,2605,2605,2605,0
20250214,124700,28012500,2605,2605,2605,2605,0
20250214,124600,28012500,2605,2605,2605,2605,0
20250214,124500,28012500,2605,2605,2605,2605,0
20250214,124400,28012500,2605,2605,2605,2605,0
20250214,124300,28012500,2605,2605,2605,2605,0
20250214,124200,28012500,2605,2605,2605,2605,0
20250214,124100,28012500,2605,2605,2605,2605,0
20250214,124000,28012500,2605,2605,2605,2605,0
20250214,123900,28012500,2605,2605,2605,2605,0
20250214,123800,28012500,2605,2605,2605,2605,0
20250214,123700,28012500,2605,2605,2605,2605,0
20250214,123600,28012500,2605,2605,2605,2605,0
20250214,123500,28012500,2605,2605,2605,2605,10
20250214,123400,27986450,2605,2605,2605,2605,0
20250214,123300,27986450,2605,2605,2605,2605,0
20250214,123200,27986450,2605,2605,2605,2605,0
20250214,123100,27986450,2605,2605,2605,2605,0
20250214,123000,27986450,2605,2605,2605,2605,0
20250214,122900,27986450,2605,2605,2605,2605,0
20250214,122800,27986450,2605,2605,2605,2605,0
20250214,122700,27986450,2605,2605,2605,2605,0
20250214,122600,27986450,2605,2605,2605,2605,0
20250214,122500,27986450,2605,2605,2605,2605,0
20250214,122400,27986450,2605,2605,2605,2605,0
20250214,122300,27986450,2605,2605,2605,2605,20
20250214,122200,27934350,2605,2605,2605,2605,0
20250214,122100,27934350,2605,2605,2605,2605,0
20250214,122000,27934350,2605,2605,2605,2605,0
20250214,121900,27934350,2605,2605,2605,2605,0
20250214,121800,27934350,2605,2605,2605,2605,0
20250214,121700,27934350,2605,2605,2605,2605,0
20250214,121600,27934350,2605,2605,2605,2605,164
20250214,121500,27507130,2605,2605,2605,2605,0
20250214,121400,27507130,2605,2605,2605,2605,836
20250214,121300,25329350,2600,2600,2600,2600,0
20250214,121200,25329350,2600,2600,2600,2600,0
20250214,121100,25329350,2600,2600,2600,2600,0
20250214,121000,25329350,2600,2600,2600,2600,0
20250214,120900,25329350,2600,2600,2600,2600,0
20250214,120800,25329350,2600,2600,2600,2600,0
20250214,120700,25329350,2600,2600,2600,2600,0
20250214,120600,25329350,2600,2600,2600,2600,0
20250214,120500,25329350,2600,2600,2600,2600,0
20250214,120400,25329350,2600,2600,2600,2600,0
20250214,120300,25329350,2600,2600,2600,2600,0
20250214,120200,25329350,2600,2600,2600,2600,0
20250214,120100,25329350,2600,2600,2600,2600,0
20250214,120000,25329350,2600,2600,2600,2600,0
20250214,115900,25329350,2600,2600,2600,2600,0
20250214,115800,25329350,2600,2600,2600,2600,0
20250214,115700,25329350,2600,2600,2600,2600,0
20250214,115600,25329350,2600,2600,2600,2600,0
20250214,115500,25329350,2600,2600,2600,2600,0
20250214,115400,25329350,2600,2600,2600,2600,0
20250214,115300,25329350,2600,2600,2600,2600,8
20250214,115200,25308550,2600,2600,2600,2600,0
20250214,115100,25308550,2600,2600,2600,2600,0
20250214,115000,25308550,2600,2600,2600,2600,0
20250214,114900,25308550,2600,2600,2600,2600,2000
20250214,114800,20108550,2605,2605,2605,2605,0
20250214,114700,20108550,2605,2605,2605,2605,0
20250214,114600,20108550,2605,2605,2605,2605,0
20250214,114500,20108550,2605,2605,2605,2605,0
20250214,114400,20108550,2605,2605,2605,2605,0
20250214,114300,20108550,2605,2605,2605,2605,0
20250214,114200,20108550,2605,2605,2605,2605,10
20250214,114100,20082500,2605,2605,2605,2605,0
20250214,114000,20082500,2605,2605,2605,2605,0
20250214,113900,20082500,2605,2605,2605,2605,0
20250214,113800,20082500,2605,2605,2605,2605,0
20250214,113700,20082500,2605,2605,2605,2605,0
20250214,113600,20082500,2605,2605,2605,2605,0
20250214,113500,20082500,2605,2605,2605,2605,0
20250214,113400,20082500,2605,2605,2605,2605,0
20250214,113300,20082500,2605,2605,2605,2605,0
20250214,113200,20082500,2605,2605,2605,2605,0
20250214,113100,20082500,2605,2605,2605,2605,0
20250214,113000,20082500,2605,2605,2605,2605,10
20250214,112900,20056450,2605,2605,2605,2605,0
20250214,112800,20056450,2605,2605,2605,2605,0
20250214,112700,20056450,2605,2605,2605,2605,0
20250214,112600,20056450,2605,2605,2605,2605,0
20250214,112500,20056450,2605,2605,2605,2605,0
20250214,112400,20056450,2605,2605,2605,2605,0
20250214,112300,20056450,2605,2605,2605,2605,0
20250214,112200,20056450,2605,2605,2605,2605,1
20250214,112100,20053845,2600,2600,2600,2600,0
20250214,112000,20053845,2600,2600,2600,2600,0
20250214,111900,20053845,2600,2600,2600,2600,0
20250214,111800,20053845,2600,2600,2600,2600,0
20250214,111700,20053845,2600,2600,2600,2600,3
20250214,111600,20046045,2600,2605,2605,2600,11
20250214,111500,20017440,2605,2605,2605,2605,0
20250214,111400,20017440,2605,2605,2605,2605,0
20250214,111300,20017440,2605,2605,2605,2605,0
20250214,111200,20017440,2605,2605,2605,2605,0
20250214,111100,20017440,2605,2605,2605,2605,0
20250214,111000,20017440,2605,2605,2605,2605,0
20250214,110900,20017440,2605,2605,2605,2605,0
20250214,110800,20017440,2605,2605,2605,2605,0
20250214,110700,20017440,2605,2605,2605,2605,0
20250214,110600,20017440,2605,2605,2605,2605,0
20250214,110500,20017440,2605,2605,2605,2605,0
20250214,110400,20017440,2605,2605,2605,2605,0
20250214,110300,20017440,2605,2605,2605,2605,0
20250214,110200,20017440,2605,2605,2605,2605,0
20250214,110100,20017440,2605,2605,2605,2605,0
20250214,110000,20017440,2605,2605,2605,2605,3
20250214,105900,20009625,2605,2605,2605,2605,0
20250214,105800,20009625,2605,2605,2605,2605,0
20250214,105700,20009625,2605,2605,2605,2605,0
20250214,105600,20009625,2605,2605,2605,2605,0
20250214,105500,20009625,2605,2605,2605,2605,0
20250214,105400,20009625,2605,2605,2605,2605,0
20250214,105300,20009625,2605,2605,2605,2605,0
20250214,105200,20009625,2605,2605,2605,2605,0
20250214,105100,20009625,2605,2605,2605,2605,0
20250214,105000,20009625,2605,2605,2605,2605,0
20250214,104900,20009625,2605,2605,2605,2605,463
20250214,104800,18803510,2605,2605,2605,2605,0
20250214,104700,18803510,2605,2605,2605,2605,0
20250214,104600,18803510,2605,2605,2605,2605,0
20250214,104500,18803510,2605,2605,2605,2605,0
20250214,104400,18803510,2605,2605,2605,2605,0
20250214,104300,18803510,2605,2605,2605,2605,0
20250214,104200,18803510,2605,2605,2605,2605,0
20250214,104100,18803510,2605,2605,2605,2605,0
20250214,104000,18803510,2605,2605,2605,2605,0
20250214,103900,18803510,2605,2605,2605,2605,0
20250214,103800,18803510,2605,2600,2605,2600,134
20250214,103700,18454770,2600,2600,2600,2600,0
20250214,103600,18454770,2600,2600,2600,2600,0
20250214,103500,18454770,2600,2600,2600,2600,0
20250214,103400,18454770,2600,2600,2600,2600,126
20250214,103300,18127170,2600,2600,2600,2600,0
20250214,103200,18127170,2600,2600,2600,2600,0
20250214,103100,18127170,2600,2600,2600,2600,0
20250214,103000,18127170,2600,2600,2600,2600,0
20250214,102900,18127170,2600,2600,2600,2600,1000
20250214,102800,15527170,2595,2595,2595,2595,0
20250214,102700,15527170,2595,2595,2595,2595,0
20250214,102600,15527170,2595,2580,2595,2580,895
20250214,102500,13206820,2590,2590,2590,2590,0
20250214,102400,13206820,2590,2590,2590,2590,0
20250214,102300,13206820,2590,2590,2590,2590,0
20250214,102200,13206820,2590,2590,2590,2590,0
20250214,102100,13206820,2590,2590,2590,2590,0
20250214,102000,13206820,2590,2590,2590,2590,0
20250214,101900,13206820,2590,2590,2590,2590,0
20250214,101800,13206820,2590,2590,2590,2590,0
20250214,101700,13206820,2590,2590,2590,2590,0
20250214,101600,13206820,2590,2590,2590,2590,19
20250214,101500,13157610,2595,2595,2595,2595,0
20250214,101400,13157610,2595,2595,2595,2595,0
20250214,101300,13157610,2595,2595,2595,2595,0
20250214,101200,13157610,2595,2595,2595,2595,1
20250214,101100,13155015,2595,2595,2595,2595,0
20250214,101000,13155015,2595,2595,2595,2595,10
20250214,100900,13129065,2595,2595,2595,2595,0
20250214,100800,13129065,2595,2595,2595,2595,2
20250214,100700,13123875,2590,2590,2590,2590,0
20250214,100600,13123875,2590,2590,2590,2590,0
20250214,100500,13123875,2590,2595,2595,2590,6
20250214,100400,13108310,2595,2595,2595,2595,0
20250214,100300,13108310,2595,2595,2595,2595,0
20250214,100200,13108310,2595,2595,2595,2595,10
20250214,100100,13082360,2580,2580,2580,2580,3
20250214,100000,13074620,2595,2595,2595,2595,0
20250214,095900,13074620,2595,2595,2595,2595,0
20250214,095800,13074620,2595,2595,2595,2595,0
20250214,095700,13074620,2595,2595,2595,2595,0
20250214,095600,13074620,2595,2595,2595,2595,0
20250214,095500,13074620,2595,2595,2595,2595,0
20250214,095400,13074620,2595,2595,2595,2595,20
20250214,095300,13022720,2595,2595,2595,2595,0
20250214,095200,13022720,2595,2585,2595,2580,22
20250214,095100,12965895,2585,2585,2585,2585,0
20250214,095000,12965895,2585,2585,2585,2585,0
20250214,094900,12965895,2585,2595,2595,2585,567
20250214,094800,11497770,2605,2605,2605,2605,1
20250214,094700,11495165,2605,2605,2605,2605,0
20250214,094600,11495165,2605,2605,2605,2605,0
20250214,094500,11495165,2605,2605,2605,2605,2
20250214,094400,11489955,2600,2600,2600,2600,8
20250214,094300,11469155,2605,2605,2605,2605,0
20250214,094200,11469155,2605,2605,2605,2605,0
20250214,094100,11469155,2605,2605,2605,2605,11
20250214,094000,11440500,2595,2595,2595,2595,0
20250214,093900,11440500,2595,2595,2595,2595,0
20250214,093800,11440500,2595,2595,2595,2595,0
20250214,093700,11440500,2595,2595,2595,2595,0
20250214,093600,11440500,2595,2595,2595,2595,0
20250214,093500,11440500,2595,2595,2595,2595,0
20250214,093400,11440500,2595,2595,2595,2595,1
20250214,093300,11437905,2595,2595,2595,2595,0
20250214,093200,11437905,2595,2595,2595,2595,0
20250214,093100,11437905,2595,2595,2595,2595,0
20250214,093000,11437905,2595,2595,2595,2595,0
20250214,092900,11437905,2595,2595,2595,2595,0
20250214,092800,11437905,2595,2595,2595,2595,1
20250214,092700,11435310,2595,2590,2595,2590,81
20250214,092600,11225515,2590,2590,2590,2590,0
20250214,092500,11225515,2590,2595,2595,2590,129
20250214,092400,10891175,2595,2595,2595,2595,77
20250214,092300,10691360,2605,2605,2605,2605,0
20250214,092200,10691360,2605,2605,2605,2605,0
20250214,092100,10691360,2605,2605,2605,2605,0
20250214,092000,10691360,2605,2605,2605,2605,0
20250214,091900,10691360,2605,2605,2605,2605,100
20250214,091800,10430860,2605,2605,2605,2605,0
20250214,091700,10430860,2605,2605,2605,2605,0
20250214,091600,10430860,2605,2595,2605,2595,26
20250214,091500,10363250,2590,2590,2590,2590,0
20250214,091400,10363250,2590,2590,2590,2590,20
20250214,091300,10311450,2615,2590,2615,2575,1445
20250214,091200,6573670,2590,2590,2590,2590,0
20250214,091100,6573670,2590,2590,2590,2590,20
20250214,091000,6521870,2600,2600,2600,2600,0
20250214,090900,6521870,2600,2600,2600,2600,0
20250214,090800,6521870,2600,2600,2600,2600,11
20250214,090700,6493270,2600,2600,2600,2600,0
20250214,090600,6493270,2600,2600,2600,2600,658
20250214,090500,4782470,2575,2600,2600,2575,1000
20250214,090400,2193390,2620,2590,2620,2590,700
20250214,090300,361545,2575,2575,2575,2575,0
20250214,090200,361545,2575,2575,2575,2575,39
20250214,090100,261120,2560,2560,2560,2560,40
20250214,090000,158720,2560,2560,2560,2560,62
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 212800 63879910 2570 2570 2570 2570 259
3 20250214 212700 63879910 2570 2570 2570 2570 0
4 20250214 212600 63879910 2570 2570 2570 2570 0
5 20250214 212500 63879910 2570 2570 2570 2570 0
6 20250214 212400 63879910 2570 2570 2570 2570 0
7 20250214 212300 63879910 2570 2570 2570 2570 0
8 20250214 212200 63879910 2570 2570 2570 2570 0
9 20250214 212100 63879910 2570 2570 2570 2570 0
10 20250214 212000 63879910 2570 2570 2570 2570 0
11 20250214 211900 63879910 2570 2570 2570 2570 0
12 20250214 211800 63879910 2570 2570 2570 2570 0
13 20250214 211700 63879910 2570 2570 2570 2570 0
14 20250214 211600 63879910 2570 2570 2570 2570 0
15 20250214 211500 63879910 2570 2570 2570 2570 0
16 20250214 211400 63879910 2570 2570 2570 2570 0
17 20250214 211300 63879910 2570 2570 2570 2570 0
18 20250214 211200 63879910 2570 2570 2570 2570 0
19 20250214 211100 63879910 2570 2570 2570 2570 0
20 20250214 211000 63879910 2570 2570 2570 2570 0
21 20250214 210900 63879910 2570 2570 2570 2570 0
22 20250214 210800 63879910 2570 2570 2570 2570 0
23 20250214 210700 63879910 2570 2570 2570 2570 0
24 20250214 210600 63879910 2570 2570 2570 2570 0
25 20250214 210500 63879910 2570 2570 2570 2570 0
26 20250214 210400 63879910 2570 2570 2570 2570 0
27 20250214 210300 63879910 2570 2570 2570 2570 0
28 20250214 210200 63879910 2570 2570 2570 2570 0
29 20250214 210100 63879910 2570 2570 2570 2570 0
30 20250214 210000 63879910 2570 2570 2570 2570 0
31 20250214 205900 63879910 2570 2570 2570 2570 0
32 20250214 205800 63879910 2570 2570 2570 2570 259
33 20250214 205700 63879910 2570 2570 2570 2570 0
34 20250214 205600 63879910 2570 2570 2570 2570 0
35 20250214 205500 63879910 2570 2570 2570 2570 0
36 20250214 205400 63879910 2570 2570 2570 2570 0
37 20250214 205300 63879910 2570 2570 2570 2570 0
38 20250214 205200 63879910 2570 2570 2570 2570 0
39 20250214 205100 63879910 2570 2570 2570 2570 0
40 20250214 205000 63879910 2570 2570 2570 2570 0
41 20250214 204900 63879910 2570 2570 2570 2570 0
42 20250214 204800 63879910 2570 2570 2570 2570 0
43 20250214 204700 63879910 2570 2570 2570 2570 0
44 20250214 204600 63879910 2570 2570 2570 2570 0
45 20250214 204500 63879910 2570 2570 2570 2570 0
46 20250214 204400 63879910 2570 2570 2570 2570 0
47 20250214 204300 63879910 2570 2570 2570 2570 0
48 20250214 204200 63879910 2570 2570 2570 2570 0
49 20250214 204100 63879910 2570 2570 2570 2570 0
50 20250214 204000 63879910 2570 2570 2570 2570 0
51 20250214 203900 63879910 2570 2570 2570 2570 0
52 20250214 203800 63879910 2570 2570 2570 2570 0
53 20250214 203700 63879910 2570 2570 2570 2570 0
54 20250214 203600 63879910 2570 2570 2570 2570 0
55 20250214 203500 63879910 2570 2570 2570 2570 0
56 20250214 203400 63879910 2570 2570 2570 2570 0
57 20250214 203300 63879910 2570 2570 2570 2570 0
58 20250214 203200 63879910 2570 2570 2570 2570 0
59 20250214 203100 63879910 2570 2570 2570 2570 0
60 20250214 203000 63879910 2570 2570 2570 2570 0
61 20250214 202900 63879910 2570 2570 2570 2570 0
62 20250214 202800 63879910 2570 2570 2570 2570 259
63 20250214 202700 63879910 2570 2570 2570 2570 0
64 20250214 202600 63879910 2570 2570 2570 2570 0
65 20250214 202500 63879910 2570 2570 2570 2570 0
66 20250214 202400 63879910 2570 2570 2570 2570 0
67 20250214 202300 63879910 2570 2570 2570 2570 0
68 20250214 202200 63879910 2570 2570 2570 2570 0
69 20250214 202100 63879910 2570 2570 2570 2570 0
70 20250214 202000 63879910 2570 2570 2570 2570 0
71 20250214 201900 63879910 2570 2570 2570 2570 0
72 20250214 201800 63879910 2570 2570 2570 2570 0
73 20250214 201700 63879910 2570 2570 2570 2570 0
74 20250214 201600 63879910 2570 2570 2570 2570 0
75 20250214 201500 63879910 2570 2570 2570 2570 0
76 20250214 201400 63879910 2570 2570 2570 2570 0
77 20250214 201300 63879910 2570 2570 2570 2570 0
78 20250214 201200 63879910 2570 2570 2570 2570 0
79 20250214 201100 63879910 2570 2570 2570 2570 0
80 20250214 201000 63879910 2570 2570 2570 2570 0
81 20250214 200900 63879910 2570 2570 2570 2570 0
82 20250214 200800 63879910 2570 2570 2570 2570 0
83 20250214 200700 63879910 2570 2570 2570 2570 0
84 20250214 200600 63879910 2570 2570 2570 2570 0
85 20250214 200500 63879910 2570 2570 2570 2570 0
86 20250214 200400 63879910 2570 2570 2570 2570 0
87 20250214 200300 63879910 2570 2570 2570 2570 0
88 20250214 200200 63879910 2570 2570 2570 2570 0
89 20250214 200100 63879910 2570 2570 2570 2570 0
90 20250214 200000 63879910 2570 2570 2570 2570 0
91 20250214 195900 63879910 2570 2570 2570 2570 0
92 20250214 195800 63879910 2570 2570 2570 2570 259
93 20250214 195700 63879910 2570 2570 2570 2570 0
94 20250214 195600 63879910 2570 2570 2570 2570 0
95 20250214 195500 63879910 2570 2570 2570 2570 0
96 20250214 195400 63879910 2570 2570 2570 2570 0
97 20250214 195300 63879910 2570 2570 2570 2570 0
98 20250214 195200 63879910 2570 2570 2570 2570 0
99 20250214 195100 63879910 2570 2570 2570 2570 0
100 20250214 195000 63879910 2570 2570 2570 2570 0
101 20250214 194900 63879910 2570 2570 2570 2570 0
102 20250214 194800 63879910 2570 2570 2570 2570 0
103 20250214 194700 63879910 2570 2570 2570 2570 0
104 20250214 194600 63879910 2570 2570 2570 2570 0
105 20250214 194500 63879910 2570 2570 2570 2570 0
106 20250214 194400 63879910 2570 2570 2570 2570 0
107 20250214 194300 63879910 2570 2570 2570 2570 0
108 20250214 194200 63879910 2570 2570 2570 2570 0
109 20250214 194100 63879910 2570 2570 2570 2570 0
110 20250214 194000 63879910 2570 2570 2570 2570 0
111 20250214 193900 63879910 2570 2570 2570 2570 0
112 20250214 193800 63879910 2570 2570 2570 2570 0
113 20250214 193700 63879910 2570 2570 2570 2570 0
114 20250214 193600 63879910 2570 2570 2570 2570 0
115 20250214 193500 63879910 2570 2570 2570 2570 0
116 20250214 193400 63879910 2570 2570 2570 2570 0
117 20250214 193300 63879910 2570 2570 2570 2570 0
118 20250214 193200 63879910 2570 2570 2570 2570 0
119 20250214 193100 63879910 2570 2570 2570 2570 0
120 20250214 193000 63879910 2570 2570 2570 2570 0
121 20250214 192900 63879910 2570 2570 2570 2570 0
122 20250214 192800 63879910 2570 2570 2570 2570 259
123 20250214 192700 63879910 2570 2570 2570 2570 0
124 20250214 192600 63879910 2570 2570 2570 2570 0
125 20250214 192500 63879910 2570 2570 2570 2570 0
126 20250214 192400 63879910 2570 2570 2570 2570 0
127 20250214 192300 63879910 2570 2570 2570 2570 0
128 20250214 192200 63879910 2570 2570 2570 2570 0
129 20250214 192100 63879910 2570 2570 2570 2570 0
130 20250214 192000 63879910 2570 2570 2570 2570 0
131 20250214 191900 63879910 2570 2570 2570 2570 0
132 20250214 191800 63879910 2570 2570 2570 2570 0
133 20250214 191700 63879910 2570 2570 2570 2570 0
134 20250214 191600 63879910 2570 2570 2570 2570 0
135 20250214 191500 63879910 2570 2570 2570 2570 0
136 20250214 191400 63879910 2570 2570 2570 2570 0
137 20250214 191300 63879910 2570 2570 2570 2570 0
138 20250214 191200 63879910 2570 2570 2570 2570 0
139 20250214 191100 63879910 2570 2570 2570 2570 0
140 20250214 191000 63879910 2570 2570 2570 2570 0
141 20250214 190900 63879910 2570 2570 2570 2570 0
142 20250214 190800 63879910 2570 2570 2570 2570 0
143 20250214 190700 63879910 2570 2570 2570 2570 0
144 20250214 190600 63879910 2570 2570 2570 2570 0
145 20250214 190500 63879910 2570 2570 2570 2570 0
146 20250214 190400 63879910 2570 2570 2570 2570 0
147 20250214 190300 63879910 2570 2570 2570 2570 0
148 20250214 190200 63879910 2570 2570 2570 2570 0
149 20250214 190100 63879910 2570 2570 2570 2570 0
150 20250214 190000 63879910 2570 2570 2570 2570 0
151 20250214 185900 63879910 2570 2570 2570 2570 0
152 20250214 185800 63879910 2570 2570 2570 2570 259
153 20250214 185700 63879910 2570 2570 2570 2570 0
154 20250214 185600 63879910 2570 2570 2570 2570 0
155 20250214 185500 63879910 2570 2570 2570 2570 0
156 20250214 185400 63879910 2570 2570 2570 2570 0
157 20250214 185300 63879910 2570 2570 2570 2570 0
158 20250214 185200 63879910 2570 2570 2570 2570 0
159 20250214 185100 63879910 2570 2570 2570 2570 0
160 20250214 185000 63879910 2570 2570 2570 2570 0
161 20250214 184900 63879910 2570 2570 2570 2570 0
162 20250214 184800 63879910 2570 2570 2570 2570 0
163 20250214 184700 63879910 2570 2570 2570 2570 0
164 20250214 184600 63879910 2570 2570 2570 2570 0
165 20250214 184500 63879910 2570 2570 2570 2570 0
166 20250214 184400 63879910 2570 2570 2570 2570 0
167 20250214 184300 63879910 2570 2570 2570 2570 0
168 20250214 184200 63879910 2570 2570 2570 2570 0
169 20250214 184100 63879910 2570 2570 2570 2570 0
170 20250214 184000 63879910 2570 2570 2570 2570 0
171 20250214 183900 63879910 2570 2570 2570 2570 0
172 20250214 183800 63879910 2570 2570 2570 2570 0
173 20250214 183700 63879910 2570 2570 2570 2570 0
174 20250214 183600 63879910 2570 2570 2570 2570 0
175 20250214 183500 63879910 2570 2570 2570 2570 0
176 20250214 183400 63879910 2570 2570 2570 2570 0
177 20250214 183300 63879910 2570 2570 2570 2570 0
178 20250214 183200 63879910 2570 2570 2570 2570 0
179 20250214 183100 63879910 2570 2570 2570 2570 0
180 20250214 183000 63879910 2570 2570 2570 2570 0
181 20250214 182900 63879910 2570 2570 2570 2570 0
182 20250214 182800 63879910 2570 2570 2570 2570 259
183 20250214 182700 63879910 2570 2570 2570 2570 0
184 20250214 182600 63879910 2570 2570 2570 2570 0
185 20250214 182500 63879910 2570 2570 2570 2570 0
186 20250214 182400 63879910 2570 2570 2570 2570 0
187 20250214 182300 63879910 2570 2570 2570 2570 0
188 20250214 182200 63879910 2570 2570 2570 2570 0
189 20250214 182100 63879910 2570 2570 2570 2570 0
190 20250214 182000 63879910 2570 2570 2570 2570 0
191 20250214 181900 63879910 2570 2570 2570 2570 0
192 20250214 181800 63879910 2570 2570 2570 2570 0
193 20250214 181700 63879910 2570 2570 2570 2570 0
194 20250214 181600 63879910 2570 2570 2570 2570 0
195 20250214 181500 63879910 2570 2570 2570 2570 0
196 20250214 181400 63879910 2570 2570 2570 2570 0
197 20250214 181300 63879910 2570 2570 2570 2570 0
198 20250214 181200 63879910 2570 2570 2570 2570 0
199 20250214 181100 63879910 2570 2570 2570 2570 0
200 20250214 181000 63879910 2570 2570 2570 2570 0
201 20250214 180900 63879910 2570 2570 2570 2570 0
202 20250214 180800 63879910 2570 2570 2570 2570 0
203 20250214 180700 63879910 2570 2570 2570 2570 0
204 20250214 180600 63879910 2570 2570 2570 2570 0
205 20250214 180500 63879910 2570 2570 2570 2570 0
206 20250214 180400 63879910 2570 2570 2570 2570 0
207 20250214 180300 63879910 2570 2570 2570 2570 0
208 20250214 180200 63879910 2570 2570 2570 2570 0
209 20250214 180100 63879910 2570 2570 2570 2570 0
210 20250214 180000 63879910 2570 2570 2570 2570 0
211 20250214 175900 63879910 2570 2570 2570 2570 0
212 20250214 175800 63879910 2570 2570 2570 2570 259
213 20250214 175700 63879910 2570 2570 2570 2570 0
214 20250214 175600 63879910 2570 2570 2570 2570 0
215 20250214 175500 63879910 2570 2570 2570 2570 0
216 20250214 175400 63879910 2570 2570 2570 2570 0
217 20250214 175300 63879910 2570 2570 2570 2570 0
218 20250214 175200 63879910 2570 2570 2570 2570 0
219 20250214 175100 63879910 2570 2570 2570 2570 0
220 20250214 175000 63879910 2570 2570 2570 2570 0
221 20250214 174900 63879910 2570 2570 2570 2570 0
222 20250214 174800 63879910 2570 2570 2570 2570 0
223 20250214 174700 63879910 2570 2570 2570 2570 0
224 20250214 174600 63879910 2570 2570 2570 2570 0
225 20250214 174500 63879910 2570 2570 2570 2570 0
226 20250214 174400 63879910 2570 2570 2570 2570 0
227 20250214 174300 63879910 2570 2570 2570 2570 0
228 20250214 174200 63879910 2570 2570 2570 2570 0
229 20250214 174100 63879910 2570 2570 2570 2570 0
230 20250214 174000 63879910 2570 2570 2570 2570 0
231 20250214 173900 63879910 2570 2570 2570 2570 0
232 20250214 173800 63879910 2570 2570 2570 2570 0
233 20250214 173700 63879910 2570 2570 2570 2570 0
234 20250214 173600 63879910 2570 2570 2570 2570 0
235 20250214 173500 63879910 2570 2570 2570 2570 0
236 20250214 173400 63879910 2570 2570 2570 2570 0
237 20250214 173300 63879910 2570 2570 2570 2570 0
238 20250214 173200 63879910 2570 2570 2570 2570 0
239 20250214 173100 63879910 2570 2570 2570 2570 0
240 20250214 173000 63879910 2570 2570 2570 2570 0
241 20250214 172900 63879910 2570 2570 2570 2570 0
242 20250214 172800 63879910 2570 2570 2570 2570 259
243 20250214 172700 63879910 2570 2570 2570 2570 0
244 20250214 172600 63879910 2570 2570 2570 2570 0
245 20250214 172500 63879910 2570 2570 2570 2570 0
246 20250214 172400 63879910 2570 2570 2570 2570 0
247 20250214 172300 63879910 2570 2570 2570 2570 0
248 20250214 172200 63879910 2570 2570 2570 2570 0
249 20250214 172100 63879910 2570 2570 2570 2570 0
250 20250214 172000 63879910 2570 2570 2570 2570 0
251 20250214 171900 63879910 2570 2570 2570 2570 0
252 20250214 171800 63879910 2570 2570 2570 2570 0
253 20250214 171700 63879910 2570 2570 2570 2570 0
254 20250214 171600 63879910 2570 2570 2570 2570 0
255 20250214 171500 63879910 2570 2570 2570 2570 0
256 20250214 171400 63879910 2570 2570 2570 2570 0
257 20250214 171300 63879910 2570 2570 2570 2570 0
258 20250214 171200 63879910 2570 2570 2570 2570 0
259 20250214 171100 63879910 2570 2570 2570 2570 0
260 20250214 171000 63879910 2570 2570 2570 2570 0
261 20250214 170900 63879910 2570 2570 2570 2570 0
262 20250214 170800 63879910 2570 2570 2570 2570 0
263 20250214 170700 63879910 2570 2570 2570 2570 0
264 20250214 170600 63879910 2570 2570 2570 2570 0
265 20250214 170500 63879910 2570 2570 2570 2570 0
266 20250214 170400 63879910 2570 2570 2570 2570 0
267 20250214 170300 63879910 2570 2570 2570 2570 0
268 20250214 170200 63879910 2570 2570 2570 2570 0
269 20250214 170100 63879910 2570 2570 2570 2570 0
270 20250214 170000 63879910 2570 2570 2570 2570 0
271 20250214 165900 63879910 2570 2570 2570 2570 0
272 20250214 165800 63879910 2570 2570 2570 2570 259
273 20250214 165700 63879910 2570 2570 2570 2570 0
274 20250214 165600 63879910 2570 2570 2570 2570 0
275 20250214 165500 63879910 2570 2570 2570 2570 0
276 20250214 165400 63879910 2570 2570 2570 2570 0
277 20250214 165300 63879910 2570 2570 2570 2570 0
278 20250214 165200 63879910 2570 2570 2570 2570 0
279 20250214 165100 63879910 2570 2570 2570 2570 0
280 20250214 165000 63879910 2570 2570 2570 2570 0
281 20250214 164900 63879910 2570 2570 2570 2570 0
282 20250214 164800 63879910 2570 2570 2570 2570 0
283 20250214 164700 63879910 2570 2570 2570 2570 0
284 20250214 164600 63879910 2570 2570 2570 2570 0
285 20250214 164500 63879910 2570 2570 2570 2570 0
286 20250214 164400 63879910 2570 2570 2570 2570 0
287 20250214 164300 63879910 2570 2570 2570 2570 0
288 20250214 164200 63879910 2570 2570 2570 2570 0
289 20250214 164100 63879910 2570 2570 2570 2570 0
290 20250214 164000 63879910 2570 2570 2570 2570 0
291 20250214 163900 63879910 2570 2570 2570 2570 0
292 20250214 163800 63879910 2570 2570 2570 2570 0
293 20250214 163700 63879910 2570 2570 2570 2570 0
294 20250214 163600 63879910 2570 2570 2570 2570 0
295 20250214 163500 63879910 2570 2570 2570 2570 0
296 20250214 163400 63879910 2570 2570 2570 2570 0
297 20250214 163300 63879910 2570 2570 2570 2570 0
298 20250214 163200 63879910 2570 2570 2570 2570 0
299 20250214 163100 63879910 2570 2570 2570 2570 0
300 20250214 163000 63879910 2570 2570 2570 2570 0
301 20250214 162900 63879910 2570 2570 2570 2570 0
302 20250214 162800 63879910 2570 2570 2570 2570 259
303 20250214 162700 63879910 2570 2570 2570 2570 0
304 20250214 162600 63879910 2570 2570 2570 2570 0
305 20250214 162500 63879910 2570 2570 2570 2570 0
306 20250214 162400 63879910 2570 2570 2570 2570 0
307 20250214 162300 63879910 2570 2570 2570 2570 0
308 20250214 162200 63879910 2570 2570 2570 2570 0
309 20250214 162100 63879910 2570 2570 2570 2570 0
310 20250214 162000 63879910 2570 2570 2570 2570 0
311 20250214 161900 63879910 2570 2570 2570 2570 0
312 20250214 161800 63879910 2570 2570 2570 2570 0
313 20250214 161700 63879910 2570 2570 2570 2570 0
314 20250214 161600 63879910 2570 2570 2570 2570 0
315 20250214 161500 63879910 2570 2570 2570 2570 0
316 20250214 161400 63879910 2570 2570 2570 2570 0
317 20250214 161300 63879910 2570 2570 2570 2570 0
318 20250214 161200 63879910 2570 2570 2570 2570 0
319 20250214 161100 63879910 2570 2570 2570 2570 0
320 20250214 161000 63879910 2570 2570 2570 2570 0
321 20250214 160900 63879910 2570 2570 2570 2570 0
322 20250214 160800 63879910 2570 2570 2570 2570 0
323 20250214 160700 63879910 2570 2570 2570 2570 0
324 20250214 160600 63879910 2570 2570 2570 2570 0
325 20250214 160500 63879910 2570 2570 2570 2570 0
326 20250214 160400 63879910 2570 2570 2570 2570 0
327 20250214 160300 63879910 2570 2570 2570 2570 0
328 20250214 160200 63879910 2570 2570 2570 2570 0
329 20250214 160100 63879910 2570 2570 2570 2570 0
330 20250214 160000 63879910 2570 2570 2570 2570 0
331 20250214 155900 63879910 2570 2570 2570 2570 0
332 20250214 155800 63879910 2570 2570 2570 2570 259
333 20250214 155700 63879910 2570 2570 2570 2570 0
334 20250214 155600 63879910 2570 2570 2570 2570 0
335 20250214 155500 63879910 2570 2570 2570 2570 0
336 20250214 155400 63879910 2570 2570 2570 2570 0
337 20250214 155300 63879910 2570 2570 2570 2570 0
338 20250214 155200 63879910 2570 2570 2570 2570 0
339 20250214 155100 63879910 2570 2570 2570 2570 0
340 20250214 155000 63879910 2570 2570 2570 2570 0
341 20250214 154900 63879910 2570 2570 2570 2570 0
342 20250214 154800 63879910 2570 2570 2570 2570 0
343 20250214 154700 63879910 2570 2570 2570 2570 0
344 20250214 154600 63879910 2570 2570 2570 2570 0
345 20250214 154500 63879910 2570 2570 2570 2570 0
346 20250214 154400 63879910 2570 2570 2570 2570 0
347 20250214 154300 63879910 2570 2570 2570 2570 0
348 20250214 154200 63879910 2570 2570 2570 2570 0
349 20250214 154100 63879910 2570 2570 2570 2570 0
350 20250214 154000 63879910 2570 2570 2570 2570 0
351 20250214 153900 63879910 2570 2570 2570 2570 0
352 20250214 153800 63879910 2570 2570 2570 2570 0
353 20250214 153700 63879910 2570 2570 2570 2570 0
354 20250214 153600 63879910 2570 2570 2570 2570 0
355 20250214 153500 63879910 2570 2570 2570 2570 0
356 20250214 153400 63879910 2570 2570 2570 2570 0
357 20250214 153300 63879910 2570 2570 2570 2570 0
358 20250214 153200 63879910 2570 2570 2570 2570 0
359 20250214 153100 63879910 2570 2570 2570 2570 0
360 20250214 153000 63879910 2570 2570 2570 2570 259
361 20250214 152900 63214280 2575 2575 2575 2575 0
362 20250214 152800 63214280 2575 2575 2575 2575 0
363 20250214 152700 63214280 2575 2575 2575 2575 0
364 20250214 152600 63214280 2575 2575 2575 2575 0
365 20250214 152500 63214280 2575 2575 2575 2575 0
366 20250214 152400 63214280 2575 2575 2575 2575 0
367 20250214 152300 63214280 2575 2575 2575 2575 0
368 20250214 152200 63214280 2575 2575 2575 2575 0
369 20250214 152100 63214280 2575 2575 2575 2575 0
370 20250214 152000 63214280 2575 2575 2575 2575 0
371 20250214 151900 63214280 2575 2565 2575 2565 52
372 20250214 151800 63080890 2575 2575 2575 2575 1
373 20250214 151700 63078315 2570 2570 2570 2570 28
374 20250214 151600 63006355 2575 2575 2575 2575 0
375 20250214 151500 63006355 2575 2575 2575 2575 0
376 20250214 151400 63006355 2575 2585 2585 2575 115
377 20250214 151300 62709995 2585 2585 2585 2585 0
378 20250214 151200 62709995 2585 2585 2585 2585 0
379 20250214 151100 62709995 2585 2585 2585 2585 0
380 20250214 151000 62709995 2585 2585 2585 2585 0
381 20250214 150900 62709995 2585 2585 2585 2585 0
382 20250214 150800 62709995 2585 2585 2585 2585 0
383 20250214 150700 62709995 2585 2585 2585 2585 0
384 20250214 150600 62709995 2585 2585 2585 2585 0
385 20250214 150500 62709995 2585 2585 2585 2585 0
386 20250214 150400 62709995 2585 2585 2585 2585 0
387 20250214 150300 62709995 2585 2585 2585 2585 0
388 20250214 150200 62709995 2585 2585 2585 2585 0
389 20250214 150100 62709995 2585 2585 2585 2585 0
390 20250214 150000 62709995 2585 2585 2585 2585 0
391 20250214 145900 62709995 2585 2585 2585 2585 0
392 20250214 145800 62709995 2585 2585 2585 2585 0
393 20250214 145700 62709995 2585 2585 2585 2585 1
394 20250214 145600 62707410 2580 2580 2580 2580 3
395 20250214 145500 62699670 2580 2580 2580 2580 0
396 20250214 145400 62699670 2580 2580 2580 2580 0
397 20250214 145300 62699670 2580 2580 2580 2580 0
398 20250214 145200 62699670 2580 2580 2580 2580 0
399 20250214 145100 62699670 2580 2580 2580 2580 0
400 20250214 145000 62699670 2580 2580 2580 2580 0
401 20250214 144900 62699670 2580 2580 2580 2580 100
402 20250214 144800 62441670 2580 2580 2580 2580 0
403 20250214 144700 62441670 2580 2580 2580 2580 0
404 20250214 144600 62441670 2580 2580 2580 2580 0
405 20250214 144500 62441670 2580 2580 2580 2580 173
406 20250214 144400 61995330 2580 2580 2580 2580 0
407 20250214 144300 61995330 2580 2580 2580 2580 130
408 20250214 144200 61659930 2590 2590 2590 2590 1570
409 20250214 144100 57593630 2590 2590 2590 2590 117
410 20250214 144000 57290600 2590 2590 2590 2590 118
411 20250214 143900 56984980 2590 2590 2590 2590 0
412 20250214 143800 56984980 2590 2590 2590 2590 538
413 20250214 143700 55591560 2590 2590 2590 2590 0
414 20250214 143600 55591560 2590 2590 2590 2590 117
415 20250214 143500 55288530 2590 2590 2590 2590 118
416 20250214 143400 54982910 2590 2590 2590 2590 0
417 20250214 143300 54982910 2590 2590 2590 2590 0
418 20250214 143200 54982910 2590 2595 2595 2590 3486
419 20250214 143100 45953025 2595 2595 2595 2595 0
420 20250214 143000 45953025 2595 2595 2595 2595 0
421 20250214 142900 45953025 2595 2595 2595 2595 0
422 20250214 142800 45953025 2595 2595 2595 2595 0
423 20250214 142700 45953025 2595 2595 2595 2595 0
424 20250214 142600 45953025 2595 2595 2595 2595 0
425 20250214 142500 45953025 2595 2600 2600 2595 1420
426 20250214 142400 42265480 2600 2600 2600 2600 0
427 20250214 142300 42265480 2600 2600 2600 2600 0
428 20250214 142200 42265480 2600 2600 2600 2600 0
429 20250214 142100 42265480 2600 2600 2600 2600 0
430 20250214 142000 42265480 2600 2600 2600 2600 0
431 20250214 141900 42265480 2600 2600 2600 2600 0
432 20250214 141800 42265480 2600 2600 2600 2600 0
433 20250214 141700 42265480 2600 2600 2600 2600 0
434 20250214 141600 42265480 2600 2600 2600 2600 0
435 20250214 141500 42265480 2600 2600 2600 2600 0
436 20250214 141400 42265480 2600 2600 2600 2600 0
437 20250214 141300 42265480 2600 2600 2600 2600 0
438 20250214 141200 42265480 2600 2600 2600 2600 0
439 20250214 141100 42265480 2600 2600 2600 2600 2520
440 20250214 141000 35713480 2600 2600 2600 2600 0
441 20250214 140900 35713480 2600 2600 2600 2600 0
442 20250214 140800 35713480 2600 2600 2600 2600 0
443 20250214 140700 35713480 2600 2600 2600 2600 30
444 20250214 140600 35635480 2600 2600 2600 2600 0
445 20250214 140500 35635480 2600 2600 2600 2600 0
446 20250214 140400 35635480 2600 2600 2600 2600 26
447 20250214 140300 35567880 2605 2605 2605 2605 0
448 20250214 140200 35567880 2605 2605 2605 2605 0
449 20250214 140100 35567880 2605 2605 2605 2605 0
450 20250214 140000 35567880 2605 2605 2605 2605 0
451 20250214 135900 35567880 2605 2605 2605 2605 0
452 20250214 135800 35567880 2605 2605 2605 2605 0
453 20250214 135700 35567880 2605 2605 2605 2605 0
454 20250214 135600 35567880 2605 2605 2605 2605 0
455 20250214 135500 35567880 2605 2605 2605 2605 0
456 20250214 135400 35567880 2605 2605 2605 2605 0
457 20250214 135300 35567880 2605 2605 2605 2605 0
458 20250214 135200 35567880 2605 2605 2605 2605 0
459 20250214 135100 35567880 2605 2605 2605 2605 0
460 20250214 135000 35567880 2605 2605 2605 2605 0
461 20250214 134900 35567880 2605 2605 2605 2605 0
462 20250214 134800 35567880 2605 2605 2605 2605 1
463 20250214 134700 35565275 2605 2605 2605 2605 2
464 20250214 134600 35560065 2605 2605 2605 2605 0
465 20250214 134500 35560065 2605 2605 2605 2605 0
466 20250214 134400 35560065 2605 2605 2605 2605 0
467 20250214 134300 35560065 2605 2605 2605 2605 1
468 20250214 134200 35557460 2600 2600 2600 2600 0
469 20250214 134100 35557460 2600 2600 2600 2600 80
470 20250214 134000 35349460 2600 2600 2600 2600 0
471 20250214 133900 35349460 2600 2600 2600 2600 0
472 20250214 133800 35349460 2600 2600 2600 2600 0
473 20250214 133700 35349460 2600 2600 2600 2600 0
474 20250214 133600 35349460 2600 2600 2600 2600 0
475 20250214 133500 35349460 2600 2600 2600 2600 0
476 20250214 133400 35349460 2600 2600 2600 2600 80
477 20250214 133300 35141460 2600 2600 2600 2600 0
478 20250214 133200 35141460 2600 2600 2600 2600 0
479 20250214 133100 35141460 2600 2600 2600 2600 0
480 20250214 133000 35141460 2600 2600 2600 2600 0
481 20250214 132900 35141460 2600 2600 2600 2600 10
482 20250214 132800 35115460 2600 2600 2600 2600 0
483 20250214 132700 35115460 2600 2600 2600 2600 0
484 20250214 132600 35115460 2600 2600 2600 2600 0
485 20250214 132500 35115460 2600 2600 2600 2600 0
486 20250214 132400 35115460 2600 2605 2605 2600 2349
487 20250214 132300 29005420 2605 2605 2605 2605 0
488 20250214 132200 29005420 2605 2605 2605 2605 0
489 20250214 132100 29005420 2605 2605 2605 2605 0
490 20250214 132000 29005420 2605 2605 2605 2605 0
491 20250214 131900 29005420 2605 2605 2605 2605 0
492 20250214 131800 29005420 2605 2605 2605 2605 0
493 20250214 131700 29005420 2605 2605 2605 2605 0
494 20250214 131600 29005420 2605 2605 2605 2605 0
495 20250214 131500 29005420 2605 2605 2605 2605 0
496 20250214 131400 29005420 2605 2605 2605 2605 0
497 20250214 131300 29005420 2605 2605 2605 2605 0
498 20250214 131200 29005420 2605 2605 2605 2605 0
499 20250214 131100 29005420 2605 2605 2605 2605 0
500 20250214 131000 29005420 2605 2605 2605 2605 0
501 20250214 130900 29005420 2605 2605 2605 2605 0
502 20250214 130800 29005420 2605 2605 2605 2605 0
503 20250214 130700 29005420 2605 2605 2605 2605 0
504 20250214 130600 29005420 2605 2605 2605 2605 3
505 20250214 130500 28997605 2610 2610 2610 2610 0
506 20250214 130400 28997605 2610 2610 2610 2610 0
507 20250214 130300 28997605 2610 2610 2610 2610 83
508 20250214 130200 28780975 2605 2605 2605 2605 0
509 20250214 130100 28780975 2605 2605 2605 2605 0
510 20250214 130000 28780975 2605 2605 2605 2605 0
511 20250214 125900 28780975 2605 2605 2605 2605 0
512 20250214 125800 28780975 2605 2605 2605 2605 0
513 20250214 125700 28780975 2605 2605 2605 2605 0
514 20250214 125600 28780975 2605 2605 2605 2605 0
515 20250214 125500 28780975 2605 2605 2605 2605 0
516 20250214 125400 28780975 2605 2605 2605 2605 0
517 20250214 125300 28780975 2605 2605 2605 2605 0
518 20250214 125200 28780975 2605 2605 2605 2605 0
519 20250214 125100 28780975 2605 2605 2605 2605 0
520 20250214 125000 28780975 2605 2605 2605 2605 0
521 20250214 124900 28780975 2605 2605 2605 2605 295
522 20250214 124800 28012500 2605 2605 2605 2605 0
523 20250214 124700 28012500 2605 2605 2605 2605 0
524 20250214 124600 28012500 2605 2605 2605 2605 0
525 20250214 124500 28012500 2605 2605 2605 2605 0
526 20250214 124400 28012500 2605 2605 2605 2605 0
527 20250214 124300 28012500 2605 2605 2605 2605 0
528 20250214 124200 28012500 2605 2605 2605 2605 0
529 20250214 124100 28012500 2605 2605 2605 2605 0
530 20250214 124000 28012500 2605 2605 2605 2605 0
531 20250214 123900 28012500 2605 2605 2605 2605 0
532 20250214 123800 28012500 2605 2605 2605 2605 0
533 20250214 123700 28012500 2605 2605 2605 2605 0
534 20250214 123600 28012500 2605 2605 2605 2605 0
535 20250214 123500 28012500 2605 2605 2605 2605 10
536 20250214 123400 27986450 2605 2605 2605 2605 0
537 20250214 123300 27986450 2605 2605 2605 2605 0
538 20250214 123200 27986450 2605 2605 2605 2605 0
539 20250214 123100 27986450 2605 2605 2605 2605 0
540 20250214 123000 27986450 2605 2605 2605 2605 0
541 20250214 122900 27986450 2605 2605 2605 2605 0
542 20250214 122800 27986450 2605 2605 2605 2605 0
543 20250214 122700 27986450 2605 2605 2605 2605 0
544 20250214 122600 27986450 2605 2605 2605 2605 0
545 20250214 122500 27986450 2605 2605 2605 2605 0
546 20250214 122400 27986450 2605 2605 2605 2605 0
547 20250214 122300 27986450 2605 2605 2605 2605 20
548 20250214 122200 27934350 2605 2605 2605 2605 0
549 20250214 122100 27934350 2605 2605 2605 2605 0
550 20250214 122000 27934350 2605 2605 2605 2605 0
551 20250214 121900 27934350 2605 2605 2605 2605 0
552 20250214 121800 27934350 2605 2605 2605 2605 0
553 20250214 121700 27934350 2605 2605 2605 2605 0
554 20250214 121600 27934350 2605 2605 2605 2605 164
555 20250214 121500 27507130 2605 2605 2605 2605 0
556 20250214 121400 27507130 2605 2605 2605 2605 836
557 20250214 121300 25329350 2600 2600 2600 2600 0
558 20250214 121200 25329350 2600 2600 2600 2600 0
559 20250214 121100 25329350 2600 2600 2600 2600 0
560 20250214 121000 25329350 2600 2600 2600 2600 0
561 20250214 120900 25329350 2600 2600 2600 2600 0
562 20250214 120800 25329350 2600 2600 2600 2600 0
563 20250214 120700 25329350 2600 2600 2600 2600 0
564 20250214 120600 25329350 2600 2600 2600 2600 0
565 20250214 120500 25329350 2600 2600 2600 2600 0
566 20250214 120400 25329350 2600 2600 2600 2600 0
567 20250214 120300 25329350 2600 2600 2600 2600 0
568 20250214 120200 25329350 2600 2600 2600 2600 0
569 20250214 120100 25329350 2600 2600 2600 2600 0
570 20250214 120000 25329350 2600 2600 2600 2600 0
571 20250214 115900 25329350 2600 2600 2600 2600 0
572 20250214 115800 25329350 2600 2600 2600 2600 0
573 20250214 115700 25329350 2600 2600 2600 2600 0
574 20250214 115600 25329350 2600 2600 2600 2600 0
575 20250214 115500 25329350 2600 2600 2600 2600 0
576 20250214 115400 25329350 2600 2600 2600 2600 0
577 20250214 115300 25329350 2600 2600 2600 2600 8
578 20250214 115200 25308550 2600 2600 2600 2600 0
579 20250214 115100 25308550 2600 2600 2600 2600 0
580 20250214 115000 25308550 2600 2600 2600 2600 0
581 20250214 114900 25308550 2600 2600 2600 2600 2000
582 20250214 114800 20108550 2605 2605 2605 2605 0
583 20250214 114700 20108550 2605 2605 2605 2605 0
584 20250214 114600 20108550 2605 2605 2605 2605 0
585 20250214 114500 20108550 2605 2605 2605 2605 0
586 20250214 114400 20108550 2605 2605 2605 2605 0
587 20250214 114300 20108550 2605 2605 2605 2605 0
588 20250214 114200 20108550 2605 2605 2605 2605 10
589 20250214 114100 20082500 2605 2605 2605 2605 0
590 20250214 114000 20082500 2605 2605 2605 2605 0
591 20250214 113900 20082500 2605 2605 2605 2605 0
592 20250214 113800 20082500 2605 2605 2605 2605 0
593 20250214 113700 20082500 2605 2605 2605 2605 0
594 20250214 113600 20082500 2605 2605 2605 2605 0
595 20250214 113500 20082500 2605 2605 2605 2605 0
596 20250214 113400 20082500 2605 2605 2605 2605 0
597 20250214 113300 20082500 2605 2605 2605 2605 0
598 20250214 113200 20082500 2605 2605 2605 2605 0
599 20250214 113100 20082500 2605 2605 2605 2605 0
600 20250214 113000 20082500 2605 2605 2605 2605 10
601 20250214 112900 20056450 2605 2605 2605 2605 0
602 20250214 112800 20056450 2605 2605 2605 2605 0
603 20250214 112700 20056450 2605 2605 2605 2605 0
604 20250214 112600 20056450 2605 2605 2605 2605 0
605 20250214 112500 20056450 2605 2605 2605 2605 0
606 20250214 112400 20056450 2605 2605 2605 2605 0
607 20250214 112300 20056450 2605 2605 2605 2605 0
608 20250214 112200 20056450 2605 2605 2605 2605 1
609 20250214 112100 20053845 2600 2600 2600 2600 0
610 20250214 112000 20053845 2600 2600 2600 2600 0
611 20250214 111900 20053845 2600 2600 2600 2600 0
612 20250214 111800 20053845 2600 2600 2600 2600 0
613 20250214 111700 20053845 2600 2600 2600 2600 3
614 20250214 111600 20046045 2600 2605 2605 2600 11
615 20250214 111500 20017440 2605 2605 2605 2605 0
616 20250214 111400 20017440 2605 2605 2605 2605 0
617 20250214 111300 20017440 2605 2605 2605 2605 0
618 20250214 111200 20017440 2605 2605 2605 2605 0
619 20250214 111100 20017440 2605 2605 2605 2605 0
620 20250214 111000 20017440 2605 2605 2605 2605 0
621 20250214 110900 20017440 2605 2605 2605 2605 0
622 20250214 110800 20017440 2605 2605 2605 2605 0
623 20250214 110700 20017440 2605 2605 2605 2605 0
624 20250214 110600 20017440 2605 2605 2605 2605 0
625 20250214 110500 20017440 2605 2605 2605 2605 0
626 20250214 110400 20017440 2605 2605 2605 2605 0
627 20250214 110300 20017440 2605 2605 2605 2605 0
628 20250214 110200 20017440 2605 2605 2605 2605 0
629 20250214 110100 20017440 2605 2605 2605 2605 0
630 20250214 110000 20017440 2605 2605 2605 2605 3
631 20250214 105900 20009625 2605 2605 2605 2605 0
632 20250214 105800 20009625 2605 2605 2605 2605 0
633 20250214 105700 20009625 2605 2605 2605 2605 0
634 20250214 105600 20009625 2605 2605 2605 2605 0
635 20250214 105500 20009625 2605 2605 2605 2605 0
636 20250214 105400 20009625 2605 2605 2605 2605 0
637 20250214 105300 20009625 2605 2605 2605 2605 0
638 20250214 105200 20009625 2605 2605 2605 2605 0
639 20250214 105100 20009625 2605 2605 2605 2605 0
640 20250214 105000 20009625 2605 2605 2605 2605 0
641 20250214 104900 20009625 2605 2605 2605 2605 463
642 20250214 104800 18803510 2605 2605 2605 2605 0
643 20250214 104700 18803510 2605 2605 2605 2605 0
644 20250214 104600 18803510 2605 2605 2605 2605 0
645 20250214 104500 18803510 2605 2605 2605 2605 0
646 20250214 104400 18803510 2605 2605 2605 2605 0
647 20250214 104300 18803510 2605 2605 2605 2605 0
648 20250214 104200 18803510 2605 2605 2605 2605 0
649 20250214 104100 18803510 2605 2605 2605 2605 0
650 20250214 104000 18803510 2605 2605 2605 2605 0
651 20250214 103900 18803510 2605 2605 2605 2605 0
652 20250214 103800 18803510 2605 2600 2605 2600 134
653 20250214 103700 18454770 2600 2600 2600 2600 0
654 20250214 103600 18454770 2600 2600 2600 2600 0
655 20250214 103500 18454770 2600 2600 2600 2600 0
656 20250214 103400 18454770 2600 2600 2600 2600 126
657 20250214 103300 18127170 2600 2600 2600 2600 0
658 20250214 103200 18127170 2600 2600 2600 2600 0
659 20250214 103100 18127170 2600 2600 2600 2600 0
660 20250214 103000 18127170 2600 2600 2600 2600 0
661 20250214 102900 18127170 2600 2600 2600 2600 1000
662 20250214 102800 15527170 2595 2595 2595 2595 0
663 20250214 102700 15527170 2595 2595 2595 2595 0
664 20250214 102600 15527170 2595 2580 2595 2580 895
665 20250214 102500 13206820 2590 2590 2590 2590 0
666 20250214 102400 13206820 2590 2590 2590 2590 0
667 20250214 102300 13206820 2590 2590 2590 2590 0
668 20250214 102200 13206820 2590 2590 2590 2590 0
669 20250214 102100 13206820 2590 2590 2590 2590 0
670 20250214 102000 13206820 2590 2590 2590 2590 0
671 20250214 101900 13206820 2590 2590 2590 2590 0
672 20250214 101800 13206820 2590 2590 2590 2590 0
673 20250214 101700 13206820 2590 2590 2590 2590 0
674 20250214 101600 13206820 2590 2590 2590 2590 19
675 20250214 101500 13157610 2595 2595 2595 2595 0
676 20250214 101400 13157610 2595 2595 2595 2595 0
677 20250214 101300 13157610 2595 2595 2595 2595 0
678 20250214 101200 13157610 2595 2595 2595 2595 1
679 20250214 101100 13155015 2595 2595 2595 2595 0
680 20250214 101000 13155015 2595 2595 2595 2595 10
681 20250214 100900 13129065 2595 2595 2595 2595 0
682 20250214 100800 13129065 2595 2595 2595 2595 2
683 20250214 100700 13123875 2590 2590 2590 2590 0
684 20250214 100600 13123875 2590 2590 2590 2590 0
685 20250214 100500 13123875 2590 2595 2595 2590 6
686 20250214 100400 13108310 2595 2595 2595 2595 0
687 20250214 100300 13108310 2595 2595 2595 2595 0
688 20250214 100200 13108310 2595 2595 2595 2595 10
689 20250214 100100 13082360 2580 2580 2580 2580 3
690 20250214 100000 13074620 2595 2595 2595 2595 0
691 20250214 095900 13074620 2595 2595 2595 2595 0
692 20250214 095800 13074620 2595 2595 2595 2595 0
693 20250214 095700 13074620 2595 2595 2595 2595 0
694 20250214 095600 13074620 2595 2595 2595 2595 0
695 20250214 095500 13074620 2595 2595 2595 2595 0
696 20250214 095400 13074620 2595 2595 2595 2595 20
697 20250214 095300 13022720 2595 2595 2595 2595 0
698 20250214 095200 13022720 2595 2585 2595 2580 22
699 20250214 095100 12965895 2585 2585 2585 2585 0
700 20250214 095000 12965895 2585 2585 2585 2585 0
701 20250214 094900 12965895 2585 2595 2595 2585 567
702 20250214 094800 11497770 2605 2605 2605 2605 1
703 20250214 094700 11495165 2605 2605 2605 2605 0
704 20250214 094600 11495165 2605 2605 2605 2605 0
705 20250214 094500 11495165 2605 2605 2605 2605 2
706 20250214 094400 11489955 2600 2600 2600 2600 8
707 20250214 094300 11469155 2605 2605 2605 2605 0
708 20250214 094200 11469155 2605 2605 2605 2605 0
709 20250214 094100 11469155 2605 2605 2605 2605 11
710 20250214 094000 11440500 2595 2595 2595 2595 0
711 20250214 093900 11440500 2595 2595 2595 2595 0
712 20250214 093800 11440500 2595 2595 2595 2595 0
713 20250214 093700 11440500 2595 2595 2595 2595 0
714 20250214 093600 11440500 2595 2595 2595 2595 0
715 20250214 093500 11440500 2595 2595 2595 2595 0
716 20250214 093400 11440500 2595 2595 2595 2595 1
717 20250214 093300 11437905 2595 2595 2595 2595 0
718 20250214 093200 11437905 2595 2595 2595 2595 0
719 20250214 093100 11437905 2595 2595 2595 2595 0
720 20250214 093000 11437905 2595 2595 2595 2595 0
721 20250214 092900 11437905 2595 2595 2595 2595 0
722 20250214 092800 11437905 2595 2595 2595 2595 1
723 20250214 092700 11435310 2595 2590 2595 2590 81
724 20250214 092600 11225515 2590 2590 2590 2590 0
725 20250214 092500 11225515 2590 2595 2595 2590 129
726 20250214 092400 10891175 2595 2595 2595 2595 77
727 20250214 092300 10691360 2605 2605 2605 2605 0
728 20250214 092200 10691360 2605 2605 2605 2605 0
729 20250214 092100 10691360 2605 2605 2605 2605 0
730 20250214 092000 10691360 2605 2605 2605 2605 0
731 20250214 091900 10691360 2605 2605 2605 2605 100
732 20250214 091800 10430860 2605 2605 2605 2605 0
733 20250214 091700 10430860 2605 2605 2605 2605 0
734 20250214 091600 10430860 2605 2595 2605 2595 26
735 20250214 091500 10363250 2590 2590 2590 2590 0
736 20250214 091400 10363250 2590 2590 2590 2590 20
737 20250214 091300 10311450 2615 2590 2615 2575 1445
738 20250214 091200 6573670 2590 2590 2590 2590 0
739 20250214 091100 6573670 2590 2590 2590 2590 20
740 20250214 091000 6521870 2600 2600 2600 2600 0
741 20250214 090900 6521870 2600 2600 2600 2600 0
742 20250214 090800 6521870 2600 2600 2600 2600 11
743 20250214 090700 6493270 2600 2600 2600 2600 0
744 20250214 090600 6493270 2600 2600 2600 2600 658
745 20250214 090500 4782470 2575 2600 2600 2575 1000
746 20250214 090400 2193390 2620 2590 2620 2590 700
747 20250214 090300 361545 2575 2575 2575 2575 0
748 20250214 090200 361545 2575 2575 2575 2575 39
749 20250214 090100 261120 2560 2560 2560 2560 40
750 20250214 090000 158720 2560 2560 2560 2560 62