Update 2025-02-14 2854 candle_min
This commit is contained in:
750
362320/min/candle-20250214.csv
Normal file
750
362320/min/candle-20250214.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212800,287130780,5370,5370,5370,5370,4307
|
||||
20250214,212700,287130780,5370,5370,5370,5370,0
|
||||
20250214,212600,287130780,5370,5370,5370,5370,0
|
||||
20250214,212500,287130780,5370,5370,5370,5370,0
|
||||
20250214,212400,287130780,5370,5370,5370,5370,0
|
||||
20250214,212300,287130780,5370,5370,5370,5370,0
|
||||
20250214,212200,287130780,5370,5370,5370,5370,0
|
||||
20250214,212100,287130780,5370,5370,5370,5370,0
|
||||
20250214,212000,287130780,5370,5370,5370,5370,0
|
||||
20250214,211900,287130780,5370,5370,5370,5370,0
|
||||
20250214,211800,287130780,5370,5370,5370,5370,0
|
||||
20250214,211700,287130780,5370,5370,5370,5370,0
|
||||
20250214,211600,287130780,5370,5370,5370,5370,0
|
||||
20250214,211500,287130780,5370,5370,5370,5370,0
|
||||
20250214,211400,287130780,5370,5370,5370,5370,0
|
||||
20250214,211300,287130780,5370,5370,5370,5370,0
|
||||
20250214,211200,287130780,5370,5370,5370,5370,0
|
||||
20250214,211100,287130780,5370,5370,5370,5370,0
|
||||
20250214,211000,287130780,5370,5370,5370,5370,0
|
||||
20250214,210900,287130780,5370,5370,5370,5370,0
|
||||
20250214,210800,287130780,5370,5370,5370,5370,0
|
||||
20250214,210700,287130780,5370,5370,5370,5370,0
|
||||
20250214,210600,287130780,5370,5370,5370,5370,0
|
||||
20250214,210500,287130780,5370,5370,5370,5370,0
|
||||
20250214,210400,287130780,5370,5370,5370,5370,0
|
||||
20250214,210300,287130780,5370,5370,5370,5370,0
|
||||
20250214,210200,287130780,5370,5370,5370,5370,0
|
||||
20250214,210100,287130780,5370,5370,5370,5370,0
|
||||
20250214,210000,287130780,5370,5370,5370,5370,0
|
||||
20250214,205900,287130780,5370,5370,5370,5370,0
|
||||
20250214,205800,287130780,5370,5370,5370,5370,4307
|
||||
20250214,205700,287130780,5370,5370,5370,5370,0
|
||||
20250214,205600,287130780,5370,5370,5370,5370,0
|
||||
20250214,205500,287130780,5370,5370,5370,5370,0
|
||||
20250214,205400,287130780,5370,5370,5370,5370,0
|
||||
20250214,205300,287130780,5370,5370,5370,5370,0
|
||||
20250214,205200,287130780,5370,5370,5370,5370,0
|
||||
20250214,205100,287130780,5370,5370,5370,5370,0
|
||||
20250214,205000,287130780,5370,5370,5370,5370,0
|
||||
20250214,204900,287130780,5370,5370,5370,5370,0
|
||||
20250214,204800,287130780,5370,5370,5370,5370,0
|
||||
20250214,204700,287130780,5370,5370,5370,5370,0
|
||||
20250214,204600,287130780,5370,5370,5370,5370,0
|
||||
20250214,204500,287130780,5370,5370,5370,5370,0
|
||||
20250214,204400,287130780,5370,5370,5370,5370,0
|
||||
20250214,204300,287130780,5370,5370,5370,5370,0
|
||||
20250214,204200,287130780,5370,5370,5370,5370,0
|
||||
20250214,204100,287130780,5370,5370,5370,5370,0
|
||||
20250214,204000,287130780,5370,5370,5370,5370,0
|
||||
20250214,203900,287130780,5370,5370,5370,5370,0
|
||||
20250214,203800,287130780,5370,5370,5370,5370,0
|
||||
20250214,203700,287130780,5370,5370,5370,5370,0
|
||||
20250214,203600,287130780,5370,5370,5370,5370,0
|
||||
20250214,203500,287130780,5370,5370,5370,5370,0
|
||||
20250214,203400,287130780,5370,5370,5370,5370,0
|
||||
20250214,203300,287130780,5370,5370,5370,5370,0
|
||||
20250214,203200,287130780,5370,5370,5370,5370,0
|
||||
20250214,203100,287130780,5370,5370,5370,5370,0
|
||||
20250214,203000,287130780,5370,5370,5370,5370,0
|
||||
20250214,202900,287130780,5370,5370,5370,5370,0
|
||||
20250214,202800,287130780,5370,5370,5370,5370,4307
|
||||
20250214,202700,287130780,5370,5370,5370,5370,0
|
||||
20250214,202600,287130780,5370,5370,5370,5370,0
|
||||
20250214,202500,287130780,5370,5370,5370,5370,0
|
||||
20250214,202400,287130780,5370,5370,5370,5370,0
|
||||
20250214,202300,287130780,5370,5370,5370,5370,0
|
||||
20250214,202200,287130780,5370,5370,5370,5370,0
|
||||
20250214,202100,287130780,5370,5370,5370,5370,0
|
||||
20250214,202000,287130780,5370,5370,5370,5370,0
|
||||
20250214,201900,287130780,5370,5370,5370,5370,0
|
||||
20250214,201800,287130780,5370,5370,5370,5370,0
|
||||
20250214,201700,287130780,5370,5370,5370,5370,0
|
||||
20250214,201600,287130780,5370,5370,5370,5370,0
|
||||
20250214,201500,287130780,5370,5370,5370,5370,0
|
||||
20250214,201400,287130780,5370,5370,5370,5370,0
|
||||
20250214,201300,287130780,5370,5370,5370,5370,0
|
||||
20250214,201200,287130780,5370,5370,5370,5370,0
|
||||
20250214,201100,287130780,5370,5370,5370,5370,0
|
||||
20250214,201000,287130780,5370,5370,5370,5370,0
|
||||
20250214,200900,287130780,5370,5370,5370,5370,0
|
||||
20250214,200800,287130780,5370,5370,5370,5370,0
|
||||
20250214,200700,287130780,5370,5370,5370,5370,0
|
||||
20250214,200600,287130780,5370,5370,5370,5370,0
|
||||
20250214,200500,287130780,5370,5370,5370,5370,0
|
||||
20250214,200400,287130780,5370,5370,5370,5370,0
|
||||
20250214,200300,287130780,5370,5370,5370,5370,0
|
||||
20250214,200200,287130780,5370,5370,5370,5370,0
|
||||
20250214,200100,287130780,5370,5370,5370,5370,0
|
||||
20250214,200000,287130780,5370,5370,5370,5370,0
|
||||
20250214,195900,287130780,5370,5370,5370,5370,0
|
||||
20250214,195800,287130780,5370,5370,5370,5370,4307
|
||||
20250214,195700,287130780,5370,5370,5370,5370,0
|
||||
20250214,195600,287130780,5370,5370,5370,5370,0
|
||||
20250214,195500,287130780,5370,5370,5370,5370,0
|
||||
20250214,195400,287130780,5370,5370,5370,5370,0
|
||||
20250214,195300,287130780,5370,5370,5370,5370,0
|
||||
20250214,195200,287130780,5370,5370,5370,5370,0
|
||||
20250214,195100,287130780,5370,5370,5370,5370,0
|
||||
20250214,195000,287130780,5370,5370,5370,5370,0
|
||||
20250214,194900,287130780,5370,5370,5370,5370,0
|
||||
20250214,194800,287130780,5370,5370,5370,5370,0
|
||||
20250214,194700,287130780,5370,5370,5370,5370,0
|
||||
20250214,194600,287130780,5370,5370,5370,5370,0
|
||||
20250214,194500,287130780,5370,5370,5370,5370,0
|
||||
20250214,194400,287130780,5370,5370,5370,5370,0
|
||||
20250214,194300,287130780,5370,5370,5370,5370,0
|
||||
20250214,194200,287130780,5370,5370,5370,5370,0
|
||||
20250214,194100,287130780,5370,5370,5370,5370,0
|
||||
20250214,194000,287130780,5370,5370,5370,5370,0
|
||||
20250214,193900,287130780,5370,5370,5370,5370,0
|
||||
20250214,193800,287130780,5370,5370,5370,5370,0
|
||||
20250214,193700,287130780,5370,5370,5370,5370,0
|
||||
20250214,193600,287130780,5370,5370,5370,5370,0
|
||||
20250214,193500,287130780,5370,5370,5370,5370,0
|
||||
20250214,193400,287130780,5370,5370,5370,5370,0
|
||||
20250214,193300,287130780,5370,5370,5370,5370,0
|
||||
20250214,193200,287130780,5370,5370,5370,5370,0
|
||||
20250214,193100,287130780,5370,5370,5370,5370,0
|
||||
20250214,193000,287130780,5370,5370,5370,5370,0
|
||||
20250214,192900,287130780,5370,5370,5370,5370,0
|
||||
20250214,192800,287130780,5370,5370,5370,5370,4307
|
||||
20250214,192700,287130780,5370,5370,5370,5370,0
|
||||
20250214,192600,287130780,5370,5370,5370,5370,0
|
||||
20250214,192500,287130780,5370,5370,5370,5370,0
|
||||
20250214,192400,287130780,5370,5370,5370,5370,0
|
||||
20250214,192300,287130780,5370,5370,5370,5370,0
|
||||
20250214,192200,287130780,5370,5370,5370,5370,0
|
||||
20250214,192100,287130780,5370,5370,5370,5370,0
|
||||
20250214,192000,287130780,5370,5370,5370,5370,0
|
||||
20250214,191900,287130780,5370,5370,5370,5370,0
|
||||
20250214,191800,287130780,5370,5370,5370,5370,0
|
||||
20250214,191700,287130780,5370,5370,5370,5370,0
|
||||
20250214,191600,287130780,5370,5370,5370,5370,0
|
||||
20250214,191500,287130780,5370,5370,5370,5370,0
|
||||
20250214,191400,287130780,5370,5370,5370,5370,0
|
||||
20250214,191300,287130780,5370,5370,5370,5370,0
|
||||
20250214,191200,287130780,5370,5370,5370,5370,0
|
||||
20250214,191100,287130780,5370,5370,5370,5370,0
|
||||
20250214,191000,287130780,5370,5370,5370,5370,0
|
||||
20250214,190900,287130780,5370,5370,5370,5370,0
|
||||
20250214,190800,287130780,5370,5370,5370,5370,0
|
||||
20250214,190700,287130780,5370,5370,5370,5370,0
|
||||
20250214,190600,287130780,5370,5370,5370,5370,0
|
||||
20250214,190500,287130780,5370,5370,5370,5370,0
|
||||
20250214,190400,287130780,5370,5370,5370,5370,0
|
||||
20250214,190300,287130780,5370,5370,5370,5370,0
|
||||
20250214,190200,287130780,5370,5370,5370,5370,0
|
||||
20250214,190100,287130780,5370,5370,5370,5370,0
|
||||
20250214,190000,287130780,5370,5370,5370,5370,0
|
||||
20250214,185900,287130780,5370,5370,5370,5370,0
|
||||
20250214,185800,287130780,5370,5370,5370,5370,4307
|
||||
20250214,185700,287130780,5370,5370,5370,5370,0
|
||||
20250214,185600,287130780,5370,5370,5370,5370,0
|
||||
20250214,185500,287130780,5370,5370,5370,5370,0
|
||||
20250214,185400,287130780,5370,5370,5370,5370,0
|
||||
20250214,185300,287130780,5370,5370,5370,5370,0
|
||||
20250214,185200,287130780,5370,5370,5370,5370,0
|
||||
20250214,185100,287130780,5370,5370,5370,5370,0
|
||||
20250214,185000,287130780,5370,5370,5370,5370,0
|
||||
20250214,184900,287130780,5370,5370,5370,5370,0
|
||||
20250214,184800,287130780,5370,5370,5370,5370,0
|
||||
20250214,184700,287130780,5370,5370,5370,5370,0
|
||||
20250214,184600,287130780,5370,5370,5370,5370,0
|
||||
20250214,184500,287130780,5370,5370,5370,5370,0
|
||||
20250214,184400,287130780,5370,5370,5370,5370,0
|
||||
20250214,184300,287130780,5370,5370,5370,5370,0
|
||||
20250214,184200,287130780,5370,5370,5370,5370,0
|
||||
20250214,184100,287130780,5370,5370,5370,5370,0
|
||||
20250214,184000,287130780,5370,5370,5370,5370,0
|
||||
20250214,183900,287130780,5370,5370,5370,5370,0
|
||||
20250214,183800,287130780,5370,5370,5370,5370,0
|
||||
20250214,183700,287130780,5370,5370,5370,5370,0
|
||||
20250214,183600,287130780,5370,5370,5370,5370,0
|
||||
20250214,183500,287130780,5370,5370,5370,5370,0
|
||||
20250214,183400,287130780,5370,5370,5370,5370,0
|
||||
20250214,183300,287130780,5370,5370,5370,5370,0
|
||||
20250214,183200,287130780,5370,5370,5370,5370,0
|
||||
20250214,183100,287130780,5370,5370,5370,5370,0
|
||||
20250214,183000,287130780,5370,5370,5370,5370,0
|
||||
20250214,182900,287130780,5370,5370,5370,5370,0
|
||||
20250214,182800,287130780,5370,5370,5370,5370,4307
|
||||
20250214,182700,287130780,5370,5370,5370,5370,0
|
||||
20250214,182600,287130780,5370,5370,5370,5370,0
|
||||
20250214,182500,287130780,5370,5370,5370,5370,0
|
||||
20250214,182400,287130780,5370,5370,5370,5370,0
|
||||
20250214,182300,287130780,5370,5370,5370,5370,0
|
||||
20250214,182200,287130780,5370,5370,5370,5370,0
|
||||
20250214,182100,287130780,5370,5370,5370,5370,0
|
||||
20250214,182000,287130780,5370,5370,5370,5370,0
|
||||
20250214,181900,287130780,5370,5370,5370,5370,0
|
||||
20250214,181800,287130780,5370,5370,5370,5370,0
|
||||
20250214,181700,287130780,5370,5370,5370,5370,0
|
||||
20250214,181600,287130780,5370,5370,5370,5370,0
|
||||
20250214,181500,287130780,5370,5370,5370,5370,0
|
||||
20250214,181400,287130780,5370,5370,5370,5370,0
|
||||
20250214,181300,287130780,5370,5370,5370,5370,0
|
||||
20250214,181200,287130780,5370,5370,5370,5370,0
|
||||
20250214,181100,287130780,5370,5370,5370,5370,0
|
||||
20250214,181000,287130780,5370,5370,5370,5370,0
|
||||
20250214,180900,287130780,5370,5370,5370,5370,0
|
||||
20250214,180800,287130780,5370,5370,5370,5370,0
|
||||
20250214,180700,287130780,5370,5370,5370,5370,0
|
||||
20250214,180600,287130780,5370,5370,5370,5370,0
|
||||
20250214,180500,287130780,5370,5370,5370,5370,0
|
||||
20250214,180400,287130780,5370,5370,5370,5370,0
|
||||
20250214,180300,287130780,5370,5370,5370,5370,0
|
||||
20250214,180200,287130780,5370,5370,5370,5370,0
|
||||
20250214,180100,287130780,5370,5370,5370,5370,0
|
||||
20250214,180000,287130780,5370,5370,5370,5370,0
|
||||
20250214,175900,287130780,5370,5370,5370,5370,0
|
||||
20250214,175800,287130780,5370,5370,5370,5370,4307
|
||||
20250214,175700,287130780,5370,5370,5370,5370,0
|
||||
20250214,175600,287130780,5370,5370,5370,5370,0
|
||||
20250214,175500,287130780,5370,5370,5370,5370,0
|
||||
20250214,175400,287130780,5370,5370,5370,5370,0
|
||||
20250214,175300,287130780,5370,5370,5370,5370,0
|
||||
20250214,175200,287130780,5370,5370,5370,5370,0
|
||||
20250214,175100,287130780,5370,5370,5370,5370,0
|
||||
20250214,175000,287130780,5370,5370,5370,5370,0
|
||||
20250214,174900,287130780,5370,5370,5370,5370,0
|
||||
20250214,174800,287130780,5370,5370,5370,5370,0
|
||||
20250214,174700,287130780,5370,5370,5370,5370,0
|
||||
20250214,174600,287130780,5370,5370,5370,5370,0
|
||||
20250214,174500,287130780,5370,5370,5370,5370,0
|
||||
20250214,174400,287130780,5370,5370,5370,5370,0
|
||||
20250214,174300,287130780,5370,5370,5370,5370,0
|
||||
20250214,174200,287130780,5370,5370,5370,5370,0
|
||||
20250214,174100,287130780,5370,5370,5370,5370,0
|
||||
20250214,174000,287130780,5370,5370,5370,5370,0
|
||||
20250214,173900,287130780,5370,5370,5370,5370,0
|
||||
20250214,173800,287130780,5370,5370,5370,5370,0
|
||||
20250214,173700,287130780,5370,5370,5370,5370,0
|
||||
20250214,173600,287130780,5370,5370,5370,5370,0
|
||||
20250214,173500,287130780,5370,5370,5370,5370,0
|
||||
20250214,173400,287130780,5370,5370,5370,5370,0
|
||||
20250214,173300,287130780,5370,5370,5370,5370,0
|
||||
20250214,173200,287130780,5370,5370,5370,5370,0
|
||||
20250214,173100,287130780,5370,5370,5370,5370,0
|
||||
20250214,173000,287130780,5370,5370,5370,5370,0
|
||||
20250214,172900,287130780,5370,5370,5370,5370,0
|
||||
20250214,172800,287130780,5370,5370,5370,5370,4307
|
||||
20250214,172700,287130780,5370,5370,5370,5370,0
|
||||
20250214,172600,287130780,5370,5370,5370,5370,0
|
||||
20250214,172500,287130780,5370,5370,5370,5370,0
|
||||
20250214,172400,287130780,5370,5370,5370,5370,0
|
||||
20250214,172300,287130780,5370,5370,5370,5370,0
|
||||
20250214,172200,287130780,5370,5370,5370,5370,0
|
||||
20250214,172100,287130780,5370,5370,5370,5370,0
|
||||
20250214,172000,287130780,5370,5370,5370,5370,0
|
||||
20250214,171900,287130780,5370,5370,5370,5370,0
|
||||
20250214,171800,287130780,5370,5370,5370,5370,0
|
||||
20250214,171700,287130780,5370,5370,5370,5370,0
|
||||
20250214,171600,287130780,5370,5370,5370,5370,0
|
||||
20250214,171500,287130780,5370,5370,5370,5370,0
|
||||
20250214,171400,287130780,5370,5370,5370,5370,0
|
||||
20250214,171300,287130780,5370,5370,5370,5370,0
|
||||
20250214,171200,287130780,5370,5370,5370,5370,0
|
||||
20250214,171100,287130780,5370,5370,5370,5370,0
|
||||
20250214,171000,287130780,5370,5370,5370,5370,0
|
||||
20250214,170900,287130780,5370,5370,5370,5370,0
|
||||
20250214,170800,287130780,5370,5370,5370,5370,0
|
||||
20250214,170700,287130780,5370,5370,5370,5370,0
|
||||
20250214,170600,287130780,5370,5370,5370,5370,0
|
||||
20250214,170500,287130780,5370,5370,5370,5370,0
|
||||
20250214,170400,287130780,5370,5370,5370,5370,0
|
||||
20250214,170300,287130780,5370,5370,5370,5370,0
|
||||
20250214,170200,287130780,5370,5370,5370,5370,0
|
||||
20250214,170100,287130780,5370,5370,5370,5370,0
|
||||
20250214,170000,287130780,5370,5370,5370,5370,0
|
||||
20250214,165900,287130780,5370,5370,5370,5370,0
|
||||
20250214,165800,287130780,5370,5370,5370,5370,4307
|
||||
20250214,165700,287130780,5370,5370,5370,5370,0
|
||||
20250214,165600,287130780,5370,5370,5370,5370,0
|
||||
20250214,165500,287130780,5370,5370,5370,5370,0
|
||||
20250214,165400,287130780,5370,5370,5370,5370,0
|
||||
20250214,165300,287130780,5370,5370,5370,5370,0
|
||||
20250214,165200,287130780,5370,5370,5370,5370,0
|
||||
20250214,165100,287130780,5370,5370,5370,5370,0
|
||||
20250214,165000,287130780,5370,5370,5370,5370,0
|
||||
20250214,164900,287130780,5370,5370,5370,5370,0
|
||||
20250214,164800,287130780,5370,5370,5370,5370,0
|
||||
20250214,164700,287130780,5370,5370,5370,5370,0
|
||||
20250214,164600,287130780,5370,5370,5370,5370,0
|
||||
20250214,164500,287130780,5370,5370,5370,5370,0
|
||||
20250214,164400,287130780,5370,5370,5370,5370,0
|
||||
20250214,164300,287130780,5370,5370,5370,5370,0
|
||||
20250214,164200,287130780,5370,5370,5370,5370,0
|
||||
20250214,164100,287130780,5370,5370,5370,5370,0
|
||||
20250214,164000,287130780,5370,5370,5370,5370,0
|
||||
20250214,163900,287130780,5370,5370,5370,5370,0
|
||||
20250214,163800,287130780,5370,5370,5370,5370,0
|
||||
20250214,163700,287130780,5370,5370,5370,5370,0
|
||||
20250214,163600,287130780,5370,5370,5370,5370,0
|
||||
20250214,163500,287130780,5370,5370,5370,5370,0
|
||||
20250214,163400,287130780,5370,5370,5370,5370,0
|
||||
20250214,163300,287130780,5370,5370,5370,5370,0
|
||||
20250214,163200,287130780,5370,5370,5370,5370,0
|
||||
20250214,163100,287130780,5370,5370,5370,5370,0
|
||||
20250214,163000,287130780,5370,5370,5370,5370,0
|
||||
20250214,162900,287130780,5370,5370,5370,5370,0
|
||||
20250214,162800,287130780,5370,5370,5370,5370,4307
|
||||
20250214,162700,287130780,5370,5370,5370,5370,0
|
||||
20250214,162600,287130780,5370,5370,5370,5370,0
|
||||
20250214,162500,287130780,5370,5370,5370,5370,0
|
||||
20250214,162400,287130780,5370,5370,5370,5370,0
|
||||
20250214,162300,287130780,5370,5370,5370,5370,0
|
||||
20250214,162200,287130780,5370,5370,5370,5370,0
|
||||
20250214,162100,287130780,5370,5370,5370,5370,0
|
||||
20250214,162000,287130780,5370,5370,5370,5370,0
|
||||
20250214,161900,287130780,5370,5370,5370,5370,0
|
||||
20250214,161800,287130780,5370,5370,5370,5370,0
|
||||
20250214,161700,287130780,5370,5370,5370,5370,0
|
||||
20250214,161600,287130780,5370,5370,5370,5370,0
|
||||
20250214,161500,287130780,5370,5370,5370,5370,0
|
||||
20250214,161400,287130780,5370,5370,5370,5370,0
|
||||
20250214,161300,287130780,5370,5370,5370,5370,0
|
||||
20250214,161200,287130780,5370,5370,5370,5370,0
|
||||
20250214,161100,287130780,5370,5370,5370,5370,0
|
||||
20250214,161000,287130780,5370,5370,5370,5370,0
|
||||
20250214,160900,287130780,5370,5370,5370,5370,0
|
||||
20250214,160800,287130780,5370,5370,5370,5370,0
|
||||
20250214,160700,287130780,5370,5370,5370,5370,0
|
||||
20250214,160600,287130780,5370,5370,5370,5370,0
|
||||
20250214,160500,287130780,5370,5370,5370,5370,0
|
||||
20250214,160400,287130780,5370,5370,5370,5370,0
|
||||
20250214,160300,287130780,5370,5370,5370,5370,0
|
||||
20250214,160200,287130780,5370,5370,5370,5370,0
|
||||
20250214,160100,287130780,5370,5370,5370,5370,0
|
||||
20250214,160000,287130780,5370,5370,5370,5370,0
|
||||
20250214,155900,287130780,5370,5370,5370,5370,0
|
||||
20250214,155800,287130780,5370,5370,5370,5370,4307
|
||||
20250214,155700,287130780,5370,5370,5370,5370,0
|
||||
20250214,155600,287130780,5370,5370,5370,5370,0
|
||||
20250214,155500,287130780,5370,5370,5370,5370,0
|
||||
20250214,155400,287130780,5370,5370,5370,5370,0
|
||||
20250214,155300,287130780,5370,5370,5370,5370,0
|
||||
20250214,155200,287130780,5370,5370,5370,5370,0
|
||||
20250214,155100,287130780,5370,5370,5370,5370,0
|
||||
20250214,155000,287130780,5370,5370,5370,5370,0
|
||||
20250214,154900,287130780,5370,5370,5370,5370,0
|
||||
20250214,154800,287130780,5370,5370,5370,5370,0
|
||||
20250214,154700,287130780,5370,5370,5370,5370,0
|
||||
20250214,154600,287130780,5370,5370,5370,5370,0
|
||||
20250214,154500,287130780,5370,5370,5370,5370,0
|
||||
20250214,154400,287130780,5370,5370,5370,5370,0
|
||||
20250214,154300,287130780,5370,5370,5370,5370,0
|
||||
20250214,154200,287130780,5370,5370,5370,5370,0
|
||||
20250214,154100,287130780,5370,5370,5370,5370,0
|
||||
20250214,154000,287130780,5370,5370,5370,5370,0
|
||||
20250214,153900,287130780,5370,5370,5370,5370,0
|
||||
20250214,153800,287130780,5370,5370,5370,5370,0
|
||||
20250214,153700,287130780,5370,5370,5370,5370,0
|
||||
20250214,153600,287130780,5370,5370,5370,5370,0
|
||||
20250214,153500,287130780,5370,5370,5370,5370,0
|
||||
20250214,153400,287130780,5370,5370,5370,5370,0
|
||||
20250214,153300,287130780,5370,5370,5370,5370,0
|
||||
20250214,153200,287130780,5370,5370,5370,5370,0
|
||||
20250214,153100,287130780,5370,5370,5370,5370,0
|
||||
20250214,153000,287130780,5370,5370,5370,5370,4307
|
||||
20250214,152900,264002190,5420,5420,5420,5420,0
|
||||
20250214,152800,264002190,5420,5420,5420,5420,0
|
||||
20250214,152700,264002190,5420,5420,5420,5420,0
|
||||
20250214,152600,264002190,5420,5420,5420,5420,0
|
||||
20250214,152500,264002190,5420,5420,5420,5420,0
|
||||
20250214,152400,264002190,5420,5420,5420,5420,0
|
||||
20250214,152300,264002190,5420,5420,5420,5420,0
|
||||
20250214,152200,264002190,5420,5420,5420,5420,0
|
||||
20250214,152100,264002190,5420,5420,5420,5420,0
|
||||
20250214,152000,264002190,5420,5420,5420,5420,0
|
||||
20250214,151900,264002190,5420,5400,5430,5400,782
|
||||
20250214,151800,259777570,5400,5390,5400,5390,192
|
||||
20250214,151700,258742680,5390,5390,5390,5390,80
|
||||
20250214,151600,258311480,5400,5400,5400,5400,11
|
||||
20250214,151500,258252080,5410,5410,5410,5410,10
|
||||
20250214,151400,258197980,5390,5390,5390,5390,0
|
||||
20250214,151300,258197980,5390,5400,5400,5390,5
|
||||
20250214,151200,258171020,5420,5420,5420,5420,10
|
||||
20250214,151100,258116820,5390,5390,5390,5390,46
|
||||
20250214,151000,257868880,5390,5420,5420,5390,8
|
||||
20250214,150900,257825600,5390,5420,5420,5390,15
|
||||
20250214,150800,257744500,5410,5410,5410,5410,45
|
||||
20250214,150700,257501050,5390,5390,5390,5390,0
|
||||
20250214,150600,257501050,5390,5390,5390,5390,0
|
||||
20250214,150500,257501050,5390,5390,5390,5390,1
|
||||
20250214,150400,257495660,5400,5400,5400,5400,381
|
||||
20250214,150300,255438260,5400,5400,5400,5400,186
|
||||
20250214,150200,254433860,5410,5410,5410,5410,400
|
||||
20250214,150100,252269860,5420,5420,5420,5420,0
|
||||
20250214,150000,252269860,5420,5410,5420,5410,70
|
||||
20250214,145900,251890600,5420,5420,5420,5420,0
|
||||
20250214,145800,251890600,5420,5420,5420,5420,5
|
||||
20250214,145700,251863500,5390,5390,5390,5390,0
|
||||
20250214,145600,251863500,5390,5390,5390,5390,0
|
||||
20250214,145500,251863500,5390,5390,5390,5390,53
|
||||
20250214,145400,251577830,5410,5410,5410,5410,258
|
||||
20250214,145300,250182050,5420,5420,5420,5420,3
|
||||
20250214,145200,250165790,5390,5390,5390,5390,1
|
||||
20250214,145100,250160400,5420,5420,5420,5420,0
|
||||
20250214,145000,250160400,5420,5420,5420,5420,7
|
||||
20250214,144900,250122460,5390,5420,5420,5390,605
|
||||
20250214,144800,246861450,5390,5400,5400,5390,74
|
||||
20250214,144700,246462550,5400,5400,5400,5400,0
|
||||
20250214,144600,246462550,5400,5400,5400,5400,0
|
||||
20250214,144500,246462550,5400,5400,5400,5400,0
|
||||
20250214,144400,246462550,5400,5400,5400,5400,100
|
||||
20250214,144300,245922550,5400,5400,5400,5400,132
|
||||
20250214,144200,245209750,5450,5410,5450,5410,500
|
||||
20250214,144100,242486520,5410,5410,5410,5410,208
|
||||
20250214,144000,241361240,5410,5410,5410,5410,505
|
||||
20250214,143900,238629190,5410,5410,5410,5410,437
|
||||
20250214,143800,236265020,5420,5420,5420,5420,0
|
||||
20250214,143700,236265020,5420,5420,5420,5420,0
|
||||
20250214,143600,236265020,5420,5420,5420,5420,0
|
||||
20250214,143500,236265020,5420,5420,5420,5420,110
|
||||
20250214,143400,235668820,5410,5390,5410,5390,958
|
||||
20250214,143300,230486440,5400,5400,5400,5400,54
|
||||
20250214,143200,230194840,5420,5420,5420,5420,10
|
||||
20250214,143100,230140640,5410,5410,5410,5410,10
|
||||
20250214,143000,230086540,5400,5400,5400,5400,0
|
||||
20250214,142900,230086540,5400,5400,5400,5400,136
|
||||
20250214,142800,229352140,5430,5430,5430,5430,0
|
||||
20250214,142700,229352140,5430,5430,5430,5430,0
|
||||
20250214,142600,229352140,5430,5430,5430,5430,0
|
||||
20250214,142500,229352140,5430,5430,5430,5430,0
|
||||
20250214,142400,229352140,5430,5430,5430,5430,0
|
||||
20250214,142300,229352140,5430,5430,5430,5430,0
|
||||
20250214,142200,229352140,5430,5430,5430,5430,0
|
||||
20250214,142100,229352140,5430,5430,5430,5430,5
|
||||
20250214,142000,229324990,5400,5400,5400,5400,0
|
||||
20250214,141900,229324990,5400,5400,5400,5400,0
|
||||
20250214,141800,229324990,5400,5400,5400,5400,0
|
||||
20250214,141700,229324990,5400,5400,5400,5400,0
|
||||
20250214,141600,229324990,5400,5400,5400,5400,300
|
||||
20250214,141500,227704990,5430,5410,5430,5400,1661
|
||||
20250214,141400,218727430,5420,5420,5420,5420,253
|
||||
20250214,141300,217356170,5430,5430,5430,5430,0
|
||||
20250214,141200,217356170,5430,5430,5430,5430,6
|
||||
20250214,141100,217323590,5420,5420,5420,5420,7
|
||||
20250214,141000,217285650,5420,5420,5420,5420,0
|
||||
20250214,140900,217285650,5420,5420,5420,5420,101
|
||||
20250214,140800,216738230,5430,5430,5430,5430,0
|
||||
20250214,140700,216738230,5430,5430,5430,5430,291
|
||||
20250214,140600,215158100,5420,5420,5420,5420,25
|
||||
20250214,140500,215022600,5430,5430,5430,5430,10
|
||||
20250214,140400,214968300,5440,5440,5440,5440,0
|
||||
20250214,140300,214968300,5440,5440,5440,5440,0
|
||||
20250214,140200,214968300,5440,5440,5440,5440,0
|
||||
20250214,140100,214968300,5440,5440,5440,5440,20
|
||||
20250214,140000,214859500,5440,5440,5440,5440,0
|
||||
20250214,135900,214859500,5440,5440,5440,5440,30
|
||||
20250214,135800,214696300,5420,5430,5430,5420,552
|
||||
20250214,135700,211700330,5440,5440,5440,5440,0
|
||||
20250214,135600,211700330,5440,5440,5440,5440,0
|
||||
20250214,135500,211700330,5440,5440,5440,5440,0
|
||||
20250214,135400,211700330,5440,5440,5440,5440,0
|
||||
20250214,135300,211700330,5440,5440,5440,5440,0
|
||||
20250214,135200,211700330,5440,5440,5440,5440,0
|
||||
20250214,135100,211700330,5440,5440,5440,5440,0
|
||||
20250214,135000,211700330,5440,5440,5440,5440,0
|
||||
20250214,134900,211700330,5440,5440,5440,5440,5
|
||||
20250214,134800,211673130,5460,5460,5460,5460,0
|
||||
20250214,134700,211673130,5460,5460,5460,5460,0
|
||||
20250214,134600,211673130,5460,5460,5460,5460,0
|
||||
20250214,134500,211673130,5460,5460,5460,5460,1
|
||||
20250214,134400,211667670,5430,5430,5430,5430,0
|
||||
20250214,134300,211667670,5430,5430,5430,5430,40
|
||||
20250214,134200,211450470,5460,5460,5460,5460,0
|
||||
20250214,134100,211450470,5460,5440,5460,5440,503
|
||||
20250214,134000,208709140,5430,5430,5430,5430,50
|
||||
20250214,133900,208437640,5440,5440,5440,5440,7
|
||||
20250214,133800,208399560,5440,5450,5460,5440,1267
|
||||
20250214,133700,201485120,5460,5460,5460,5460,1
|
||||
20250214,133600,201479660,5460,5460,5460,5460,1
|
||||
20250214,133500,201474200,5450,5450,5450,5450,0
|
||||
20250214,133400,201474200,5450,5450,5450,5450,689
|
||||
20250214,133300,197719150,5450,5450,5450,5450,0
|
||||
20250214,133200,197719150,5450,5450,5450,5450,10
|
||||
20250214,133100,197664650,5450,5460,5460,5450,111
|
||||
20250214,133000,197058600,5460,5460,5460,5460,0
|
||||
20250214,132900,197058600,5460,5460,5460,5460,0
|
||||
20250214,132800,197058600,5460,5460,5460,5460,0
|
||||
20250214,132700,197058600,5460,5460,5460,5460,0
|
||||
20250214,132600,197058600,5460,5460,5460,5460,0
|
||||
20250214,132500,197058600,5460,5460,5460,5460,0
|
||||
20250214,132400,197058600,5460,5450,5460,5450,600
|
||||
20250214,132300,193782650,5450,5450,5450,5450,0
|
||||
20250214,132200,193782650,5450,5440,5450,5440,1095
|
||||
20250214,132100,187814930,5450,5450,5450,5450,0
|
||||
20250214,132000,187814930,5450,5450,5450,5450,2
|
||||
20250214,131900,187804030,5450,5440,5450,5430,702
|
||||
20250214,131800,183980730,5450,5440,5450,5440,480
|
||||
20250214,131700,181369170,5440,5440,5440,5440,0
|
||||
20250214,131600,181369170,5440,5440,5440,5440,0
|
||||
20250214,131500,181369170,5440,5440,5440,5440,0
|
||||
20250214,131400,181369170,5440,5440,5440,5440,201
|
||||
20250214,131300,180275730,5430,5430,5430,5430,316
|
||||
20250214,131200,178559850,5440,5440,5440,5440,0
|
||||
20250214,131100,178559850,5440,5440,5440,5440,0
|
||||
20250214,131000,178559850,5440,5440,5440,5440,198
|
||||
20250214,130900,177482730,5430,5430,5430,5430,0
|
||||
20250214,130800,177482730,5430,5430,5430,5430,1
|
||||
20250214,130700,177477300,5440,5440,5440,5440,404
|
||||
20250214,130600,175279540,5430,5430,5430,5430,0
|
||||
20250214,130500,175279540,5430,5430,5430,5430,169
|
||||
20250214,130400,174361870,5430,5430,5430,5430,0
|
||||
20250214,130300,174361870,5430,5430,5430,5430,102
|
||||
20250214,130200,173808010,5420,5420,5420,5420,301
|
||||
20250214,130100,172176590,5410,5410,5410,5410,1000
|
||||
20250214,130000,166766590,5410,5410,5410,5410,188
|
||||
20250214,125900,165749510,5420,5420,5420,5420,0
|
||||
20250214,125800,165749510,5420,5420,5420,5420,0
|
||||
20250214,125700,165749510,5420,5420,5420,5420,0
|
||||
20250214,125600,165749510,5420,5420,5420,5420,0
|
||||
20250214,125500,165749510,5420,5420,5420,5420,0
|
||||
20250214,125400,165749510,5420,5420,5420,5420,1
|
||||
20250214,125300,165744090,5420,5420,5420,5420,0
|
||||
20250214,125200,165744090,5420,5420,5420,5420,11
|
||||
20250214,125100,165684470,5420,5420,5420,5420,0
|
||||
20250214,125000,165684470,5420,5420,5420,5420,0
|
||||
20250214,124900,165684470,5420,5420,5420,5420,0
|
||||
20250214,124800,165684470,5420,5420,5420,5420,0
|
||||
20250214,124700,165684470,5420,5420,5420,5420,0
|
||||
20250214,124600,165684470,5420,5420,5420,5420,0
|
||||
20250214,124500,165684470,5420,5420,5420,5420,0
|
||||
20250214,124400,165684470,5420,5420,5420,5420,4
|
||||
20250214,124300,165662790,5430,5430,5430,5430,0
|
||||
20250214,124200,165662790,5430,5430,5430,5430,1
|
||||
20250214,124100,165657360,5430,5430,5430,5430,0
|
||||
20250214,124000,165657360,5430,5430,5430,5430,30
|
||||
20250214,123900,165494460,5420,5420,5420,5420,34
|
||||
20250214,123800,165310180,5420,5420,5420,5420,0
|
||||
20250214,123700,165310180,5420,5420,5420,5420,0
|
||||
20250214,123600,165310180,5420,5420,5420,5420,0
|
||||
20250214,123500,165310180,5420,5420,5420,5420,0
|
||||
20250214,123400,165310180,5420,5420,5420,5420,0
|
||||
20250214,123300,165310180,5420,5420,5420,5420,0
|
||||
20250214,123200,165310180,5420,5420,5420,5420,0
|
||||
20250214,123100,165310180,5420,5420,5420,5420,0
|
||||
20250214,123000,165310180,5420,5420,5420,5420,177
|
||||
20250214,122900,164350840,5420,5420,5420,5420,0
|
||||
20250214,122800,164350840,5420,5420,5420,5420,1
|
||||
20250214,122700,164345420,5420,5420,5420,5420,0
|
||||
20250214,122600,164345420,5420,5420,5420,5420,0
|
||||
20250214,122500,164345420,5420,5420,5420,5420,30
|
||||
20250214,122400,164182820,5420,5420,5420,5420,170
|
||||
20250214,122300,163261420,5420,5410,5420,5410,150
|
||||
20250214,122200,162449900,5420,5420,5420,5420,2
|
||||
20250214,122100,162439060,5420,5420,5420,5420,2
|
||||
20250214,122000,162428220,5420,5420,5420,5420,0
|
||||
20250214,121900,162428220,5420,5420,5420,5420,0
|
||||
20250214,121800,162428220,5420,5420,5420,5420,200
|
||||
20250214,121700,161344220,5420,5420,5420,5420,0
|
||||
20250214,121600,161344220,5420,5420,5420,5420,0
|
||||
20250214,121500,161344220,5420,5420,5420,5420,0
|
||||
20250214,121400,161344220,5420,5420,5420,5420,0
|
||||
20250214,121300,161344220,5420,5420,5420,5420,0
|
||||
20250214,121200,161344220,5420,5420,5420,5420,5
|
||||
20250214,121100,161317120,5420,5420,5420,5420,0
|
||||
20250214,121000,161317120,5420,5420,5420,5420,5
|
||||
20250214,120900,161290020,5400,5400,5400,5400,0
|
||||
20250214,120800,161290020,5400,5400,5400,5400,0
|
||||
20250214,120700,161290020,5400,5400,5400,5400,0
|
||||
20250214,120600,161290020,5400,5400,5400,5400,0
|
||||
20250214,120500,161290020,5400,5400,5400,5400,100
|
||||
20250214,120400,160750020,5400,5400,5400,5400,0
|
||||
20250214,120300,160750020,5400,5400,5400,5400,0
|
||||
20250214,120200,160750020,5400,5400,5400,5400,0
|
||||
20250214,120100,160750020,5400,5400,5400,5400,0
|
||||
20250214,120000,160750020,5400,5400,5400,5400,0
|
||||
20250214,115900,160750020,5400,5400,5400,5400,0
|
||||
20250214,115800,160750020,5400,5400,5400,5400,0
|
||||
20250214,115700,160750020,5400,5400,5400,5400,0
|
||||
20250214,115600,160750020,5400,5400,5400,5400,0
|
||||
20250214,115500,160750020,5400,5400,5400,5400,1204
|
||||
20250214,115400,154248420,5400,5400,5400,5400,0
|
||||
20250214,115300,154248420,5400,5400,5400,5400,0
|
||||
20250214,115200,154248420,5400,5400,5400,5400,326
|
||||
20250214,115100,152488020,5420,5420,5420,5420,0
|
||||
20250214,115000,152488020,5420,5420,5420,5420,1
|
||||
20250214,114900,152482600,5410,5410,5410,5410,1
|
||||
20250214,114800,152477190,5400,5410,5410,5400,500
|
||||
20250214,114700,149776410,5420,5420,5420,5420,0
|
||||
20250214,114600,149776410,5420,5420,5420,5420,0
|
||||
20250214,114500,149776410,5420,5420,5420,5420,0
|
||||
20250214,114400,149776410,5420,5420,5420,5420,0
|
||||
20250214,114300,149776410,5420,5420,5420,5420,0
|
||||
20250214,114200,149776410,5420,5420,5420,5420,5
|
||||
20250214,114100,149749310,5420,5420,5420,5420,0
|
||||
20250214,114000,149749310,5420,5420,5420,5420,5
|
||||
20250214,113900,149722210,5420,5410,5420,5410,987
|
||||
20250214,113800,144372720,5410,5410,5410,5410,0
|
||||
20250214,113700,144372720,5410,5410,5410,5410,8
|
||||
20250214,113600,144329440,5420,5420,5420,5420,0
|
||||
20250214,113500,144329440,5420,5420,5420,5420,0
|
||||
20250214,113400,144329440,5420,5420,5420,5420,5
|
||||
20250214,113300,144302340,5420,5420,5420,5420,0
|
||||
20250214,113200,144302340,5420,5420,5420,5420,0
|
||||
20250214,113100,144302340,5420,5420,5420,5420,0
|
||||
20250214,113000,144302340,5420,5420,5420,5420,1
|
||||
20250214,112900,144296920,5420,5420,5420,5420,10
|
||||
20250214,112800,144242720,5420,5420,5420,5420,2
|
||||
20250214,112700,144231880,5420,5420,5420,5420,0
|
||||
20250214,112600,144231880,5420,5420,5420,5420,0
|
||||
20250214,112500,144231880,5420,5420,5420,5420,100
|
||||
20250214,112400,143689880,5430,5430,5430,5430,0
|
||||
20250214,112300,143689880,5430,5430,5430,5430,0
|
||||
20250214,112200,143689880,5430,5430,5430,5430,0
|
||||
20250214,112100,143689880,5430,5430,5430,5430,0
|
||||
20250214,112000,143689880,5430,5420,5430,5420,2
|
||||
20250214,111900,143679030,5420,5430,5430,5420,295
|
||||
20250214,111800,142077530,5420,5420,5420,5420,86
|
||||
20250214,111700,141611410,5440,5440,5440,5440,0
|
||||
20250214,111600,141611410,5440,5440,5440,5440,11
|
||||
20250214,111500,141551570,5430,5430,5430,5430,10
|
||||
20250214,111400,141497270,5430,5430,5430,5430,1
|
||||
20250214,111300,141491840,5440,5440,5440,5440,0
|
||||
20250214,111200,141491840,5440,5440,5440,5440,0
|
||||
20250214,111100,141491840,5440,5440,5440,5440,0
|
||||
20250214,111000,141491840,5440,5440,5440,5440,0
|
||||
20250214,110900,141491840,5440,5440,5440,5440,0
|
||||
20250214,110800,141491840,5440,5440,5440,5440,0
|
||||
20250214,110700,141491840,5440,5430,5440,5430,11
|
||||
20250214,110600,141432010,5440,5420,5440,5420,2
|
||||
20250214,110500,141421150,5440,5440,5440,5440,0
|
||||
20250214,110400,141421150,5440,5440,5440,5440,0
|
||||
20250214,110300,141421150,5440,5440,5440,5440,0
|
||||
20250214,110200,141421150,5440,5440,5440,5440,0
|
||||
20250214,110100,141421150,5440,5440,5440,5440,0
|
||||
20250214,110000,141421150,5440,5430,5440,5430,7
|
||||
20250214,105900,141383100,5440,5440,5440,5440,0
|
||||
20250214,105800,141383100,5440,5440,5440,5440,5
|
||||
20250214,105700,141355900,5440,5440,5440,5440,1656
|
||||
20250214,105600,132347260,5440,5440,5440,5440,0
|
||||
20250214,105500,132347260,5440,5440,5440,5440,0
|
||||
20250214,105400,132347260,5440,5440,5440,5440,0
|
||||
20250214,105300,132347260,5440,5430,5440,5430,424
|
||||
20250214,105200,130044890,5440,5440,5440,5440,0
|
||||
20250214,105100,130044890,5440,5440,5440,5440,0
|
||||
20250214,105000,130044890,5440,5440,5440,5440,0
|
||||
20250214,104900,130044890,5440,5440,5440,5440,80
|
||||
20250214,104800,129609690,5440,5440,5440,5440,20
|
||||
20250214,104700,129500890,5440,5440,5440,5440,100
|
||||
20250214,104600,128956890,5450,5450,5450,5440,439
|
||||
20250214,104500,126567630,5450,5450,5450,5450,92
|
||||
20250214,104400,126066230,5440,5440,5440,5440,128
|
||||
20250214,104300,125369910,5440,5440,5440,5440,5
|
||||
20250214,104200,125342710,5440,5440,5440,5440,0
|
||||
20250214,104100,125342710,5440,5440,5440,5440,147
|
||||
20250214,104000,124543030,5440,5440,5440,5440,0
|
||||
20250214,103900,124543030,5440,5440,5440,5440,4
|
||||
20250214,103800,124521270,5450,5450,5450,5450,13
|
||||
20250214,103700,124450420,5450,5460,5460,5450,507
|
||||
20250214,103600,121683560,5470,5450,5470,5450,617
|
||||
20250214,103500,118317230,5430,5430,5430,5430,0
|
||||
20250214,103400,118317230,5430,5440,5440,5430,650
|
||||
20250214,103300,114786730,5440,5430,5450,5430,3563
|
||||
20250214,103200,95406080,5420,5420,5420,5420,316
|
||||
20250214,103100,93693360,5420,5420,5420,5420,0
|
||||
20250214,103000,93693360,5420,5410,5420,5410,427
|
||||
20250214,102900,91383280,5390,5410,5410,5390,276
|
||||
20250214,102800,89890140,5410,5410,5410,5410,0
|
||||
20250214,102700,89890140,5410,5410,5410,5410,10
|
||||
20250214,102600,89836040,5400,5400,5400,5400,1
|
||||
20250214,102500,89830640,5410,5410,5410,5410,0
|
||||
20250214,102400,89830640,5410,5410,5410,5410,0
|
||||
20250214,102300,89830640,5410,5410,5410,5410,0
|
||||
20250214,102200,89830640,5410,5410,5410,5410,0
|
||||
20250214,102100,89830640,5410,5410,5410,5410,1
|
||||
20250214,102000,89825230,5410,5380,5410,5380,38
|
||||
20250214,101900,89620670,5410,5410,5410,5410,10
|
||||
20250214,101800,89566570,5380,5380,5380,5380,0
|
||||
20250214,101700,89566570,5380,5410,5410,5380,402
|
||||
20250214,101600,87402960,5410,5400,5410,5400,20
|
||||
20250214,101500,87294860,5390,5390,5390,5390,100
|
||||
20250214,101400,86755860,5410,5400,5410,5400,149
|
||||
20250214,101300,85951250,5400,5400,5400,5400,0
|
||||
20250214,101200,85951250,5400,5400,5400,5400,0
|
||||
20250214,101100,85951250,5400,5400,5400,5400,0
|
||||
20250214,101000,85951250,5400,5400,5400,5400,200
|
||||
20250214,100900,84871250,5400,5400,5400,5400,82
|
||||
20250214,100800,84428450,5380,5380,5380,5380,749
|
||||
20250214,100700,80398830,5380,5380,5380,5380,0
|
||||
20250214,100600,80398830,5380,5390,5390,5380,100
|
||||
20250214,100500,79860730,5400,5410,5410,5400,6
|
||||
20250214,100400,79828280,5410,5390,5410,5390,716
|
||||
20250214,100300,75969000,5390,5390,5390,5390,501
|
||||
20250214,100200,73268610,5400,5400,5400,5400,0
|
||||
20250214,100100,73268610,5400,5400,5400,5400,50
|
||||
20250214,100000,72998610,5410,5410,5410,5410,0
|
||||
20250214,095900,72998610,5410,5410,5410,5410,0
|
||||
20250214,095800,72998610,5410,5410,5410,5410,0
|
||||
20250214,095700,72998610,5410,5410,5410,5410,71
|
||||
20250214,095600,72614500,5400,5400,5400,5400,0
|
||||
20250214,095500,72614500,5400,5400,5400,5400,1
|
||||
20250214,095400,72609100,5400,5400,5400,5400,129
|
||||
20250214,095300,71912500,5400,5400,5400,5400,0
|
||||
20250214,095200,71912500,5400,5400,5400,5400,0
|
||||
20250214,095100,71912500,5400,5400,5400,5400,0
|
||||
20250214,095000,71912500,5400,5400,5400,5400,0
|
||||
20250214,094900,71912500,5400,5400,5400,5400,0
|
||||
20250214,094800,71912500,5400,5410,5410,5400,198
|
||||
20250214,094700,70843290,5410,5420,5420,5410,173
|
||||
20250214,094600,69905650,5420,5420,5420,5420,13
|
||||
20250214,094500,69835190,5420,5420,5420,5420,1
|
||||
20250214,094400,69829770,5410,5410,5410,5410,304
|
||||
20250214,094300,68185130,5380,5380,5380,5380,0
|
||||
20250214,094200,68185130,5380,5380,5380,5380,0
|
||||
20250214,094100,68185130,5380,5410,5410,5380,1684
|
||||
20250214,094000,59117980,5420,5420,5420,5420,0
|
||||
20250214,093900,59117980,5420,5420,5420,5420,1
|
||||
20250214,093800,59112560,5420,5420,5420,5420,0
|
||||
20250214,093700,59112560,5420,5420,5420,5420,299
|
||||
20250214,093600,57491980,5430,5430,5430,5430,0
|
||||
20250214,093500,57491980,5430,5430,5430,5410,1177
|
||||
20250214,093400,51101870,5430,5420,5430,5420,787
|
||||
20250214,093300,46835590,5420,5400,5420,5400,458
|
||||
20250214,093200,44357230,5420,5420,5420,5420,0
|
||||
20250214,093100,44357230,5420,5410,5420,5410,125
|
||||
20250214,093000,43679970,5410,5410,5410,5400,442
|
||||
20250214,092900,41289820,5420,5420,5420,5420,5
|
||||
20250214,092800,41262720,5400,5400,5400,5400,50
|
||||
20250214,092700,40992720,5400,5410,5420,5400,379
|
||||
20250214,092600,38946060,5420,5420,5420,5420,6
|
||||
20250214,092500,38913540,5400,5410,5410,5400,300
|
||||
20250214,092400,37292540,5420,5410,5420,5410,135
|
||||
20250214,092300,36561840,5400,5400,5400,5400,1
|
||||
20250214,092200,36556440,5420,5420,5420,5420,0
|
||||
20250214,092100,36556440,5420,5420,5420,5420,5
|
||||
20250214,092000,36529340,5410,5400,5410,5400,1230
|
||||
20250214,091900,29885240,5400,5400,5400,5400,2343
|
||||
20250214,091800,17233040,5410,5410,5410,5410,28
|
||||
20250214,091700,17081560,5400,5400,5400,5400,192
|
||||
20250214,091600,16044760,5420,5420,5420,5420,0
|
||||
20250214,091500,16044760,5420,5420,5420,5420,50
|
||||
20250214,091400,15773760,5420,5410,5420,5410,531
|
||||
20250214,091300,12900450,5420,5420,5420,5420,101
|
||||
20250214,091200,12353030,5410,5410,5410,5410,346
|
||||
20250214,091100,10481170,5420,5400,5420,5400,1180
|
||||
20250214,091000,4098230,5400,5400,5400,5400,45
|
||||
20250214,090900,3855230,5400,5400,5400,5400,100
|
||||
20250214,090800,3315230,5400,5400,5400,5400,1
|
||||
20250214,090700,3309830,5380,5400,5400,5380,2
|
||||
20250214,090600,3299050,5380,5380,5380,5380,9
|
||||
20250214,090500,3250630,5380,5380,5380,5380,96
|
||||
20250214,090400,2734150,5400,5390,5400,5390,44
|
||||
20250214,090300,2496560,5380,5360,5380,5360,51
|
||||
20250214,090200,2223180,5370,5370,5370,5370,0
|
||||
20250214,090100,2223180,5370,5370,5370,5370,1
|
||||
20250214,090000,2217810,5370,5370,5370,5370,413
|
||||
|
Reference in New Issue
Block a user